First Acceptance Corp (FACO) Exchange: OTCQX

  1. Overview
  2. First Acceptance Corp (FACO)

Data as of April 26, 2024

$3.00 ($0.29) 10.70%

First Acceptance Corp - Daily Information
Click for more stock information on First Acceptance Corp.
Daily Information Data
Date April 26, 2024
Open $2.74
Previous Close $3.00
High $3.04
Low $2.74
Adjusted Open $2.74
Previous Adjusted Close $3.00
Adjusted High $3.04
Adjusted Low $2.74

About First Acceptance Corp (FACO)

First Acceptance Corp

Invest in First Acceptance Corp (FACO)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for First Acceptance Corp (FACO)

Date Open High Low Close Adj.Close Volume
2024-04-26 $2.74 $3.04 $2.74 $3.00 $3.00 12,867
2024-04-25 $2.72 $2.75 $2.71 $2.71 $2.71 3,728
2024-04-24 $2.70 $2.70 $2.70 $2.70 $2.70 2,389
2024-04-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-22 $2.63 $2.70 $2.63 $2.70 $2.70 1,067
2024-04-19 $2.67 $2.67 $2.61 $2.64 $2.64 5,750
2024-04-18 $2.67 $2.70 $2.65 $2.65 $2.65 400
2024-04-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-16 $2.67 $2.67 $2.67 $2.67 $2.67 23
2024-04-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-12 $2.70 $2.70 $2.67 $2.67 $2.67 1,935
2024-04-11 $2.72 $2.72 $2.68 $2.70 $2.70 13,217
2024-04-10 $2.77 $2.77 $2.77 $2.77 $2.77 5,550
2024-04-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-04-08 $2.75 $2.77 $2.75 $2.77 $2.77 3,934
2024-04-05 $2.87 $2.87 $2.87 $2.87 $2.87 133
2024-04-04 $2.87 $2.87 $2.87 $2.87 $2.87 3,585
2024-04-03 $2.78 $2.88 $2.78 $2.87 $2.87 3,585
2024-04-02 $2.71 $2.72 $2.71 $2.72 $2.72 16,372
2024-04-01 $2.62 $2.70 $2.62 $2.70 $2.70 3,039
2024-03-28 $2.61 $2.61 $2.59 $2.60 $2.60 25,504
2024-03-27 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-03-26 $2.67 $2.67 $2.61 $2.61 $2.61 9,465
2024-03-25 $2.65 $2.87 $2.65 $2.67 $2.67 7,359
2024-03-22 $2.62 $2.62 $2.62 $2.62 $2.62 2,361
2024-03-21 $2.69 $2.69 $2.63 $2.63 $2.63 3,000
2024-03-20 $2.66 $2.66 $2.66 $2.66 $2.66 185
2024-03-19 $2.72 $2.72 $2.72 $2.72 $2.72 2,710
2024-03-18 $2.74 $2.74 $2.63 $2.63 $2.63 5,988
2024-03-15 $2.80 $2.80 $2.80 $2.80 $2.80 3,830
2024-03-14 $2.80 $2.80 $2.79 $2.80 $2.80 1,108
2024-03-13 $2.81 $2.81 $2.80 $2.80 $2.80 1,108
2024-03-12 $2.80 $2.82 $2.80 $2.81 $2.81 3,600
2024-03-11 $2.80 $2.81 $2.79 $2.79 $2.79 5,770
2024-03-08 $2.84 $2.89 $2.77 $2.85 $2.85 15,197
2024-03-07 $2.83 $2.84 $2.72 $2.84 $2.84 11,583
2024-03-06 $2.35 $2.83 $2.35 $2.72 $2.72 85,959
2024-03-05 $2.06 $2.15 $2.06 $2.15 $2.15 2,870
2024-03-04 $2.05 $2.14 $2.05 $2.14 $2.14 6,038
2024-03-01 $2.12 $2.14 $2.00 $2.05 $2.05 3,900
2024-02-29 $2.14 $2.14 $2.11 $2.12 $2.12 5,689
2024-02-28 $2.14 $2.14 $2.14 $2.14 $2.14 397
2024-02-27 $2.18 $2.19 $2.15 $2.15 $2.15 3,393
2024-02-26 $2.10 $2.15 $2.10 $2.15 $2.15 1,500
2024-02-23 $2.02 $2.04 $2.02 $2.04 $2.04 1,637
2024-02-22 $2.03 $2.03 $2.02 $2.02 $2.02 14,468
2024-02-21 $2.00 $2.04 $2.00 $2.04 $2.04 5,381
2024-02-20 $2.03 $2.04 $2.00 $2.00 $2.00 30,145
2024-02-16 $2.03 $2.06 $2.03 $2.06 $2.06 12,194
2024-02-15 $1.98 $2.06 $1.98 $2.02 $2.02 33,885
2024-02-14 $1.98 $2.04 $1.98 $1.98 $1.98 1,774
2024-02-13 $2.03 $2.07 $2.00 $2.00 $2.00 12,700
2024-02-12 $2.13 $2.13 $2.01 $2.03 $2.03 14,871
2024-02-09 $2.15 $2.15 $2.15 $2.15 $2.15 5,100
2024-02-08 $2.17 $2.17 $2.17 $2.17 $2.17 2,450
2024-02-07 $2.17 $2.17 $2.17 $2.17 $2.17 4,250
2024-02-06 $2.17 $2.19 $2.17 $2.19 $2.19 1,850
2024-02-05 $2.17 $2.24 $2.17 $2.24 $2.24 11,900
2024-02-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-02-01 $2.21 $2.21 $2.15 $2.15 $2.15 16,312
2024-01-31 $2.25 $2.25 $2.25 $2.25 $2.25 1,500
2024-01-30 $2.25 $2.25 $2.25 $2.25 $2.25 2,161
2024-01-29 $2.29 $2.29 $2.21 $2.25 $2.25 3,747
2024-01-26 $2.29 $2.29 $2.29 $2.29 $2.29 5,525
2024-01-25 $2.27 $2.30 $2.21 $2.21 $2.21 14,533
2024-01-24 $2.21 $2.21 $2.20 $2.20 $2.20 5,000
2024-01-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-01-22 $2.18 $2.43 $2.18 $2.23 $2.23 11,475
2024-01-19 $2.08 $2.15 $2.08 $2.15 $2.15 7,950
2024-01-18 $2.15 $2.15 $2.15 $2.15 $2.15 2,000
2024-01-17 $2.14 $2.14 $2.14 $2.14 $2.14 300
2024-01-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-12 $1.95 $2.06 $1.94 $2.06 $2.06 1,355
2024-01-11 $1.96 $1.97 $1.96 $1.97 $1.97 700
2024-01-10 $2.05 $2.05 $2.05 $2.05 $2.05 487
2024-01-09 $2.10 $2.10 $1.91 $2.00 $2.00 16,850
2024-01-08 $2.05 $2.05 $2.05 $2.05 $2.05 284
2024-01-05 $1.95 $2.02 $1.95 $2.00 $2.00 2,650
2024-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 12,350
2024-01-03 $2.05 $2.15 $2.05 $2.15 $2.15 12,471
2024-01-02 $2.06 $2.06 $2.05 $2.05 $2.05 12,024
2023-12-29 $2.00 $2.18 $2.00 $2.12 $2.12 6,407
2023-12-28 $2.03 $2.04 $1.90 $2.04 $2.04 4,057
2023-12-27 $2.10 $2.10 $2.10 $2.10 $2.10 6,050
2023-12-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-22 $2.10 $2.10 $2.07 $2.10 $2.10 6,050
2023-12-21 $2.10 $2.11 $2.07 $2.07 $2.07 16,957
2023-12-20 $2.07 $2.07 $2.07 $2.07 $2.07 200
2023-12-19 $2.06 $2.09 $2.06 $2.09 $2.09 4,865
2023-12-18 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-12-15 $2.06 $2.09 $2.06 $2.09 $2.09 4,865
2023-12-14 $2.14 $2.14 $2.02 $2.06 $2.06 39,711
2023-12-13 $2.16 $2.18 $2.00 $2.06 $2.06 11,397
2023-12-12 $2.20 $2.20 $2.17 $2.17 $2.17 2,314
2023-12-11 $2.25 $2.35 $2.16 $2.16 $2.16 18,177
2023-12-08 $2.33 $2.35 $2.20 $2.22 $2.22 925
2023-12-07 $2.37 $2.42 $2.30 $2.42 $2.42 35,681
2023-12-06 $2.32 $2.41 $2.32 $2.37 $2.37 8,590
2023-12-05 $2.31 $2.32 $2.26 $2.31 $2.31 12,072
2023-12-04 $1.80 $2.30 $1.80 $2.30 $2.30 36,090
2023-12-01 $1.63 $1.70 $1.63 $1.65 $1.65 20,179
2023-11-30 $1.57 $1.68 $1.57 $1.65 $1.65 11,765
2023-11-29 $1.65 $1.67 $1.65 $1.65 $1.65 10,234
2023-11-28 $1.66 $1.66 $1.65 $1.65 $1.65 12,010
2023-11-27 $1.65 $1.70 $1.65 $1.70 $1.70 8,400
2023-11-24 $1.65 $1.65 $1.65 $1.65 $1.65 10
2023-11-22 $1.50 $1.65 $1.50 $1.65 $1.65 24,587
2023-11-21 $1.47 $1.50 $1.47 $1.50 $1.50 15,500
2023-11-20 $1.62 $1.62 $1.47 $1.55 $1.55 44,528
2023-11-17 $1.69 $1.69 $1.60 $1.60 $1.60 3,980
2023-11-16 $1.65 $1.75 $1.65 $1.75 $1.75 20,437
2023-11-15 $1.45 $1.65 $1.43 $1.65 $1.65 26,845
2023-11-14 $1.56 $1.59 $1.42 $1.57 $1.57 2,825
2023-11-13 $1.51 $1.55 $1.50 $1.55 $1.55 20,601
2023-11-10 $1.60 $1.60 $1.56 $1.58 $1.58 2,677
2023-11-09 $1.52 $1.67 $1.49 $1.60 $1.60 25,054
2023-11-08 $1.36 $1.70 $1.36 $1.58 $1.58 102,187
2023-11-07 $1.34 $1.34 $1.34 $1.34 $1.34 500
2023-11-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-11-03 $1.05 $1.37 $1.05 $1.37 $1.37 332,025
2023-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 25,437
2023-11-01 $1.10 $1.10 $1.05 $1.06 $1.06 42,600
2023-10-31 $1.14 $1.14 $1.14 $1.14 $1.14 300
2023-10-30 $1.17 $1.17 $1.14 $1.14 $1.14 4,997
2023-10-27 $1.18 $1.18 $1.16 $1.16 $1.16 600
2023-10-26 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2023-10-25 $1.21 $1.21 $1.19 $1.19 $1.19 1,600
2023-10-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-10-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-10-20 $1.20 $1.22 $1.20 $1.22 $1.22 261
2023-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-10-17 $1.21 $1.21 $1.20 $1.20 $1.20 3,000
2023-10-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-10-13 $1.20 $1.22 $1.20 $1.20 $1.20 3,909
2023-10-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-11 $1.18 $1.19 $1.16 $1.16 $1.16 7,500
2023-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-10-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-10-06 $1.20 $1.20 $1.18 $1.20 $1.20 4,400
2023-10-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-10-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-10-03 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2023-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-09-29 $1.17 $1.20 $1.17 $1.20 $1.20 4,000
2023-09-28 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2023-09-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-09-26 $1.13 $1.13 $1.13 $1.13 $1.13 102
2023-09-25 $1.16 $1.16 $1.14 $1.14 $1.14 200
2023-09-22 $1.19 $1.19 $1.18 $1.19 $1.19 4,200
2023-09-21 $1.17 $1.17 $1.17 $1.17 $1.17 3
2023-09-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-09-19 $1.18 $1.18 $1.17 $1.17 $1.17 10,000
2023-09-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-09-15 $1.19 $1.19 $1.06 $1.18 $1.18 12,105
2023-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 2
2023-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-11 $1.15 $1.15 $1.15 $1.15 $1.15 20,000
2023-09-08 $1.18 $1.20 $1.18 $1.19 $1.19 9,246
2023-09-07 $1.16 $1.16 $1.16 $1.16 $1.16 100
2023-09-06 $1.22 $1.22 $1.22 $1.22 $1.22 33
2023-09-05 $1.07 $1.22 $1.07 $1.22 $1.22 350
2023-09-01 $1.18 $1.18 $1.18 $1.18 $1.18 1,700
2023-08-31 $1.19 $1.24 $1.19 $1.19 $1.19 7,373
2023-08-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-08-29 $1.20 $1.20 $1.14 $1.14 $1.14 2,099
2023-08-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-25 $1.20 $1.22 $1.20 $1.22 $1.22 5,250
2023-08-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-08-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-08-22 $1.21 $1.29 $1.21 $1.27 $1.27 7,100
2023-08-21 $1.22 $1.22 $1.22 $1.22 $1.22 75
2023-08-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-17 $1.22 $1.22 $1.22 $1.22 $1.22 100
2023-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 1,100
2023-08-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-14 $1.23 $1.24 $1.22 $1.24 $1.24 7,500
2023-08-11 $1.33 $1.33 $1.24 $1.24 $1.24 3,713
2023-08-10 $1.19 $1.30 $1.19 $1.30 $1.30 12,000
2023-08-09 $1.18 $1.19 $1.18 $1.19 $1.19 11,723
2023-08-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-08-07 $1.15 $1.19 $1.15 $1.19 $1.19 119,630
2023-08-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-08-03 $1.14 $1.14 $1.14 $1.14 $1.14 1,454
2023-08-02 $0.96 $1.21 $0.96 $1.19 $1.19 28,358
2023-08-01 $0.87 $0.87 $0.87 $0.87 $0.87 8,820
2023-07-31 $0.87 $0.87 $0.87 $0.87 $0.87 200
2023-07-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-24 $0.88 $0.88 $0.86 $0.86 $0.86 1,016
2023-07-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-19 $0.89 $0.89 $0.86 $0.86 $0.86 2,200
2023-07-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-07-17 $0.86 $0.86 $0.86 $0.86 $0.86 737
2023-07-14 $0.98 $0.98 $0.98 $0.98 $0.98 150
2023-07-13 $0.89 $0.98 $0.89 $0.98 $0.98 230
2023-07-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-11 $0.88 $0.88 $0.88 $0.88 $0.88 400
2023-07-10 $0.86 $0.86 $0.85 $0.85 $0.85 5,000
2023-07-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-07-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-07-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-07-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-06-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-06-29 $0.86 $1.03 $0.86 $1.03 $1.03 1,795
2023-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 2,100
2023-06-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-06-26 $0.89 $0.89 $0.89 $0.89 $0.89 1,004
2023-06-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-06-22 $0.86 $0.86 $0.86 $0.86 $0.86 511
2023-06-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-06-20 $0.92 $0.92 $0.86 $0.86 $0.86 7,900
2023-06-16 $1.01 $1.01 $0.91 $0.91 $0.91 4,400
2023-06-15 $1.07 $1.07 $1.07 $1.07 $1.07 200
2023-06-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-06-13 $1.09 $1.09 $1.09 $1.09 $1.09 447
2023-06-12 $1.05 $1.05 $1.05 $1.05 $1.05 1,700
2023-06-09 $1.05 $1.05 $1.05 $1.05 $1.05 1,400
2023-06-08 $1.06 $1.14 $1.05 $1.14 $1.14 4,023
2023-06-07 $1.25 $1.25 $1.25 $1.25 $1.25 230
2023-06-06 $1.19 $1.25 $1.19 $1.23 $1.23 3,000
2023-06-05 $1.09 $1.24 $1.09 $1.24 $1.24 2,769
2023-06-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-30 $1.07 $1.07 $1.07 $1.07 $1.07 600
2023-05-26 $1.10 $1.10 $1.10 $1.10 $1.10 45
2023-05-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-05-24 $1.11 $1.11 $1.10 $1.10 $1.10 699
2023-05-23 $1.10 $1.12 $1.10 $1.12 $1.12 18,150
2023-05-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-05-19 $1.00 $1.05 $1.00 $1.05 $1.05 324
2023-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-17 $1.04 $1.04 $1.00 $1.00 $1.00 3,997
2023-05-16 $0.98 $0.98 $0.98 $0.98 $0.98 153
2023-05-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-12 $1.00 $1.00 $0.96 $0.96 $0.96 3,000
2023-05-11 $0.97 $1.00 $0.97 $1.00 $1.00 506
2023-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-08 $0.89 $1.01 $0.89 $0.95 $0.95 15,000
2023-05-05 $0.85 $0.85 $0.85 $0.85 $0.85 1,019
2023-05-04 $0.83 $0.85 $0.71 $0.85 $0.85 50,403
2023-05-03 $0.84 $0.84 $0.83 $0.84 $0.84 174,662
2023-05-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-01 $0.81 $0.81 $0.81 $0.81 $0.81 8
2023-04-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-27 $0.76 $0.81 $0.75 $0.81 $0.81 1,131
2023-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 301
2023-04-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-21 $0.76 $0.76 $0.76 $0.76 $0.76 1
2023-04-20 $0.76 $0.76 $0.76 $0.76 $0.76 500
2023-04-19 $0.78 $0.78 $0.78 $0.78 $0.78 511
2023-04-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-04-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-04-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-04-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-04-12 $0.80 $0.80 $0.77 $0.77 $0.77 2,944
2023-04-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-04-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-04-06 $0.84 $0.84 $0.84 $0.84 $0.84 5
2023-04-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-04-04 $0.85 $0.85 $0.84 $0.84 $0.84 1,100
2023-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 87
2023-03-31 $0.79 $0.90 $0.79 $0.90 $0.90 2,127
2023-03-30 $0.81 $0.85 $0.81 $0.85 $0.85 561
2023-03-29 $0.90 $0.90 $0.84 $0.84 $0.84 16,758
2023-03-28 $0.79 $0.79 $0.79 $0.79 $0.79 447
2023-03-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-23 $0.90 $0.95 $0.90 $0.91 $0.91 3,200
2023-03-22 $0.85 $0.95 $0.85 $0.95 $0.95 2,500
2023-03-21 $0.77 $0.85 $0.77 $0.85 $0.85 310
2023-03-20 $0.78 $0.85 $0.78 $0.78 $0.78 7,700
2023-03-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-15 $0.85 $0.85 $0.81 $0.81 $0.81 400
2023-03-14 $0.77 $0.85 $0.77 $0.85 $0.85 3,605
2023-03-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-03-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-03-09 $0.76 $0.80 $0.76 $0.80 $0.80 1,735
2023-03-08 $0.79 $0.80 $0.79 $0.80 $0.80 200
2023-03-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-03 $0.79 $0.79 $0.76 $0.76 $0.76 1,010
2023-03-02 $0.79 $0.79 $0.79 $0.79 $0.79 50
2023-03-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-02-28 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2023-02-27 $0.76 $0.80 $0.76 $0.80 $0.80 1,215
2023-02-24 $0.80 $0.80 $0.80 $0.80 $0.80 6,000
2023-02-23 $0.82 $0.82 $0.82 $0.82 $0.82 60
2023-02-22 $0.82 $0.82 $0.82 $0.82 $0.82 200
2023-02-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-17 $0.81 $0.81 $0.76 $0.76 $0.76 12,201
2023-02-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-02-15 $0.90 $0.90 $0.80 $0.84 $0.84 6,500
2023-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 11
2023-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 100
2023-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 565
2023-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 300
2023-02-06 $0.84 $0.91 $0.80 $0.80 $0.80 2,459
2023-02-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-02 $0.76 $0.85 $0.75 $0.85 $0.85 608
2023-02-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-01-31 $0.81 $0.85 $0.81 $0.83 $0.83 4,400
2023-01-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-26 $0.76 $0.76 $0.76 $0.76 $0.76 120
2023-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 4,786
2023-01-24 $0.78 $0.78 $0.77 $0.77 $0.77 1,000
2023-01-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-01-20 $0.80 $0.80 $0.79 $0.79 $0.79 1,100
2023-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 500
2023-01-17 $0.78 $0.78 $0.78 $0.78 $0.78 675
2023-01-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-12 $0.75 $0.76 $0.75 $0.76 $0.76 3,250
2023-01-11 $0.71 $0.71 $0.70 $0.70 $0.70 1,794
2023-01-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-01-06 $0.71 $0.71 $0.71 $0.71 $0.71 100
2023-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 4
2022-12-30 $0.76 $0.76 $0.71 $0.75 $0.75 9,883
2022-12-29 $0.75 $0.76 $0.75 $0.75 $0.75 17,355
2022-12-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-12-27 $0.76 $0.83 $0.76 $0.76 $0.76 16,934
2022-12-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-21 $0.89 $0.89 $0.89 $0.89 $0.89 10
2022-12-20 $0.80 $0.89 $0.80 $0.89 $0.89 805
2022-12-19 $0.84 $0.84 $0.84 $0.84 $0.84 301
2022-12-16 $0.81 $0.81 $0.81 $0.81 $0.81 156
2022-12-15 $0.95 $0.95 $0.95 $0.95 $0.95 10
2022-12-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-13 $0.95 $0.95 $0.95 $0.95 $0.95 203
2022-12-12 $0.78 $0.78 $0.78 $0.78 $0.78 41,214
2022-12-09 $0.77 $0.78 $0.77 $0.78 $0.78 2,888
2022-12-08 $0.97 $0.97 $0.97 $0.97 $0.97 60
2022-12-07 $0.97 $0.97 $0.97 $0.97 $0.97 200
2022-12-06 $0.91 $0.91 $0.91 $0.91 $0.91 200
2022-12-05 $0.88 $0.88 $0.88 $0.88 $0.88 200
2022-12-02 $0.82 $0.82 $0.82 $0.82 $0.82 200
2022-12-01 $0.76 $0.76 $0.76 $0.76 $0.76 100
2022-11-30 $0.85 $0.85 $0.80 $0.80 $0.80 16,619
2022-11-29 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-11-28 $0.88 $0.88 $0.88 $0.88 $0.88 1,910
2022-11-25 $0.88 $0.88 $0.88 $0.88 $0.88 111
2022-11-23 $0.90 $0.90 $0.90 $0.90 $0.90 51
2022-11-22 $0.88 $0.90 $0.88 $0.90 $0.90 2,100
2022-11-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-18 $0.94 $0.94 $0.93 $0.93 $0.93 4,010
2022-11-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-11-16 $0.98 $0.98 $0.98 $0.98 $0.98 25
2022-11-15 $0.98 $0.98 $0.97 $0.98 $0.98 20,300
2022-11-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-11 $0.98 $0.98 $0.95 $0.95 $0.95 5,400
2022-11-10 $0.98 $1.09 $0.98 $1.00 $1.00 2,774
2022-11-09 $0.99 $0.99 $0.97 $0.97 $0.97 137,000
2022-11-08 $1.01 $1.01 $1.01 $1.01 $1.01 118,962
2022-11-07 $1.04 $1.08 $1.01 $1.01 $1.01 3,981
2022-11-04 $1.05 $1.10 $1.03 $1.10 $1.10 7,900
2022-11-03 $1.07 $1.09 $1.07 $1.07 $1.07 27,600
2022-11-02 $1.30 $1.30 $1.15 $1.15 $1.15 3,491
2022-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-31 $1.35 $1.35 $1.35 $1.35 $1.35 200
2022-10-28 $1.30 $1.36 $1.30 $1.30 $1.30 1,900
2022-10-27 $1.35 $1.35 $1.34 $1.34 $1.34 445
2022-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 8
2022-10-25 $1.36 $1.36 $1.35 $1.35 $1.35 1,000
2022-10-24 $1.37 $1.38 $1.35 $1.38 $1.38 1,509
2022-10-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-10-20 $1.37 $1.37 $1.37 $1.37 $1.37 500
2022-10-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-18 $1.38 $1.38 $1.38 $1.38 $1.38 200
2022-10-17 $1.39 $1.39 $1.29 $1.30 $1.30 2,656
2022-10-14 $1.45 $1.45 $1.45 $1.45 $1.45 10,600
2022-10-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-10-12 $1.44 $1.44 $1.44 $1.44 $1.44 500
2022-10-11 $1.45 $1.46 $1.42 $1.42 $1.42 13,100
2022-10-10 $1.47 $1.47 $1.45 $1.45 $1.45 2,500
2022-10-07 $1.47 $1.47 $1.45 $1.46 $1.46 3,600
2022-10-06 $1.47 $1.47 $1.45 $1.45 $1.45 2,000
2022-10-05 $1.46 $1.46 $1.45 $1.45 $1.45 2,590
2022-10-04 $1.49 $1.50 $1.46 $1.46 $1.46 8,400
2022-10-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-30 $1.55 $1.55 $1.55 $1.55 $1.55 3,050
2022-09-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-28 $1.55 $1.55 $1.55 $1.55 $1.55 1,100
2022-09-27 $1.58 $1.58 $1.58 $1.58 $1.58 101
2022-09-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-23 $1.55 $1.57 $1.55 $1.57 $1.57 1,150
2022-09-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-20 $1.57 $1.59 $1.55 $1.59 $1.59 3,600
2022-09-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-14 $1.58 $1.60 $1.58 $1.60 $1.60 7,200
2022-09-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-09 $1.55 $1.55 $1.55 $1.55 $1.55 3,560
2022-09-08 $1.55 $1.55 $1.55 $1.55 $1.55 90
2022-09-07 $1.55 $1.55 $1.55 $1.55 $1.55 2,700
2022-09-06 $1.55 $1.59 $1.55 $1.59 $1.59 514
2022-09-02 $1.59 $1.60 $1.57 $1.57 $1.57 6,000
2022-09-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-08-31 $1.57 $1.58 $1.57 $1.58 $1.58 339
2022-08-30 $1.55 $1.55 $1.55 $1.55 $1.55 250
2022-08-29 $1.45 $1.57 $1.45 $1.57 $1.57 4,100
2022-08-26 $1.45 $1.45 $1.45 $1.45 $1.45 4,257
2022-08-25 $1.39 $1.45 $1.39 $1.45 $1.45 3,900
2022-08-24 $1.39 $1.44 $1.39 $1.44 $1.44 11,100
2022-08-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-16 $1.36 $1.44 $1.28 $1.44 $1.44 3,978
2022-08-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-11 $1.47 $1.47 $1.45 $1.45 $1.45 7,200
2022-08-10 $1.43 $1.45 $1.43 $1.45 $1.45 600
2022-08-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-08-08 $1.54 $1.54 $1.29 $1.39 $1.39 13,671
2022-08-05 $1.54 $1.54 $1.54 $1.54 $1.54 563
2022-08-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-08-03 $1.61 $1.62 $1.61 $1.61 $1.61 3,100
2022-08-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-01 $1.65 $1.65 $1.65 $1.65 $1.65 205
2022-07-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-27 $1.64 $1.64 $1.60 $1.61 $1.61 2,250
2022-07-26 $1.61 $1.61 $1.61 $1.61 $1.61 979
2022-07-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-07-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-07-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-07-20 $1.65 $1.65 $1.62 $1.62 $1.62 2,000
2022-07-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-07-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-07-15 $1.65 $1.67 $1.65 $1.67 $1.67 425
2022-07-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-13 $1.61 $1.61 $1.60 $1.61 $1.61 1,823
2022-07-12 $1.64 $1.64 $1.61 $1.61 $1.61 810
2022-07-11 $1.61 $1.61 $1.61 $1.61 $1.61 48
2022-07-08 $1.61 $1.61 $1.61 $1.61 $1.61 2,200
2022-07-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-07-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-07-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-07-01 $1.67 $1.67 $1.67 $1.67 $1.67 10
2022-06-30 $1.67 $1.67 $1.67 $1.67 $1.67 1,400
2022-06-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-06-28 $1.67 $1.67 $1.67 $1.67 $1.67 200
2022-06-27 $1.61 $1.61 $1.61 $1.61 $1.61 158
2022-06-24 $1.67 $1.67 $1.67 $1.67 $1.67 100
2022-06-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-06-22 $1.63 $1.63 $1.63 $1.63 $1.63 673
2022-06-21 $1.62 $1.62 $1.62 $1.62 $1.62 3,000
2022-06-17 $1.61 $1.68 $1.61 $1.68 $1.68 400
2022-06-16 $1.62 $1.69 $1.62 $1.69 $1.69 3,100
2022-06-15 $1.62 $1.75 $1.62 $1.70 $1.70 24,579
2022-06-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-13 $1.62 $1.62 $1.62 $1.62 $1.62 2,750
2022-06-10 $1.63 $1.63 $1.63 $1.63 $1.63 5,000
2022-06-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-08 $1.64 $1.64 $1.64 $1.64 $1.64 200
2022-06-07 $1.68 $1.68 $1.65 $1.65 $1.65 900
2022-06-06 $1.74 $1.74 $1.74 $1.74 $1.74 100
2022-06-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-06-02 $1.74 $1.74 $1.74 $1.74 $1.74 7,206
2022-06-01 $1.66 $1.66 $1.59 $1.59 $1.59 6,703
2022-05-31 $1.68 $1.68 $1.68 $1.68 $1.68 100
2022-05-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-26 $1.63 $1.63 $1.63 $1.63 $1.63 150
2022-05-25 $1.63 $1.63 $1.63 $1.63 $1.63 5,375
2022-05-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-23 $1.80 $1.80 $1.80 $1.80 $1.80 250
2022-05-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-16 $1.64 $1.75 $1.63 $1.75 $1.75 1,798
2022-05-13 $1.76 $1.76 $1.76 $1.76 $1.76 500
2022-05-12 $1.75 $1.88 $1.75 $1.88 $1.88 300
2022-05-11 $1.74 $1.74 $1.74 $1.74 $1.74 40
2022-05-10 $1.64 $1.74 $1.62 $1.74 $1.74 2,950
2022-05-09 $1.69 $1.69 $1.64 $1.64 $1.64 2,116
2022-05-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-05-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-05-04 $1.79 $1.92 $1.67 $1.92 $1.92 6,700
2022-05-03 $1.80 $1.92 $1.80 $1.92 $1.92 1,200
2022-05-02 $1.85 $1.85 $1.79 $1.79 $1.79 538
2022-04-29 $1.89 $1.89 $1.86 $1.86 $1.86 499
2022-04-28 $1.91 $1.92 $1.91 $1.92 $1.92 1,000
2022-04-27 $1.89 $1.89 $1.80 $1.85 $1.85 5,100
2022-04-26 $1.80 $1.92 $1.80 $1.92 $1.92 325
2022-04-25 $1.87 $1.92 $1.80 $1.92 $1.92 325
2022-04-22 $1.89 $1.89 $1.89 $1.89 $1.89 197
2022-04-21 $1.80 $1.80 $1.80 $1.80 $1.80 12,380
2022-04-20 $1.78 $1.78 $1.78 $1.78 $1.78 2
2022-04-19 $1.86 $1.86 $1.78 $1.78 $1.78 899
2022-04-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-04-14 $1.78 $1.98 $1.78 $1.91 $1.91 8,700
2022-04-13 $1.86 $1.86 $1.86 $1.86 $1.86 90
2022-04-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-04-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-04-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-04-07 $1.87 $1.87 $1.86 $1.86 $1.86 2,322
2022-04-06 $1.92 $1.92 $1.87 $1.87 $1.87 541
2022-04-05 $1.90 $1.90 $1.90 $1.90 $1.90 800
2022-04-04 $1.95 $1.95 $1.95 $1.95 $1.95 5
2022-04-01 $1.95 $1.95 $1.95 $1.95 $1.95 5
2022-03-31 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-30 $1.95 $1.95 $1.95 $1.95 $1.95 200
2022-03-29 $1.91 $1.91 $1.91 $1.91 $1.91 110
2022-03-28 $1.99 $2.00 $1.91 $1.91 $1.91 1,150
2022-03-25 $1.97 $1.97 $1.97 $1.97 $1.97 200
2022-03-24 $1.92 $1.92 $1.92 $1.92 $1.92 350
2022-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-22 $1.95 $2.00 $1.95 $2.00 $2.00 500
2022-03-21 $1.94 $1.94 $1.94 $1.94 $1.94 310
2022-03-18 $1.94 $1.94 $1.94 $1.94 $1.94 310
2022-03-17 $1.97 $1.97 $1.97 $1.97 $1.97 100
2022-03-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-14 $2.00 $2.00 $1.95 $1.95 $1.95 600
2022-03-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-10 $1.93 $1.94 $1.93 $1.94 $1.94 2,391
2022-03-09 $1.91 $1.91 $1.91 $1.91 $1.91 101
2022-03-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-04 $1.94 $1.94 $1.94 $1.94 $1.94 10
2022-03-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-02 $2.02 $2.02 $1.78 $1.94 $1.94 12,400
2022-03-01 $2.00 $2.08 $1.95 $2.08 $2.08 500
2022-02-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-02-25 $2.00 $2.09 $2.00 $2.09 $2.09 200
2022-02-24 $2.05 $2.05 $1.90 $2.00 $2.00 14,050
2022-02-23 $2.05 $2.05 $2.05 $2.05 $2.05 8,676
2022-02-22 $2.05 $2.05 $2.05 $2.05 $2.05 100
2022-02-18 $2.06 $2.06 $2.06 $2.06 $2.06 1
2022-02-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-02-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-02-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-02-14 $2.08 $2.08 $2.06 $2.06 $2.06 400
2022-02-11 $2.10 $2.10 $2.10 $2.10 $2.10 250
2022-02-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-09 $1.99 $1.99 $1.99 $1.99 $1.99 37
2022-02-08 $1.99 $1.99 $1.99 $1.99 $1.99 72
2022-02-07 $1.99 $1.99 $1.99 $1.99 $1.99 4
2022-02-04 $2.02 $2.02 $1.99 $1.99 $1.99 15,000
2022-02-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-02-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-02-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-01-31 $2.06 $2.06 $2.06 $2.06 $2.06 200
2022-01-28 $2.06 $2.06 $2.06 $2.06 $2.06 3,000
2022-01-27 $2.10 $2.10 $2.10 $2.10 $2.10 200
2022-01-26 $2.08 $2.08 $2.00 $2.06 $2.06 12,710
2022-01-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-01-24 $2.09 $2.09 $2.06 $2.06 $2.06 250
2022-01-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-20 $2.08 $2.08 $2.08 $2.08 $2.08 142
2022-01-19 $2.06 $2.18 $2.06 $2.06 $2.06 900
2022-01-18 $2.07 $2.07 $2.07 $2.07 $2.07 687
2022-01-14 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-01-13 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-01-12 $2.07 $2.08 $2.06 $2.07 $2.07 687
2022-01-11 $2.06 $2.06 $2.06 $2.06 $2.06 700
2022-01-10 $2.06 $2.06 $2.06 $2.06 $2.06 7,958
2022-01-07 $2.06 $2.06 $2.06 $2.06 $2.06 500
2022-01-06 $2.06 $2.08 $2.06 $2.08 $2.08 3,000
2022-01-05 $2.15 $2.15 $2.06 $2.06 $2.06 1,500
2022-01-04 $2.05 $2.05 $2.05 $2.05 $2.05 80
2022-01-03 $2.12 $2.12 $2.05 $2.05 $2.05 2,001
2021-12-31 $2.15 $2.16 $2.15 $2.16 $2.16 2,903
2021-12-30 $2.05 $2.05 $2.01 $2.01 $2.01 15,044
2021-12-29 $2.07 $2.07 $2.06 $2.06 $2.06 3,121
2021-12-28 $2.09 $2.15 $2.06 $2.06 $2.06 587
2021-12-27 $2.06 $2.06 $2.06 $2.06 $2.06 12
2021-12-23 $2.06 $2.06 $2.06 $2.06 $2.06 251
2021-12-22 $2.06 $2.06 $2.06 $2.06 $2.06 2,002
2021-12-21 $2.06 $2.06 $2.06 $2.06 $2.06 3,570
2021-12-20 $2.20 $2.20 $2.06 $2.10 $2.10 1,256
2021-12-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-12-15 $2.02 $2.19 $2.01 $2.19 $2.19 839
2021-12-14 $2.15 $2.15 $2.15 $2.15 $2.05 1,290
2021-12-13 $2.24 $2.25 $2.24 $2.25 $2.14 300
2021-12-10 $2.18 $2.22 $2.18 $2.19 $2.09 415
2021-12-09 $2.22 $2.22 $2.22 $2.22 $2.11 55
2021-12-08 $2.24 $2.24 $2.22 $2.22 $2.11 3,974
2021-12-07 $2.24 $2.25 $2.22 $2.25 $2.14 103,741
2021-12-06 $2.13 $2.25 $2.07 $2.24 $2.13 4,320
2021-12-03 $2.14 $2.14 $2.10 $2.13 $2.03 25,800
2021-12-02 $2.24 $2.24 $2.12 $2.14 $2.04 15,700
2021-12-01 $2.12 $2.16 $2.11 $2.15 $2.05 31,613
2021-11-30 $2.25 $2.25 $2.25 $2.25 $2.14 0
2021-11-29 $2.25 $2.25 $2.25 $2.25 $2.14 0
2021-11-26 $2.25 $2.25 $2.25 $2.25 $2.14 0
2021-11-24 $2.25 $2.25 $2.25 $2.25 $2.14 0
2021-11-23 $2.25 $2.25 $2.25 $2.25 $2.14 5
2021-11-22 $2.25 $2.25 $2.25 $2.25 $2.14 305
2021-11-19 $2.19 $2.19 $2.17 $2.17 $2.07 500
2021-11-18 $2.22 $2.37 $2.22 $2.37 $2.26 2,900
2021-11-17 $2.24 $2.24 $2.17 $2.22 $2.11 800
2021-11-16 $2.07 $2.30 $2.07 $2.18 $2.08 12,651
2021-11-15 $2.15 $2.15 $2.06 $2.06 $1.96 4,547
2021-11-12 $2.08 $2.19 $2.08 $2.15 $2.05 6,900
2021-11-11 $2.05 $2.05 $2.05 $2.05 $1.95 0
2021-11-10 $2.01 $2.05 $2.01 $2.05 $1.95 5,433
2021-11-09 $2.09 $2.09 $2.03 $2.03 $1.93 1,140
2021-11-08 $2.10 $2.10 $2.05 $2.05 $1.95 6,876
2021-11-05 $2.10 $2.10 $2.06 $2.06 $1.96 4,150
2021-11-04 $2.33 $2.33 $2.01 $2.11 $2.01 10,753
2021-11-03 $2.48 $2.48 $2.31 $2.31 $2.20 153,200
2021-11-02 $2.33 $2.50 $2.30 $2.45 $2.33 1,821
2021-11-01 $2.25 $2.25 $2.19 $2.20 $2.09 11,050
2021-10-29 $2.19 $2.19 $2.19 $2.19 $2.09 50
2021-10-28 $2.29 $2.29 $2.19 $2.19 $2.09 6,500
2021-10-27 $2.19 $2.19 $2.19 $2.19 $2.09 500
2021-10-26 $2.27 $2.27 $2.19 $2.20 $2.09 16,425
2021-10-25 $2.20 $2.27 $2.20 $2.24 $2.13 1,900
2021-10-22 $2.30 $2.30 $2.30 $2.30 $2.19 0
2021-10-21 $2.36 $2.37 $2.30 $2.30 $2.19 730
2021-10-20 $2.34 $2.34 $2.34 $2.34 $2.23 0
2021-10-19 $2.34 $2.34 $2.34 $2.34 $2.23 0
2021-10-18 $2.24 $2.34 $2.17 $2.34 $2.23 2,901
2021-10-15 $2.20 $2.20 $2.20 $2.20 $2.09 400
2021-10-14 $2.23 $2.23 $2.23 $2.23 $2.12 30
2021-10-13 $2.26 $2.26 $2.23 $2.23 $2.12 600
2021-10-12 $2.21 $2.25 $2.21 $2.25 $2.14 5,562
2021-10-11 $2.18 $2.37 $2.18 $2.37 $2.26 29,805
2021-10-08 $2.22 $2.23 $2.01 $2.23 $2.12 165,150
2021-10-07 $2.22 $2.22 $2.22 $2.22 $2.11 360
2021-10-06 $2.18 $2.18 $2.18 $2.18 $2.08 27
2021-10-05 $2.18 $2.18 $2.18 $2.18 $2.08 200
2021-10-04 $2.20 $2.20 $2.20 $2.20 $2.09 0
2021-10-01 $2.20 $2.20 $2.20 $2.20 $2.09 23
2021-09-30 $2.20 $2.20 $2.20 $2.20 $2.09 1
2021-09-29 $2.20 $2.20 $2.20 $2.20 $2.09 500
2021-09-28 $2.25 $2.25 $2.15 $2.15 $2.05 2,206
2021-09-27 $2.30 $2.30 $2.25 $2.25 $2.14 2,700
2021-09-24 $2.30 $2.30 $2.30 $2.30 $2.19 125
2021-09-23 $2.42 $2.42 $2.25 $2.25 $2.14 1,000
2021-09-22 $2.25 $2.25 $2.21 $2.21 $2.10 5,612
2021-09-21 $2.42 $2.42 $2.25 $2.25 $2.14 3,900
2021-09-20 $2.50 $2.50 $2.25 $2.42 $2.30 3,997
2021-09-17 $2.44 $2.50 $2.44 $2.49 $2.37 4,700
2021-09-16 $2.49 $2.55 $2.40 $2.40 $2.29 1,900
2021-09-15 $2.50 $2.50 $2.50 $2.50 $2.38 27
2021-09-14 $2.49 $2.55 $2.49 $2.50 $2.38 2,400
2021-09-13 $2.24 $2.55 $2.24 $2.55 $2.43 527
2021-09-10 $2.15 $2.38 $2.14 $2.15 $2.05 617,970
2021-09-09 $2.07 $2.07 $2.07 $2.07 $1.97 0
2021-09-08 $2.14 $2.14 $2.07 $2.07 $1.97 1,085
2021-09-07 $2.11 $2.11 $2.08 $2.08 $1.98 3,432
2021-09-03 $2.14 $2.14 $2.11 $2.11 $2.01 130,305
2021-09-02 $2.18 $2.19 $2.13 $2.13 $2.03 643
2021-09-01 $2.10 $2.10 $2.10 $2.10 $2.00 900
2021-08-31 $2.10 $2.10 $2.10 $2.10 $2.00 0
2021-08-30 $2.10 $2.15 $2.10 $2.10 $2.00 400
2021-08-27 $2.15 $2.15 $2.10 $2.10 $2.00 3,350
2021-08-26 $2.10 $2.10 $2.10 $2.10 $2.00 5,800
2021-08-25 $2.14 $2.15 $2.14 $2.15 $2.05 10,254
2021-08-24 $2.05 $2.10 $2.05 $2.10 $2.00 103,425
2021-08-23 $2.05 $2.05 $2.00 $2.05 $1.95 3,185
2021-08-20 $2.06 $2.08 $2.02 $2.08 $1.98 2,725
2021-08-19 $2.09 $2.09 $2.09 $2.09 $1.99 5
2021-08-18 $2.09 $2.09 $2.09 $2.09 $1.99 5
2021-08-17 $2.02 $2.09 $2.02 $2.09 $1.99 200
2021-08-16 $2.07 $2.09 $2.05 $2.09 $1.99 3,361
2021-08-13 $2.03 $2.03 $2.03 $2.03 $1.93 724
2021-08-12 $2.08 $2.23 $2.08 $2.23 $2.12 1,704
2021-08-11 $1.99 $2.07 $1.99 $2.05 $1.95 42,775
2021-08-10 $2.05 $2.10 $2.00 $2.03 $1.93 11,800
2021-08-09 $2.19 $2.23 $2.00 $2.23 $2.12 20,406
2021-08-06 $2.20 $2.25 $2.07 $2.25 $2.14 60,160
2021-08-05 $2.07 $2.07 $2.04 $2.04 $1.94 700
2021-08-04 $2.10 $2.49 $1.98 $2.09 $1.99 4,984
2021-08-03 $2.07 $2.08 $1.97 $2.07 $1.97 2,225
2021-08-02 $1.97 $1.97 $1.95 $1.95 $1.86 25,320
2021-07-30 $2.01 $2.01 $2.01 $2.01 $1.91 0
2021-07-29 $2.01 $2.01 $2.01 $2.01 $1.91 485
2021-07-28 $1.98 $1.98 $1.98 $1.98 $1.89 30
2021-07-27 $1.98 $1.98 $1.98 $1.98 $1.89 0
2021-07-26 $1.98 $2.00 $1.98 $1.98 $1.89 1,800
2021-07-23 $2.00 $2.00 $2.00 $2.00 $1.90 100
2021-07-22 $2.02 $2.02 $2.02 $2.02 $1.92 532
2021-07-21 $2.05 $2.05 $2.04 $2.04 $1.94 1,446
2021-07-20 $2.02 $2.10 $1.96 $2.08 $1.98 6,701
2021-07-19 $2.02 $2.03 $1.94 $2.03 $1.93 7,193
2021-07-16 $2.04 $2.05 $2.03 $2.03 $1.93 7,233
2021-07-15 $2.03 $2.03 $2.03 $2.03 $1.93 1,624
2021-07-14 $2.05 $2.05 $2.01 $2.03 $1.93 4,474
2021-07-13 $2.00 $2.06 $2.00 $2.06 $1.96 2,432
2021-07-12 $1.96 $2.03 $1.96 $2.01 $1.91 10,148
2021-07-09 $1.91 $1.96 $1.91 $1.96 $1.87 714
2021-07-08 $1.96 $1.96 $1.94 $1.96 $1.87 1,560
2021-07-07 $1.96 $1.96 $1.96 $1.96 $1.86 133
2021-07-06 $1.96 $1.96 $1.96 $1.96 $1.86 257
2021-07-02 $1.96 $1.96 $1.96 $1.96 $1.87 660
2021-07-01 $1.91 $2.09 $1.91 $2.09 $1.99 2,947
2021-06-30 $1.91 $1.91 $1.91 $1.91 $1.82 3,158
2021-06-29 $1.91 $1.99 $1.91 $1.99 $1.89 1,031
2021-06-28 $1.92 $1.92 $1.91 $1.91 $1.82 2,865
2021-06-25 $1.95 $1.95 $1.95 $1.95 $1.86 685
2021-06-24 $1.95 $1.95 $1.92 $1.93 $1.84 14,095
2021-06-23 $1.92 $1.96 $1.92 $1.93 $1.84 33,341
2021-06-22 $1.93 $1.95 $1.92 $1.95 $1.86 17,714
2021-06-21 $1.95 $1.99 $1.92 $1.99 $1.89 23,933
2021-06-18 $1.92 $1.92 $1.92 $1.92 $1.83 7
2021-06-17 $1.94 $1.94 $1.92 $1.92 $1.83 6,500
2021-06-16 $1.93 $1.95 $1.93 $1.95 $1.86 3,401
2021-06-15 $1.92 $1.97 $1.89 $1.97 $1.88 5,572
2021-06-14 $2.00 $2.00 $2.00 $2.00 $1.90 100
2021-06-11 $2.00 $2.00 $1.99 $2.00 $1.90 700
2021-06-10 $1.96 $1.99 $1.95 $1.99 $1.89 5,100
2021-06-09 $1.95 $1.95 $1.95 $1.95 $1.86 0
2021-06-08 $1.96 $1.96 $1.95 $1.95 $1.86 4,200
2021-06-07 $1.90 $1.99 $1.90 $1.95 $1.86 25,573
2021-06-04 $1.91 $1.91 $1.90 $1.90 $1.81 44,020
2021-06-03 $2.02 $2.02 $2.02 $2.02 $1.92 228
2021-06-02 $1.90 $2.07 $1.90 $2.07 $1.97 4,200
2021-06-01 $1.90 $1.90 $1.87 $1.87 $1.78 4,003
2021-05-28 $1.85 $1.90 $1.85 $1.87 $1.78 27,672
2021-05-27 $1.75 $1.75 $1.75 $1.75 $1.67 204
2021-05-26 $1.76 $1.76 $1.75 $1.75 $1.67 2,301
2021-05-25 $1.76 $1.76 $1.76 $1.76 $1.68 576
2021-05-24 $1.76 $1.76 $1.76 $1.76 $1.68 2,996
2021-05-21 $1.85 $1.85 $1.73 $1.80 $1.71 2,921
2021-05-20 $1.95 $1.97 $1.84 $1.95 $1.86 30,706
2021-05-19 $1.99 $1.99 $1.70 $1.84 $1.75 22,975
2021-05-18 $2.20 $2.25 $2.08 $2.12 $1.76 7,974
2021-05-17 $2.11 $2.13 $2.09 $2.09 $1.74 40,591
2021-05-14 $2.10 $2.16 $2.10 $2.10 $1.74 3,827
2021-05-13 $2.13 $2.20 $2.10 $2.13 $1.77 5,920
2021-05-12 $2.05 $2.08 $2.05 $2.05 $1.70 2,462
2021-05-11 $2.23 $2.23 $2.22 $2.22 $1.84 710
2021-05-10 $2.12 $2.20 $2.05 $2.05 $1.71 20,989
2021-05-07 $2.10 $2.22 $2.05 $2.07 $1.72 7,199
2021-05-06 $2.25 $2.25 $1.87 $2.10 $1.74 10,391
2021-05-05 $1.67 $2.35 $1.67 $2.07 $1.72 281,661
2021-05-04 $1.65 $1.67 $1.62 $1.67 $1.39 2,892
2021-05-03 $1.60 $1.67 $1.60 $1.64 $1.36 950
2021-04-30 $1.63 $1.64 $1.60 $1.63 $1.35 3,302
2021-04-29 $1.53 $1.65 $1.52 $1.61 $1.34 2,930
2021-04-28 $1.59 $1.60 $1.50 $1.55 $1.29 12,611
2021-04-27 $1.60 $1.60 $1.59 $1.59 $1.32 1,879
2021-04-26 $1.60 $1.62 $1.59 $1.60 $1.33 16,009
2021-04-23 $1.63 $1.65 $1.60 $1.65 $1.37 1,520
2021-04-22 $1.66 $1.66 $1.66 $1.66 $1.37 0
2021-04-21 $1.65 $1.66 $1.58 $1.66 $1.37 5,750
2021-04-20 $1.65 $1.65 $1.60 $1.60 $1.33 10,400
2021-04-19 $1.63 $1.65 $1.56 $1.56 $1.30 5,202
2021-04-16 $1.74 $1.74 $1.65 $1.65 $1.37 1,181
2021-04-15 $1.70 $1.85 $1.65 $1.70 $1.41 118,499
2021-04-14 $1.75 $1.76 $1.62 $1.62 $1.35 78,130
2021-04-13 $1.70 $1.70 $1.70 $1.70 $1.41 4,600
2021-04-12 $1.78 $1.79 $1.66 $1.75 $1.45 93,141
2021-04-09 $1.69 $1.72 $1.68 $1.70 $1.41 20,529
2021-04-08 $1.85 $1.85 $1.70 $1.71 $1.42 9,571
2021-04-07 $1.80 $1.85 $1.80 $1.80 $1.49 6,858
2021-04-06 $1.80 $1.80 $1.75 $1.80 $1.49 29,522
2021-04-05 $1.86 $1.86 $1.75 $1.80 $1.49 905
2021-04-01 $1.72 $1.75 $1.62 $1.75 $1.45 21,031
2021-03-31 $1.66 $1.66 $1.62 $1.63 $1.35 10,529
2021-03-30 $1.68 $1.68 $1.60 $1.63 $1.35 8,104
2021-03-29 $1.70 $1.70 $1.63 $1.70 $1.41 4,153
2021-03-26 $1.61 $1.67 $1.56 $1.65 $1.37 229,414
2021-03-25 $1.65 $1.70 $1.55 $1.59 $1.32 6,530
2021-03-24 $1.86 $1.86 $1.65 $1.65 $1.37 3,402
2021-03-23 $1.75 $1.85 $1.62 $1.67 $1.39 34,601
2021-03-22 $1.62 $1.70 $1.59 $1.70 $1.41 8,346
2021-03-19 $1.66 $1.66 $1.55 $1.59 $1.32 1,451
2021-03-18 $1.65 $1.66 $1.55 $1.58 $1.32 62,048
2021-03-17 $1.60 $1.63 $1.60 $1.60 $1.33 1,325
2021-03-16 $1.72 $1.72 $1.60 $1.60 $1.33 330
2021-03-15 $1.85 $1.85 $1.54 $1.62 $1.35 6,301
2021-03-12 $1.66 $1.70 $1.66 $1.70 $1.41 1,100
2021-03-11 $1.70 $1.70 $1.70 $1.70 $1.41 31
2021-03-10 $1.81 $1.85 $1.58 $1.70 $1.41 6,655
2021-03-09 $1.64 $1.75 $1.58 $1.65 $1.37 40,311
2021-03-08 $1.61 $1.61 $1.51 $1.60 $1.33 32,362
2021-03-05 $1.60 $1.60 $1.55 $1.56 $1.30 5,147
2021-03-04 $1.74 $1.74 $1.51 $1.67 $1.39 19,239
2021-03-03 $1.99 $1.99 $1.99 $1.99 $1.65 30
2021-03-02 $1.70 $2.37 $1.70 $1.99 $1.65 26,523
2021-03-01 $1.49 $1.62 $1.49 $1.57 $1.30 2,500
2021-02-26 $1.48 $1.60 $1.48 $1.49 $1.24 6,404
2021-02-25 $1.67 $1.75 $1.48 $1.75 $1.45 2,160
2021-02-24 $1.62 $1.75 $1.51 $1.75 $1.45 2,160
2021-02-23 $1.50 $1.78 $1.50 $1.78 $1.48 1,218
2021-02-22 $1.73 $1.99 $1.73 $1.75 $1.45 1,237
2021-02-19 $1.53 $1.78 $1.47 $1.70 $1.41 14,398
2021-02-18 $1.69 $1.69 $1.47 $1.56 $1.30 11,558
2021-02-17 $1.69 $1.69 $1.69 $1.69 $1.40 10
2021-02-16 $1.97 $2.10 $1.55 $1.69 $1.41 18,242
2021-02-12 $1.60 $1.93 $1.60 $1.93 $1.60 10,851
2021-02-11 $1.59 $1.60 $1.50 $1.54 $1.28 2,629
2021-02-10 $1.59 $1.59 $1.59 $1.59 $1.32 10,306
2021-02-09 $1.66 $1.69 $1.42 $1.59 $1.32 10,306
2021-02-08 $1.90 $1.92 $1.61 $1.61 $1.34 3,431
2021-02-05 $1.79 $1.84 $1.75 $1.84 $1.53 927
2021-02-04 $1.93 $1.93 $1.44 $1.80 $1.49 3,790
2021-02-03 $1.47 $2.00 $1.47 $1.93 $1.60 53,551
2021-02-02 $1.43 $1.43 $1.43 $1.43 $1.19 202
2021-02-01 $1.43 $1.43 $1.43 $1.43 $1.19 202
2021-01-29 $1.44 $1.45 $1.37 $1.41 $1.17 4,810
2021-01-28 $1.47 $1.47 $1.47 $1.47 $1.22 700
2021-01-27 $1.47 $1.47 $1.43 $1.43 $1.19 12,010
2021-01-26 $1.40 $1.47 $1.40 $1.47 $1.22 4,051
2021-01-25 $1.37 $1.37 $1.37 $1.37 $1.14 0
2021-01-22 $1.42 $1.44 $1.37 $1.37 $1.14 2,881
2021-01-21 $1.47 $1.47 $1.47 $1.47 $1.22 580
2021-01-20 $1.45 $1.45 $1.45 $1.45 $1.21 4
2021-01-19 $1.45 $1.45 $1.45 $1.45 $1.20 132
2021-01-15 $1.42 $1.42 $1.42 $1.42 $1.18 976
2021-01-14 $1.41 $1.47 $1.34 $1.45 $1.20 7,305
2021-01-13 $1.39 $1.40 $1.33 $1.39 $1.15 6,756
2021-01-12 $1.43 $1.43 $1.39 $1.39 $1.15 5,453
2021-01-11 $1.42 $1.44 $1.40 $1.40 $1.16 9,785
2021-01-08 $1.42 $1.42 $1.42 $1.42 $1.18 0
2021-01-07 $1.40 $1.45 $1.40 $1.42 $1.18 11,800
2021-01-06 $1.45 $1.45 $1.34 $1.40 $1.16 3,113
2021-01-05 $1.46 $1.46 $1.45 $1.45 $1.20 2,010
2021-01-04 $1.47 $1.47 $1.43 $1.46 $1.21 2,800
2020-12-31 $1.53 $1.53 $1.45 $1.45 $1.20 42,906
2020-12-30 $1.58 $1.58 $1.46 $1.47 $1.22 43,223
2020-12-29 $1.58 $1.58 $1.58 $1.58 $1.31 500
2020-12-28 $1.57 $1.60 $1.55 $1.58 $1.31 1,507
2020-12-24 $1.45 $1.59 $1.45 $1.59 $1.32 9,157
2020-12-23 $1.45 $1.45 $1.45 $1.45 $1.20 0
2020-12-22 $1.52 $1.52 $1.45 $1.45 $1.20 400
2020-12-21 $1.59 $1.59 $1.40 $1.49 $1.24 133,819
2020-12-18 $1.57 $1.59 $1.57 $1.59 $1.32 283
2020-12-17 $1.58 $1.59 $1.44 $1.50 $1.25 19,992
2020-12-16 $1.46 $1.55 $1.39 $1.47 $1.22 27,312
2020-12-15 $1.40 $2.69 $1.29 $1.50 $1.25 152,919
2020-12-14 $1.22 $1.39 $1.20 $1.39 $1.15 31,073
2020-12-11 $1.22 $1.22 $1.22 $1.22 $1.01 140
2020-12-10 $1.21 $1.21 $1.21 $1.21 $1.00 100
2020-12-09 $1.20 $1.20 $1.13 $1.18 $0.98 8,436
2020-12-08 $1.23 $1.23 $1.22 $1.22 $1.01 2,100
2020-12-07 $1.23 $1.24 $1.23 $1.24 $1.03 800
2020-12-04 $1.23 $1.23 $1.23 $1.23 $1.02 1,736
2020-12-03 $1.23 $1.23 $1.23 $1.23 $1.02 1,160
2020-12-02 $1.23 $1.23 $1.20 $1.21 $1.00 3,900
2020-12-01 $1.26 $1.26 $1.23 $1.23 $1.02 12,663
2020-11-30 $1.28 $1.28 $1.25 $1.26 $1.04 1,808
2020-11-27 $1.31 $1.31 $1.31 $1.31 $1.09 1,002
2020-11-25 $1.26 $1.30 $1.26 $1.30 $1.08 1,010
2020-11-24 $1.30 $1.30 $1.27 $1.30 $1.08 18,104
2020-11-23 $1.30 $1.30 $1.30 $1.30 $1.08 23
2020-11-20 $1.21 $1.30 $1.21 $1.30 $1.08 11,141
2020-11-19 $1.27 $1.32 $1.00 $1.20 $1.00 226,803
2020-11-18 $1.27 $1.31 $1.12 $1.21 $1.00 22,928
2020-11-17 $1.22 $1.30 $1.21 $1.27 $1.05 21,087
2020-11-16 $1.30 $1.30 $1.30 $1.30 $1.08 15,375
2020-11-13 $1.21 $1.31 $1.21 $1.31 $1.09 1,013
2020-11-12 $1.32 $1.32 $1.20 $1.30 $1.08 20,507
2020-11-11 $1.27 $1.30 $1.20 $1.20 $1.00 214,071
2020-11-10 $1.28 $1.33 $1.21 $1.21 $1.00 25,053
2020-11-09 $1.33 $1.33 $1.18 $1.23 $1.02 8,488
2020-11-06 $1.48 $1.48 $1.30 $1.32 $1.10 9,450
2020-11-05 $1.30 $1.50 $1.26 $1.26 $1.04 49,924
2020-11-04 $1.30 $1.30 $1.29 $1.30 $1.08 4,817
2020-11-03 $1.30 $1.30 $1.25 $1.29 $1.07 6,305
2020-11-02 $1.30 $1.30 $1.27 $1.30 $1.08 1,151
2020-10-30 $1.25 $1.30 $1.24 $1.30 $1.08 1,800
2020-10-29 $1.28 $1.30 $1.28 $1.30 $1.08 2,350
2020-10-28 $1.30 $1.30 $1.27 $1.27 $1.05 10,709
2020-10-27 $1.33 $1.33 $1.33 $1.33 $1.10 0
2020-10-26 $1.45 $1.45 $1.33 $1.33 $1.10 2,053
2020-10-23 $1.40 $1.50 $1.39 $1.39 $1.15 1,730
2020-10-22 $1.50 $1.50 $1.32 $1.39 $1.15 12,331
2020-10-21 $1.42 $1.42 $1.25 $1.32 $1.10 46,101
2020-10-20 $1.32 $1.35 $1.30 $1.35 $1.12 12,931
2020-10-19 $1.35 $1.35 $1.30 $1.30 $1.08 34,677
2020-10-16 $1.30 $1.35 $1.13 $1.23 $1.02 84,786
2020-10-15 $1.29 $1.29 $1.29 $1.29 $1.07 0
2020-10-14 $1.30 $1.42 $1.29 $1.29 $1.07 3,000
2020-10-13 $1.26 $1.34 $1.25 $1.26 $1.05 2,100
2020-10-12 $1.32 $1.32 $1.29 $1.29 $1.07 874
2020-10-09 $1.38 $1.38 $1.26 $1.26 $1.05 3,072
2020-10-08 $1.33 $1.38 $1.27 $1.38 $1.15 2,589
2020-10-07 $1.25 $1.33 $1.25 $1.30 $1.08 57,163
2020-10-06 $1.27 $1.27 $1.10 $1.23 $1.02 6,267
2020-10-05 $1.24 $1.27 $1.24 $1.27 $1.05 5,057
2020-10-02 $1.24 $1.24 $1.24 $1.24 $1.03 0
2020-10-01 $1.13 $1.26 $1.10 $1.24 $1.03 20,861
2020-09-30 $1.16 $1.16 $1.07 $1.07 $0.89 3,963
2020-09-29 $1.30 $1.30 $1.14 $1.16 $0.96 2,600
2020-09-28 $1.25 $1.26 $1.19 $1.25 $1.04 32,200
2020-09-25 $1.26 $1.26 $1.20 $1.20 $1.00 1,900
2020-09-24 $1.38 $1.38 $1.38 $1.38 $1.15 11
2020-09-23 $1.38 $1.38 $1.30 $1.38 $1.15 6,162
2020-09-22 $1.44 $1.44 $1.20 $1.39 $1.15 4,741
2020-09-21 $1.25 $1.44 $1.17 $1.20 $1.00 22,401
2020-09-18 $1.10 $1.39 $1.10 $1.20 $1.00 86,223
2020-09-17 $0.93 $1.09 $0.93 $1.08 $0.90 79,260
2020-09-16 $0.88 $0.95 $0.88 $0.93 $0.77 7,515
2020-09-15 $0.88 $0.88 $0.88 $0.88 $0.73 0
2020-09-14 $0.83 $0.88 $0.83 $0.88 $0.73 6,500
2020-09-11 $0.88 $0.88 $0.88 $0.88 $0.73 200
2020-09-10 $0.88 $0.88 $0.88 $0.88 $0.73 200
2020-09-09 $0.78 $0.88 $0.78 $0.79 $0.66 910
2020-09-08 $0.85 $0.85 $0.81 $0.81 $0.67 17,173
2020-09-04 $0.80 $0.85 $0.80 $0.85 $0.71 3,100
2020-09-03 $0.76 $0.76 $0.76 $0.76 $0.63 414
2020-09-02 $0.78 $0.80 $0.77 $0.80 $0.66 7,100
2020-09-01 $0.78 $0.78 $0.78 $0.78 $0.65 15
2020-08-31 $0.78 $0.78 $0.78 $0.78 $0.65 325
2020-08-28 $0.76 $0.76 $0.76 $0.76 $0.63 0
2020-08-27 $0.78 $0.85 $0.74 $0.76 $0.63 89,311
2020-08-26 $0.80 $0.80 $0.78 $0.78 $0.65 250
2020-08-25 $0.82 $0.82 $0.82 $0.82 $0.68 1,300
2020-08-24 $0.89 $0.89 $0.82 $0.82 $0.68 4,230
2020-08-21 $0.90 $0.90 $0.90 $0.90 $0.75 0
2020-08-20 $0.90 $0.90 $0.90 $0.90 $0.75 3,595
2020-08-19 $0.90 $0.90 $0.90 $0.90 $0.75 0
2020-08-18 $0.87 $0.90 $0.84 $0.90 $0.75 41,145
2020-08-17 $0.90 $0.90 $0.84 $0.90 $0.75 72,495
2020-08-14 $0.85 $0.90 $0.85 $0.90 $0.75 42,725
2020-08-13 $0.95 $0.95 $0.85 $0.90 $0.75 5,705
2020-08-12 $0.82 $0.97 $0.80 $0.85 $0.71 108,718
2020-08-11 $0.82 $0.82 $0.82 $0.82 $0.68 111
2020-08-10 $0.75 $0.82 $0.75 $0.82 $0.68 1,326
2020-08-07 $0.82 $0.82 $0.82 $0.82 $0.68 200
2020-08-06 $0.82 $0.82 $0.82 $0.82 $0.68 200
2020-08-05 $0.81 $0.81 $0.81 $0.81 $0.67 200
2020-08-04 $0.85 $0.85 $0.78 $0.78 $0.64 420
2020-08-03 $0.70 $0.80 $0.70 $0.80 $0.66 12,243
2020-07-31 $0.79 $0.79 $0.79 $0.79 $0.65 1,920
2020-07-30 $0.80 $0.80 $0.80 $0.80 $0.66 120
2020-07-29 $0.70 $0.80 $0.70 $0.80 $0.66 299
2020-07-28 $0.70 $0.70 $0.70 $0.70 $0.58 100
2020-07-27 $0.75 $0.75 $0.70 $0.70 $0.58 18,816
2020-07-24 $0.79 $0.80 $0.75 $0.75 $0.62 11,700
2020-07-23 $0.79 $0.79 $0.79 $0.79 $0.66 300
2020-07-22 $0.79 $0.79 $0.79 $0.79 $0.66 100
2020-07-21 $0.79 $0.79 $0.79 $0.79 $0.66 0
2020-07-20 $0.79 $0.79 $0.79 $0.79 $0.66 252
2020-07-17 $0.79 $0.79 $0.70 $0.79 $0.66 30,975
2020-07-16 $0.66 $0.77 $0.66 $0.77 $0.64 1,463
2020-07-15 $0.79 $0.79 $0.79 $0.79 $0.66 250
2020-07-14 $0.66 $0.74 $0.66 $0.74 $0.61 1,634
2020-07-13 $0.66 $0.77 $0.66 $0.77 $0.64 417
2020-07-10 $0.79 $0.79 $0.77 $0.79 $0.66 423
2020-07-09 $0.72 $0.79 $0.72 $0.75 $0.62 8,705
2020-07-08 $0.72 $0.72 $0.72 $0.72 $0.60 0
2020-07-07 $0.72 $0.72 $0.72 $0.72 $0.60 0
2020-07-06 $0.72 $0.72 $0.72 $0.72 $0.60 0
2020-07-02 $0.72 $0.72 $0.72 $0.72 $0.60 0
2020-07-01 $0.69 $0.72 $0.69 $0.72 $0.60 15,696
2020-06-30 $0.70 $0.70 $0.70 $0.70 $0.58 523
2020-06-29 $0.75 $0.75 $0.75 $0.75 $0.62 2,000
2020-06-26 $0.75 $0.75 $0.75 $0.75 $0.62 25
2020-06-25 $0.72 $0.75 $0.71 $0.75 $0.62 4,000
2020-06-24 $0.75 $0.75 $0.75 $0.75 $0.62 0
2020-06-23 $0.67 $0.75 $0.67 $0.75 $0.62 15,309
2020-06-22 $0.75 $0.75 $0.75 $0.75 $0.62 15
2020-06-19 $0.75 $0.75 $0.75 $0.75 $0.62 200
2020-06-18 $0.75 $0.75 $0.75 $0.75 $0.62 200
2020-06-17 $0.80 $0.80 $0.67 $0.67 $0.56 1,272
2020-06-16 $0.80 $0.80 $0.66 $0.70 $0.58 13,224
2020-06-15 $0.79 $0.79 $0.70 $0.70 $0.58 1,101
2020-06-12 $0.79 $0.79 $0.68 $0.76 $0.63 716
2020-06-11 $0.70 $0.79 $0.70 $0.79 $0.66 5,100
2020-06-10 $0.70 $0.70 $0.70 $0.70 $0.58 3
2020-06-09 $0.70 $0.70 $0.70 $0.70 $0.58 5,027
2020-06-08 $0.79 $0.79 $0.70 $0.70 $0.58 2,204
2020-06-05 $0.79 $0.79 $0.70 $0.73 $0.61 2,059
2020-06-04 $0.70 $0.73 $0.70 $0.73 $0.61 1,360
2020-06-03 $0.75 $0.75 $0.75 $0.75 $0.62 710
2020-06-02 $0.67 $0.75 $0.67 $0.75 $0.62 1,215
2020-06-01 $0.75 $0.75 $0.75 $0.75 $0.62 200
2020-05-29 $0.75 $0.75 $0.70 $0.71 $0.59 5,150
2020-05-28 $0.70 $0.75 $0.64 $0.75 $0.62 23,389
2020-05-27 $0.79 $0.79 $0.79 $0.79 $0.66 102
2020-05-26 $0.80 $0.80 $0.80 $0.80 $0.66 231
2020-05-22 $0.69 $0.80 $0.69 $0.79 $0.66 1,234
2020-05-21 $0.79 $0.79 $0.79 $0.79 $0.66 200
2020-05-20 $0.80 $0.80 $0.80 $0.80 $0.66 100
2020-05-19 $0.80 $0.80 $0.80 $0.80 $0.66 100
2020-05-18 $0.66 $0.80 $0.66 $0.80 $0.66 1,154
2020-05-15 $0.65 $0.80 $0.65 $0.80 $0.66 45,100
2020-05-14 $0.80 $0.80 $0.80 $0.80 $0.66 2,000
2020-05-13 $0.75 $0.80 $0.75 $0.80 $0.66 400
2020-05-12 $0.68 $0.74 $0.65 $0.74 $0.61 12,900
2020-05-11 $0.70 $0.70 $0.70 $0.70 $0.58 202
2020-05-08 $0.70 $0.70 $0.70 $0.70 $0.58 200
2020-05-07 $0.70 $0.70 $0.70 $0.70 $0.58 100
2020-05-06 $0.75 $0.80 $0.67 $0.70 $0.58 15,400
2020-05-05 $0.70 $0.81 $0.68 $0.70 $0.58 163,379
2020-05-04 $0.81 $0.81 $0.58 $0.70 $0.58 440
2020-05-01 $0.81 $0.81 $0.58 $0.60 $0.50 603
2020-04-30 $0.78 $0.78 $0.78 $0.78 $0.65 100
2020-04-29 $0.75 $0.75 $0.58 $0.60 $0.50 24,774
2020-04-28 $0.70 $0.70 $0.70 $0.70 $0.58 600
2020-04-27 $0.75 $0.75 $0.70 $0.70 $0.58 200
2020-04-24 $0.75 $0.75 $0.59 $0.60 $0.50 1,600
2020-04-23 $0.60 $0.60 $0.60 $0.60 $0.50 100
2020-04-22 $0.72 $0.72 $0.50 $0.71 $0.59 9,410
2020-04-21 $0.52 $0.75 $0.52 $0.75 $0.62 340
2020-04-20 $0.59 $0.60 $0.59 $0.60 $0.50 3,818
2020-04-17 $0.60 $0.60 $0.56 $0.60 $0.50 8,900
2020-04-16 $0.74 $0.74 $0.56 $0.60 $0.50 19,451
2020-04-15 $0.74 $0.74 $0.65 $0.65 $0.54 3,125
2020-04-14 $0.60 $0.60 $0.60 $0.60 $0.50 1,369
2020-04-13 $0.70 $0.70 $0.55 $0.60 $0.50 6,937
2020-04-09 $0.70 $0.70 $0.70 $0.70 $0.58 110
2020-04-08 $0.60 $0.60 $0.59 $0.60 $0.50 12,838
2020-04-07 $0.74 $0.74 $0.74 $0.74 $0.61 100
2020-04-06 $0.69 $0.69 $0.51 $0.68 $0.56 900
2020-04-03 $0.60 $0.60 $0.60 $0.60 $0.50 100
2020-04-02 $0.76 $0.82 $0.38 $0.69 $0.57 9,300
2020-04-01 $0.55 $0.58 $0.53 $0.58 $0.48 6,872
2020-03-31 $0.60 $0.65 $0.60 $0.65 $0.54 200
2020-03-30 $0.65 $0.65 $0.55 $0.60 $0.50 11,067
2020-03-27 $0.65 $0.65 $0.65 $0.65 $0.54 130
2020-03-26 $0.64 $0.65 $0.64 $0.65 $0.54 2,506
2020-03-25 $0.65 $0.65 $0.51 $0.65 $0.54 5,772
2020-03-24 $0.53 $0.65 $0.48 $0.65 $0.54 7,718
2020-03-23 $0.59 $0.65 $0.35 $0.53 $0.44 12,467
2020-03-20 $0.65 $0.65 $0.65 $0.65 $0.54 100
2020-03-19 $0.64 $0.64 $0.64 $0.64 $0.53 106
2020-03-18 $0.64 $0.64 $0.60 $0.60 $0.50 6,700
2020-03-17 $0.64 $0.64 $0.60 $0.64 $0.53 1,464
2020-03-16 $0.60 $0.64 $0.60 $0.64 $0.53 1,821
2020-03-13 $0.65 $0.66 $0.54 $0.59 $0.49 114,900
2020-03-12 $0.60 $0.61 $0.60 $0.61 $0.51 12,600
2020-03-11 $0.65 $0.65 $0.64 $0.65 $0.54 53,287
2020-03-10 $0.65 $0.65 $0.64 $0.65 $0.54 5,502
2020-03-09 $0.61 $0.76 $0.59 $0.65 $0.54 92,355
2020-03-06 $0.64 $0.64 $0.60 $0.64 $0.53 4,400
2020-03-05 $0.61 $0.64 $0.60 $0.64 $0.53 14,066
2020-03-04 $0.60 $0.64 $0.57 $0.61 $0.51 68,870
2020-03-03 $0.60 $0.60 $0.60 $0.60 $0.50 210
2020-03-02 $0.60 $0.60 $0.58 $0.60 $0.50 26,726
2020-02-28 $0.60 $0.60 $0.60 $0.60 $0.49 1,000
2020-02-27 $0.60 $0.60 $0.60 $0.60 $0.50 500
2020-02-26 $0.60 $0.60 $0.60 $0.60 $0.50 600
2020-02-25 $0.61 $0.61 $0.61 $0.61 $0.51 1,000
2020-02-24 $0.63 $0.63 $0.60 $0.61 $0.51 29,967
2020-02-21 $0.64 $0.64 $0.63 $0.64 $0.53 18,120
2020-02-20 $0.63 $0.63 $0.61 $0.63 $0.52 1,622
2020-02-19 $0.66 $0.66 $0.63 $0.63 $0.52 3,992
2020-02-18 $0.64 $0.66 $0.64 $0.66 $0.55 4,290
2020-02-14 $0.64 $0.64 $0.64 $0.64 $0.53 100
2020-02-13 $0.64 $0.66 $0.64 $0.65 $0.54 30,433
2020-02-12 $0.66 $0.66 $0.63 $0.64 $0.53 53,668
2020-02-11 $0.63 $0.67 $0.63 $0.65 $0.54 9,050
2020-02-10 $0.66 $0.70 $0.64 $0.65 $0.54 3,442
2020-02-07 $0.63 $0.66 $0.63 $0.65 $0.54 46,121
2020-02-06 $0.65 $0.66 $0.63 $0.66 $0.55 60,870
2020-02-05 $0.65 $0.68 $0.60 $0.68 $0.56 119,829
2020-02-04 $0.64 $0.65 $0.58 $0.63 $0.52 99,388
2020-02-03 $0.69 $0.69 $0.64 $0.66 $0.55 33,804
2020-01-31 $0.70 $0.70 $0.69 $0.69 $0.57 20,000
2020-01-30 $0.68 $0.80 $0.68 $0.70 $0.58 44,700
2020-01-29 $0.65 $0.75 $0.60 $0.65 $0.54 122,529
2020-01-28 $0.65 $0.67 $0.62 $0.65 $0.54 20,321
2020-01-27 $0.70 $0.72 $0.62 $0.65 $0.54 100,562
2020-01-24 $0.71 $0.75 $0.69 $0.70 $0.58 11,120
2020-01-23 $0.76 $0.80 $0.71 $0.75 $0.62 15,600
2020-01-22 $0.76 $0.78 $0.76 $0.78 $0.65 1,127
2020-01-21 $0.76 $0.80 $0.76 $0.80 $0.66 6,370
2020-01-17 $0.82 $0.82 $0.76 $0.78 $0.65 6,444
2020-01-16 $0.81 $0.81 $0.78 $0.78 $0.65 509
2020-01-15 $0.81 $0.81 $0.80 $0.80 $0.66 1,620
2020-01-14 $0.78 $0.81 $0.70 $0.81 $0.67 41,381
2020-01-13 $0.79 $0.79 $0.79 $0.79 $0.66 0
2020-01-10 $0.76 $0.81 $0.76 $0.79 $0.66 2,931
2020-01-09 $0.82 $0.82 $0.75 $0.82 $0.68 2,793
2020-01-08 $0.84 $0.84 $0.84 $0.84 $0.70 0
2020-01-07 $0.86 $1.00 $0.75 $0.84 $0.70 13,985
2020-01-06 $0.81 $0.86 $0.75 $0.86 $0.71 886
2020-01-03 $0.81 $0.83 $0.78 $0.81 $0.67 900
2020-01-02 $0.83 $0.86 $0.79 $0.79 $0.66 800
2019-12-31 $0.83 $0.83 $0.80 $0.80 $0.66 5,062
2019-12-30 $0.77 $0.80 $0.77 $0.80 $0.66 3,332
2019-12-27 $0.78 $0.80 $0.76 $0.80 $0.66 7,100
2019-12-26 $0.84 $0.84 $0.84 $0.84 $0.70 4,160
2019-12-24 $0.76 $0.84 $0.73 $0.84 $0.70 31,504
2019-12-23 $0.78 $0.80 $0.76 $0.78 $0.65 15,241
2019-12-20 $0.76 $0.84 $0.76 $0.78 $0.65 5,850
2019-12-19 $0.80 $0.80 $0.80 $0.80 $0.66 250
2019-12-18 $0.78 $0.80 $0.76 $0.80 $0.66 2,437
2019-12-17 $0.82 $0.82 $0.80 $0.80 $0.66 31,925
2019-12-16 $0.76 $0.84 $0.72 $0.80 $0.66 267,550
2019-12-13 $0.80 $0.80 $0.80 $0.80 $0.66 0
2019-12-12 $0.79 $0.80 $0.78 $0.80 $0.66 3,200
2019-12-11 $0.82 $0.82 $0.79 $0.79 $0.66 3,100
2019-12-10 $0.80 $0.86 $0.80 $0.84 $0.70 213,600
2019-12-09 $0.82 $0.88 $0.82 $0.88 $0.73 2,206
2019-12-06 $0.85 $0.89 $0.85 $0.89 $0.74 1,101
2019-12-05 $0.85 $0.85 $0.85 $0.85 $0.71 0
2019-12-04 $0.90 $0.90 $0.83 $0.85 $0.71 2,600
2019-12-03 $0.82 $0.90 $0.73 $0.90 $0.75 111,590
2019-12-02 $0.75 $0.96 $0.74 $0.75 $0.62 45,500
2019-11-29 $0.76 $0.76 $0.76 $0.76 $0.63 600
2019-11-27 $0.76 $0.76 $0.74 $0.75 $0.62 56,350
2019-11-26 $0.74 $0.76 $0.74 $0.75 $0.62 92,900
2019-11-25 $0.76 $0.76 $0.74 $0.75 $0.62 40,340
2019-11-22 $0.74 $0.75 $0.74 $0.75 $0.62 60,050
2019-11-21 $0.74 $0.75 $0.74 $0.75 $0.62 20,514
2019-11-20 $0.75 $0.75 $0.75 $0.75 $0.62 230
2019-11-19 $0.72 $0.75 $0.72 $0.75 $0.62 6,328
2019-11-18 $0.75 $0.75 $0.75 $0.75 $0.62 200
2019-11-15 $0.74 $0.74 $0.71 $0.74 $0.61 1,310
2019-11-14 $0.81 $0.91 $0.73 $0.74 $0.61 39,345
2019-11-13 $0.72 $0.75 $0.70 $0.74 $0.61 19,824
2019-11-12 $0.74 $0.90 $0.68 $0.75 $0.62 184,623
2019-11-11 $0.72 $0.76 $0.57 $0.75 $0.62 308,309
2019-11-08 $0.75 $0.77 $0.72 $0.75 $0.62 81,266
2019-11-07 $0.77 $0.77 $0.74 $0.75 $0.62 43,410
2019-11-06 $0.75 $0.77 $0.72 $0.77 $0.64 8,200
2019-11-05 $0.75 $0.77 $0.72 $0.75 $0.62 8,900
2019-11-04 $0.73 $0.75 $0.71 $0.75 $0.62 3,650
2019-11-01 $0.73 $0.77 $0.72 $0.77 $0.64 5,735
2019-10-31 $0.77 $0.77 $0.72 $0.77 $0.64 950
2019-10-30 $0.77 $0.77 $0.75 $0.77 $0.64 40,400
2019-10-29 $0.76 $0.77 $0.74 $0.76 $0.63 29,650
2019-10-28 $0.81 $0.81 $0.76 $0.77 $0.64 6,250
2019-10-25 $0.84 $0.84 $0.84 $0.84 $0.70 100
2019-10-24 $0.72 $0.82 $0.72 $0.82 $0.68 926
2019-10-23 $0.82 $0.82 $0.71 $0.80 $0.66 23,603
2019-10-22 $0.81 $0.85 $0.77 $0.85 $0.71 400
2019-10-21 $0.74 $0.80 $0.73 $0.80 $0.66 5,500
2019-10-18 $0.76 $0.85 $0.70 $0.85 $0.71 17,432
2019-10-17 $0.81 $0.81 $0.75 $0.76 $0.63 24,200
2019-10-16 $0.79 $0.79 $0.79 $0.79 $0.66 3,910
2019-10-15 $0.79 $0.90 $0.76 $0.90 $0.75 2,810
2019-10-14 $0.88 $0.88 $0.84 $0.84 $0.70 1,004
2019-10-11 $0.84 $0.84 $0.84 $0.84 $0.70 115
2019-10-10 $0.76 $0.84 $0.76 $0.84 $0.70 15,850
2019-10-09 $0.80 $0.84 $0.76 $0.84 $0.70 5,350
2019-10-08 $0.78 $0.85 $0.78 $0.84 $0.70 24,700
2019-10-07 $0.79 $0.90 $0.77 $0.87 $0.72 24,280
2019-10-04 $0.84 $0.90 $0.82 $0.85 $0.71 3,440
2019-10-03 $0.85 $0.85 $0.80 $0.80 $0.66 32,610
2019-10-02 $0.98 $0.98 $0.98 $0.98 $0.81 150
2019-10-01 $0.88 $0.88 $0.88 $0.88 $0.73 0
2019-09-30 $0.85 $0.90 $0.85 $0.88 $0.73 11,500
2019-09-27 $0.90 $0.90 $0.88 $0.88 $0.73 1,135
2019-09-26 $0.90 $0.90 $0.86 $0.88 $0.73 13,195
2019-09-25 $0.99 $0.99 $0.90 $0.90 $0.75 1,400
2019-09-24 $0.87 $0.90 $0.87 $0.90 $0.75 4,000
2019-09-23 $0.86 $0.90 $0.86 $0.90 $0.75 2,100
2019-09-20 $0.89 $0.90 $0.89 $0.90 $0.75 6,100
2019-09-19 $0.90 $0.90 $0.90 $0.90 $0.75 0
2019-09-18 $0.90 $0.90 $0.81 $0.90 $0.75 11,200
2019-09-17 $0.87 $0.90 $0.81 $0.83 $0.69 7,855
2019-09-16 $0.88 $1.00 $0.85 $1.00 $0.83 1,317
2019-09-13 $0.86 $0.90 $0.86 $0.90 $0.75 8,000
2019-09-12 $0.82 $0.90 $0.82 $0.82 $0.68 10,800
2019-09-11 $0.90 $0.90 $0.86 $0.90 $0.75 9,199
2019-09-10 $0.86 $0.90 $0.81 $0.90 $0.75 11,017
2019-09-09 $0.86 $0.90 $0.84 $0.90 $0.75 6,798
2019-09-06 $0.90 $0.90 $0.90 $0.90 $0.75 4,000
2019-09-05 $0.81 $0.90 $0.81 $0.90 $0.75 5,999
2019-09-04 $0.90 $0.90 $0.86 $0.90 $0.75 6,555
2019-09-03 $0.90 $0.90 $0.90 $0.90 $0.75 100
2019-08-30 $0.84 $0.90 $0.82 $0.90 $0.75 400
2019-08-29 $0.90 $0.90 $0.81 $0.84 $0.70 3,700
2019-08-28 $1.00 $1.00 $0.81 $0.88 $0.73 5,675
2019-08-27 $0.90 $1.00 $0.90 $1.00 $0.83 200
2019-08-26 $0.90 $0.90 $0.90 $0.90 $0.75 100
2019-08-23 $0.90 $0.90 $0.90 $0.90 $0.75 102
2019-08-22 $0.90 $0.90 $0.82 $0.90 $0.75 19,899
2019-08-21 $0.90 $0.90 $0.82 $0.89 $0.74 16,900
2019-08-20 $0.87 $0.90 $0.70 $0.90 $0.75 111,360
2019-08-19 $0.90 $0.90 $0.72 $0.87 $0.72 4,024
2019-08-16 $0.82 $0.90 $0.81 $0.90 $0.75 5,161
2019-08-15 $0.83 $0.90 $0.82 $0.90 $0.75 3,060
2019-08-14 $0.90 $0.90 $0.82 $0.90 $0.75 202
2019-08-13 $0.85 $0.90 $0.82 $0.90 $0.75 12,300
2019-08-12 $0.85 $0.90 $0.82 $0.90 $0.75 12,295
2019-08-09 $0.90 $0.90 $0.85 $0.85 $0.71 526
2019-08-08 $0.90 $0.90 $0.90 $0.90 $0.75 100
2019-08-07 $0.87 $0.90 $0.81 $0.90 $0.75 3,300
2019-08-06 $0.84 $0.87 $0.81 $0.87 $0.72 4,683
2019-08-05 $0.90 $0.90 $0.82 $0.90 $0.75 20,700
2019-08-02 $0.90 $0.90 $0.90 $0.90 $0.75 100
2019-08-01 $0.90 $0.90 $0.87 $0.90 $0.75 11,110
2019-07-31 $0.90 $0.90 $0.85 $0.90 $0.75 100
2019-07-30 $0.85 $0.90 $0.85 $0.90 $0.75 800
2019-07-29 $0.86 $0.90 $0.85 $0.90 $0.75 931
2019-07-26 $0.89 $0.90 $0.87 $0.90 $0.75 87,370
2019-07-25 $0.90 $0.90 $0.89 $0.90 $0.75 2,364
2019-07-24 $0.90 $0.90 $0.90 $0.90 $0.75 100
2019-07-23 $0.90 $0.90 $0.88 $0.90 $0.75 2,600
2019-07-22 $0.93 $0.95 $0.90 $0.90 $0.75 22,800
2019-07-19 $0.95 $0.95 $0.91 $0.93 $0.77 6,404
2019-07-18 $1.00 $1.00 $0.92 $0.95 $0.79 26,806
2019-07-17 $1.02 $1.14 $0.95 $0.95 $0.79 5,815
2019-07-16 $0.97 $0.97 $0.97 $0.97 $0.81 100
2019-07-15 $0.98 $1.00 $0.97 $1.00 $0.83 18,596
2019-07-12 $1.03 $1.03 $0.98 $1.02 $0.85 10,200
2019-07-11 $1.03 $1.03 $1.03 $1.03 $0.86 120
2019-07-10 $1.02 $1.08 $1.00 $1.00 $0.83 27,388
2019-07-09 $1.05 $1.05 $1.03 $1.03 $0.86 4,000
2019-07-08 $1.05 $1.05 $1.05 $1.05 $0.87 1,500
2019-07-05 $1.08 $1.08 $1.08 $1.08 $0.90 200
2019-07-03 $1.05 $1.05 $1.05 $1.05 $0.87 100
2019-07-02 $1.04 $1.04 $1.04 $1.04 $0.86 0
2019-07-01 $1.05 $1.05 $1.03 $1.04 $0.86 1,100
2019-06-28 $1.05 $1.08 $1.05 $1.05 $0.87 30,500
2019-06-27 $1.05 $1.05 $1.04 $1.04 $0.86 2,000
2019-06-26 $1.07 $1.07 $1.00 $1.04 $0.86 20,239
2019-06-25 $1.08 $1.08 $1.07 $1.07 $0.89 400
2019-06-24 $1.08 $1.08 $1.08 $1.08 $0.90 0
2019-06-21 $1.07 $1.08 $1.00 $1.08 $0.90 6,016
2019-06-20 $1.08 $1.08 $1.08 $1.08 $0.90 6,550
2019-06-18 $1.08 $1.08 $1.08 $1.08 $0.90 500
2019-06-17 $1.08 $1.14 $1.08 $1.14 $0.95 2,200
2019-06-14 $1.08 $1.08 $1.08 $1.08 $0.90 500
2019-06-13 $1.14 $1.14 $1.07 $1.08 $0.90 13,141
2019-06-12 $1.08 $1.14 $1.08 $1.14 $0.95 655
2019-06-11 $1.12 $1.13 $1.08 $1.13 $0.94 12,209
2019-06-10 $1.12 $1.12 $1.12 $1.12 $0.93 5,000
2019-06-07 $1.12 $1.12 $1.12 $1.12 $0.93 114
2019-06-06 $1.12 $1.15 $1.10 $1.15 $0.95 7,359
2019-06-05 $1.18 $1.18 $1.18 $1.18 $0.98 0
2019-06-04 $1.16 $1.18 $1.09 $1.18 $0.98 18,500
2019-06-03 $1.17 $1.17 $1.17 $1.17 $0.97 100
2019-05-31 $1.16 $1.16 $1.14 $1.14 $0.95 600
2019-05-30 $1.13 $1.17 $1.13 $1.17 $0.97 1,447
2019-05-29 $1.14 $1.20 $1.14 $1.20 $1.00 1,200
2019-05-28 $1.20 $1.20 $1.20 $1.20 $1.00 11
2019-05-24 $1.20 $1.20 $1.20 $1.20 $1.00 119
2019-05-23 $1.15 $1.15 $1.15 $1.15 $0.95 1,266
2019-05-22 $1.14 $1.20 $1.14 $1.20 $1.00 3,734
2019-05-21 $1.15 $1.20 $1.15 $1.15 $0.95 10,436
2019-05-20 $1.15 $1.15 $1.15 $1.15 $0.95 6,761
2019-05-17 $1.15 $1.15 $1.14 $1.14 $0.95 5,405
2019-05-16 $1.15 $1.15 $1.15 $1.15 $0.95 227
2019-05-15 $1.15 $1.15 $1.14 $1.15 $0.95 6,785
2019-05-14 $1.16 $1.16 $1.16 $1.16 $0.96 0
2019-05-13 $1.16 $1.16 $1.16 $1.16 $0.96 20
2019-05-10 $1.16 $1.16 $1.16 $1.16 $0.96 0
2019-05-09 $1.20 $1.20 $1.16 $1.16 $0.96 24,415
2019-05-08 $1.25 $1.25 $1.15 $1.24 $1.03 43,192
2019-05-07 $1.18 $1.25 $1.14 $1.25 $1.04 82,541
2019-05-06 $1.19 $1.19 $1.19 $1.19 $0.99 300
2019-05-03 $1.18 $1.20 $1.18 $1.20 $1.00 1,500
2019-05-02 $1.19 $1.20 $1.19 $1.20 $1.00 2,500
2019-05-01 $1.20 $1.20 $1.18 $1.20 $1.00 3,500
2019-04-30 $1.19 $1.20 $1.19 $1.20 $1.00 1,300
2019-04-29 $1.20 $1.25 $1.20 $1.25 $1.04 692
2019-04-26 $1.30 $1.30 $1.30 $1.30 $1.08 200
2019-04-25 $1.15 $1.17 $1.15 $1.17 $0.97 10,100
2019-04-24 $1.25 $1.25 $1.15 $1.15 $0.95 9,800
2019-04-23 $1.18 $1.25 $1.17 $1.17 $0.97 35,941
2019-04-22 $1.20 $1.25 $1.20 $1.25 $1.04 5,000
2019-04-18 $1.25 $1.25 $1.18 $1.25 $1.04 7,900
2019-04-17 $1.20 $1.25 $1.18 $1.25 $1.04 1,900
2019-04-16 $1.21 $1.21 $1.21 $1.21 $1.00 2,500
2019-04-15 $1.25 $1.25 $1.25 $1.25 $1.04 290
2019-04-12 $1.20 $1.37 $1.20 $1.25 $1.04 10,900
2019-04-11 $1.25 $1.25 $1.25 $1.25 $1.04 5,715
2019-04-10 $1.20 $1.25 $1.20 $1.25 $1.04 2,930
2019-04-09 $1.25 $1.25 $1.22 $1.22 $1.01 8,100
2019-04-08 $1.19 $1.25 $1.18 $1.25 $1.04 27,489
2019-04-05 $1.30 $1.30 $1.25 $1.25 $1.04 30,000
2019-04-04 $1.23 $1.35 $1.20 $1.27 $1.05 90,775
2019-04-03 $1.23 $1.23 $1.23 $1.23 $1.02 220
2019-04-02 $1.24 $1.24 $1.24 $1.24 $1.03 1,955
2019-04-01 $1.25 $1.25 $1.25 $1.25 $1.04 0
2019-03-29 $1.25 $1.25 $1.25 $1.25 $1.04 200
2019-03-28 $1.26 $1.26 $1.23 $1.23 $1.02 2,630
2019-03-27 $1.35 $1.35 $1.35 $1.35 $1.12 200
2019-03-26 $1.23 $1.23 $1.23 $1.23 $1.02 0
2019-03-25 $1.35 $1.35 $1.23 $1.23 $1.02 7,400
2019-03-22 $1.35 $1.35 $1.35 $1.35 $1.12 1,000
2019-03-21 $1.25 $1.35 $1.25 $1.30 $1.08 4,100
2019-03-20 $1.25 $1.25 $1.25 $1.25 $1.04 0
2019-03-19 $1.28 $1.28 $1.25 $1.25 $1.04 2,040
2019-03-18 $1.25 $1.30 $1.24 $1.30 $1.08 16,025
2019-03-14 $1.32 $1.32 $1.32 $1.32 $1.10 53
2019-03-13 $1.32 $1.32 $1.32 $1.32 $1.10 0
2019-03-12 $1.50 $1.50 $1.17 $1.32 $1.10 8,503
2019-03-11 $1.30 $1.30 $1.24 $1.30 $1.08 2,861
2019-03-08 $1.28 $1.30 $1.23 $1.23 $1.02 33,857
2019-03-07 $1.30 $1.50 $1.16 $1.28 $1.06 129,970
2019-03-06 $1.30 $1.35 $1.28 $1.28 $1.06 578
2019-03-05 $1.32 $1.32 $1.30 $1.30 $1.08 5,202
2019-03-04 $1.31 $1.32 $1.30 $1.32 $1.10 3,252
2019-03-01 $1.21 $1.21 $1.21 $1.21 $1.00 20
2019-02-28 $1.24 $1.24 $1.20 $1.21 $1.00 1,093
2019-02-27 $1.31 $1.31 $1.31 $1.31 $1.09 118
2019-02-26 $1.30 $1.30 $1.30 $1.30 $1.08 0
2019-02-25 $1.30 $1.30 $1.30 $1.30 $1.08 50
2019-02-22 $1.25 $1.31 $1.25 $1.30 $1.08 7,240
2019-02-21 $1.22 $1.23 $1.20 $1.23 $1.02 2,371
2019-02-20 $1.28 $1.28 $1.17 $1.24 $1.03 3,771
2019-02-19 $1.29 $1.29 $1.29 $1.29 $1.07 52
2019-02-15 $1.30 $1.31 $1.29 $1.29 $1.07 1,412
2019-02-14 $1.26 $1.26 $1.26 $1.26 $1.05 172
2019-02-13 $1.32 $1.32 $1.30 $1.30 $1.08 8,300
2019-02-12 $1.25 $1.25 $1.16 $1.24 $1.03 8,100
2019-02-11 $1.26 $1.32 $1.25 $1.25 $1.04 928
2019-02-08 $1.19 $1.33 $1.13 $1.33 $1.10 6,800
2019-02-07 $1.18 $1.43 $1.18 $1.30 $1.08 13,128
2019-02-06 $1.16 $1.18 $1.16 $1.18 $0.98 1,055
2019-02-05 $1.18 $1.18 $1.16 $1.16 $0.96 2,657
2019-02-04 $1.15 $1.16 $1.14 $1.16 $0.96 23,532
2019-02-01 $1.14 $1.14 $1.09 $1.10 $0.91 87,362
2019-01-31 $1.13 $1.13 $1.13 $1.13 $0.94 241
2019-01-30 $1.12 $1.15 $1.12 $1.13 $0.94 44,800
2019-01-29 $1.14 $1.14 $1.14 $1.14 $0.95 0
2019-01-28 $1.12 $1.14 $1.12 $1.14 $0.95 6,164
2019-01-25 $1.14 $1.14 $1.12 $1.14 $0.95 1,091
2019-01-24 $1.11 $1.14 $1.11 $1.14 $0.95 15,160
2019-01-23 $1.09 $1.11 $1.07 $1.07 $0.89 2,189
2019-01-22 $1.09 $1.11 $1.08 $1.11 $0.92 10,900
2019-01-18 $1.10 $1.10 $1.10 $1.10 $0.91 2,192
2019-01-17 $1.11 $1.11 $1.11 $1.11 $0.92 201
2019-01-16 $1.10 $1.11 $1.10 $1.11 $0.92 1,600
2019-01-15 $1.10 $1.11 $1.07 $1.08 $0.90 2,000
2019-01-14 $1.11 $1.11 $1.09 $1.11 $0.92 980
2019-01-11 $1.02 $1.11 $1.02 $1.11 $0.92 48,979
2019-01-10 $1.10 $1.10 $1.05 $1.05 $0.87 20,300
2019-01-09 $1.03 $1.03 $1.03 $1.03 $0.86 5
2019-01-08 $1.04 $1.10 $1.03 $1.03 $0.86 9,691
2019-01-07 $1.03 $1.05 $1.02 $1.04 $0.86 10,000
2019-01-04 $1.03 $1.04 $1.02 $1.04 $0.86 15,200
2019-01-03 $1.03 $1.03 $1.03 $1.03 $0.86 0
2019-01-02 $1.04 $1.05 $1.03 $1.03 $0.86 3,333
2018-12-31 $1.12 $1.12 $1.04 $1.04 $0.86 27,194
2018-12-28 $1.05 $1.05 $1.03 $1.04 $0.86 2,170
2018-12-27 $1.05 $1.05 $1.05 $1.05 $0.87 30
2018-12-26 $1.04 $1.05 $1.04 $1.05 $0.87 3,196
2018-12-24 $1.04 $1.05 $1.03 $1.05 $0.87 900
2018-12-21 $1.05 $1.06 $1.04 $1.04 $0.86 33,673
2018-12-20 $1.07 $1.07 $1.05 $1.06 $0.88 11,656
2018-12-19 $1.10 $1.10 $1.07 $1.07 $0.89 3,760
2018-12-18 $1.12 $1.12 $1.12 $1.12 $0.93 800
2018-12-17 $1.13 $1.13 $1.12 $1.12 $0.93 700
2018-12-14 $1.15 $1.15 $1.05 $1.14 $0.95 96,486
2018-12-13 $1.12 $1.14 $1.11 $1.11 $0.92 5,900
2018-12-12 $1.14 $1.14 $1.12 $1.12 $0.93 680
2018-12-11 $1.14 $1.14 $1.12 $1.14 $0.95 2,224
2018-12-10 $1.13 $1.13 $1.12 $1.12 $0.93 410
2018-12-07 $1.14 $1.14 $1.14 $1.14 $0.95 0
2018-12-06 $1.14 $1.14 $1.14 $1.14 $0.95 87,000
2018-12-04 $1.14 $1.15 $1.14 $1.15 $0.95 200
2018-12-03 $1.15 $1.15 $1.15 $1.15 $0.95 100
2018-11-30 $1.15 $1.15 $1.13 $1.14 $0.95 4,988
2018-11-29 $1.14 $1.15 $1.14 $1.14 $0.95 85,200
2018-11-28 $1.14 $1.15 $1.14 $1.15 $0.95 600
2018-11-27 $1.14 $1.14 $1.13 $1.14 $0.95 110,000
2018-11-26 $1.10 $1.10 $1.06 $1.09 $0.91 8,940
2018-11-21 $1.12 $1.12 $1.10 $1.10 $0.91 3,060
2018-11-20 $1.14 $1.14 $1.10 $1.13 $0.94 30,891
2018-11-19 $1.13 $1.13 $1.13 $1.13 $0.94 1,307
2018-11-16 $1.14 $1.15 $1.14 $1.14 $0.95 40,200
2018-11-15 $1.14 $1.14 $1.14 $1.14 $0.95 14,735
2018-11-14 $1.14 $1.14 $1.14 $1.14 $0.95 101,700
2018-11-13 $1.14 $1.15 $1.14 $1.15 $0.95 4,001
2018-11-12 $1.15 $1.15 $1.14 $1.15 $0.95 228,068
2018-11-09 $1.15 $1.15 $1.15 $1.15 $0.95 185
2018-11-08 $1.15 $1.19 $1.14 $1.15 $0.95 399,048
2018-11-07 $1.13 $1.15 $1.13 $1.15 $0.95 10,700
2018-11-06 $1.15 $1.20 $1.14 $1.14 $0.95 3,319
2018-11-05 $1.09 $1.15 $1.04 $1.15 $0.95 305,078
2018-11-02 $1.10 $1.15 $1.09 $1.09 $0.91 183,400
2018-11-01 $1.14 $1.14 $1.10 $1.10 $0.91 315,588
2018-10-31 $1.14 $1.15 $1.02 $1.15 $0.95 174,375
2018-10-30 $1.15 $1.16 $1.13 $1.15 $0.95 14,915
2018-10-29 $1.15 $1.16 $1.15 $1.16 $0.96 3,000
2018-10-26 $1.15 $1.15 $1.14 $1.15 $0.95 2,500
2018-10-25 $1.16 $1.16 $1.16 $1.16 $0.96 6
2018-10-24 $1.16 $1.20 $1.13 $1.16 $0.96 5,700
2018-10-23 $1.16 $1.16 $1.16 $1.16 $0.96 48
2018-10-22 $1.14 $1.16 $1.14 $1.16 $0.96 31,504
2018-10-19 $1.17 $1.17 $1.13 $1.13 $0.94 4,150
2018-10-18 $1.17 $1.17 $1.17 $1.17 $0.97 304
2018-10-17 $1.17 $1.17 $1.14 $1.17 $0.97 3,300
2018-10-16 $1.16 $1.17 $1.16 $1.17 $0.97 56,500
2018-10-15 $1.16 $1.16 $1.16 $1.16 $0.96 0
2018-10-12 $1.16 $1.16 $1.13 $1.16 $0.96 900
2018-10-11 $1.15 $1.15 $1.13 $1.15 $0.95 650
2018-10-10 $1.15 $1.16 $1.15 $1.16 $0.96 3,598
2018-10-09 $1.16 $1.16 $1.16 $1.16 $0.96 5
2018-10-08 $1.14 $1.16 $1.11 $1.16 $0.96 12,805
2018-10-05 $1.14 $1.14 $1.11 $1.11 $0.92 2,000
2018-10-04 $1.15 $1.15 $1.15 $1.15 $0.95 80
2018-10-03 $1.15 $1.15 $1.15 $1.15 $0.95 7
2018-10-02 $1.15 $1.15 $1.15 $1.15 $0.95 10
2018-10-01 $1.15 $1.15 $1.15 $1.15 $0.95 5,000
2018-09-28 $1.16 $1.16 $1.15 $1.15 $0.95 1,011
2018-09-27 $1.14 $1.17 $1.14 $1.15 $0.95 21,401
2018-09-26 $1.14 $1.16 $1.14 $1.16 $0.96 1,113
2018-09-25 $1.15 $1.15 $1.14 $1.14 $0.95 31,700
2018-09-24 $1.14 $1.14 $1.14 $1.14 $0.95 409
2018-09-21 $1.16 $1.16 $1.04 $1.16 $0.96 19,200
2018-09-20 $1.15 $1.16 $1.15 $1.16 $0.96 729
2018-09-19 $1.17 $1.17 $1.16 $1.17 $0.97 4,500
2018-09-18 $1.15 $1.15 $1.12 $1.15 $0.95 195,800
2018-09-17 $1.14 $1.14 $1.14 $1.14 $0.95 3,450
2018-09-14 $1.17 $1.17 $1.17 $1.17 $0.97 2,800
2018-09-13 $1.15 $1.20 $1.15 $1.19 $0.99 19,880
2018-09-12 $1.15 $1.15 $1.15 $1.15 $0.95 6,100
2018-09-11 $1.14 $1.15 $1.14 $1.15 $0.95 427
2018-09-10 $1.15 $1.15 $1.13 $1.13 $0.94 3,205
2018-09-07 $1.16 $1.18 $1.13 $1.18 $0.98 18,884
2018-09-06 $1.16 $1.16 $1.13 $1.16 $0.96 4,050
2018-09-05 $1.16 $1.16 $1.14 $1.14 $0.95 61,000
2018-09-04 $1.17 $1.17 $1.17 $1.17 $0.97 2,000
2018-08-31 $1.18 $1.18 $1.17 $1.17 $0.97 31,212
2018-08-30 $1.16 $1.18 $1.14 $1.17 $0.97 36,685
2018-08-29 $1.17 $1.18 $1.15 $1.18 $0.98 421
2018-08-28 $1.17 $1.18 $1.17 $1.18 $0.98 1,500
2018-08-27 $1.17 $1.18 $1.16 $1.18 $0.98 3,536
2018-08-24 $1.16 $1.17 $1.13 $1.17 $0.97 11,967
2018-08-23 $1.19 $1.19 $1.16 $1.18 $0.98 185,525
2018-08-22 $1.18 $1.18 $1.15 $1.15 $0.95 33,560
2018-08-21 $1.18 $1.19 $1.18 $1.18 $0.98 3,935
2018-08-20 $1.19 $1.19 $1.16 $1.16 $0.96 3,905
2018-08-17 $1.19 $1.19 $1.19 $1.19 $0.99 6,007
2018-08-16 $1.19 $1.19 $1.16 $1.16 $0.96 5,858
2018-08-15 $1.18 $1.20 $1.18 $1.20 $1.00 731
2018-08-14 $1.19 $1.19 $1.18 $1.19 $0.99 42,000
2018-08-13 $1.17 $1.19 $1.16 $1.19 $0.99 292,718
2018-08-10 $1.17 $1.19 $1.15 $1.17 $0.97 18,788
2018-08-09 $1.15 $1.19 $1.15 $1.19 $0.99 122,200
2018-08-08 $1.15 $1.20 $1.13 $1.15 $0.95 158,519
2018-08-07 $1.12 $1.12 $1.12 $1.12 $0.93 2,441
2018-08-06 $1.14 $1.14 $1.14 $1.14 $0.95 111
2018-08-03 $1.13 $1.15 $1.12 $1.15 $0.95 16,290
2018-08-02 $1.12 $1.12 $1.10 $1.10 $0.91 1,125
2018-08-01 $1.10 $1.10 $1.10 $1.10 $0.91 725
2018-07-31 $1.10 $1.12 $1.10 $1.12 $0.93 2,270
2018-07-30 $1.10 $1.15 $1.09 $1.15 $0.95 7,296
2018-07-27 $1.15 $1.23 $1.11 $1.15 $0.95 164,301
2018-07-26 $1.11 $1.11 $1.11 $1.11 $0.92 2,006
2018-07-25 $1.13 $1.13 $1.13 $1.13 $0.94 3,503
2018-07-24 $1.15 $1.15 $1.15 $1.15 $0.95 0
2018-07-23 $1.12 $1.25 $1.09 $1.15 $0.95 2,605
2018-07-20 $1.15 $1.15 $1.14 $1.14 $0.95 551
2018-07-19 $1.12 $1.19 $1.12 $1.12 $0.93 19,034
2018-07-18 $1.12 $1.12 $1.10 $1.10 $0.91 11,452
2018-07-17 $1.14 $1.15 $1.11 $1.11 $0.92 16,576
2018-07-16 $1.20 $1.20 $1.20 $1.20 $1.00 6
2018-07-13 $1.12 $1.20 $1.11 $1.20 $1.00 5,000
2018-07-12 $1.15 $1.16 $1.11 $1.15 $0.95 2,885
2018-07-11 $1.14 $1.17 $1.14 $1.17 $0.97 3,209
2018-07-10 $1.13 $1.13 $1.13 $1.13 $0.94 1,400
2018-07-09 $1.11 $1.11 $1.11 $1.11 $0.92 100
2018-07-06 $1.13 $1.13 $1.13 $1.13 $0.94 1,000
2018-07-05 $1.13 $1.13 $1.13 $1.13 $0.94 1,253
2018-07-03 $1.18 $1.19 $1.18 $1.19 $0.99 4,444
2018-07-02 $1.14 $1.14 $1.14 $1.14 $0.95 0
2018-06-29 $1.14 $1.14 $1.14 $1.14 $0.95 2,497
2018-06-28 $1.10 $1.15 $1.09 $1.12 $0.93 48,151
2018-06-27 $1.10 $1.10 $1.10 $1.10 $0.91 0
2018-06-26 $1.10 $1.12 $1.10 $1.10 $0.91 13,016
2018-06-25 $1.10 $1.12 $1.10 $1.12 $0.93 29,601
2018-06-22 $1.12 $1.12 $1.09 $1.09 $0.91 12,322
2018-06-21 $1.10 $1.11 $1.09 $1.11 $0.92 20,400
2018-06-20 $1.14 $1.20 $1.14 $1.20 $1.00 2,700
2018-06-19 $1.14 $1.22 $1.08 $1.22 $1.01 3,600
2018-06-18 $1.06 $1.22 $1.03 $1.22 $1.01 6,251
2018-06-15 $1.06 $1.06 $1.05 $1.05 $0.87 16,351
2018-06-14 $1.07 $1.07 $1.07 $1.07 $0.89 1,584
2018-06-13 $1.08 $1.09 $1.05 $1.05 $0.87 1,289
2018-06-12 $1.08 $1.08 $1.08 $1.08 $0.90 900
2018-06-11 $1.04 $1.04 $1.04 $1.04 $0.86 16
2018-06-08 $1.06 $1.06 $1.04 $1.04 $0.86 852
2018-06-07 $1.06 $1.06 $1.04 $1.05 $0.87 39,288
2018-06-06 $1.08 $1.08 $1.08 $1.08 $0.90 1,050
2018-06-05 $1.09 $1.09 $1.09 $1.09 $0.91 2,036
2018-06-04 $1.08 $1.09 $1.08 $1.09 $0.91 643
2018-06-01 $1.09 $1.09 $1.09 $1.09 $0.91 726
2018-05-31 $1.07 $1.09 $1.07 $1.08 $0.90 59,837
2018-05-30 $1.06 $1.06 $1.06 $1.06 $0.88 0
2018-05-29 $1.08 $1.08 $1.06 $1.06 $0.88 18,028
2018-05-25 $1.09 $1.09 $1.07 $1.09 $0.91 28,070
2018-05-24 $1.07 $1.07 $1.07 $1.07 $0.89 1,787
2018-05-23 $1.05 $1.05 $1.05 $1.05 $0.87 100
2018-05-22 $1.06 $1.07 $1.04 $1.05 $0.87 16,364
2018-05-21 $1.06 $1.06 $1.06 $1.06 $0.88 1,322
2018-05-18 $1.00 $1.07 $1.00 $1.06 $0.88 13,913
2018-05-17 $1.01 $1.01 $1.00 $1.00 $0.83 6,912
2018-05-16 $1.00 $1.00 $1.00 $1.00 $0.83 2,000
2018-05-15 $1.00 $1.02 $0.95 $1.00 $0.83 23,815
2018-05-14 $1.05 $1.05 $0.99 $1.04 $0.86 13,522
2018-05-11 $1.05 $1.05 $0.97 $0.97 $0.81 1,162
2018-05-10 $1.01 $1.01 $0.96 $1.00 $0.83 62,708
2018-05-09 $0.92 $1.17 $0.92 $1.01 $0.84 76,975
2018-05-08 $0.84 $0.89 $0.84 $0.89 $0.74 5,687
2018-05-07 $0.83 $0.92 $0.83 $0.85 $0.71 6,303
2018-05-04 $0.83 $0.88 $0.83 $0.83 $0.69 10,514
2018-05-03 $0.84 $0.88 $0.83 $0.83 $0.69 423,347
2018-05-02 $0.84 $0.84 $0.83 $0.84 $0.70 126,816
2018-05-01 $0.84 $0.84 $0.82 $0.82 $0.68 1,546
2018-04-30 $0.84 $0.84 $0.82 $0.84 $0.70 184,611
2018-04-27 $0.84 $0.85 $0.84 $0.85 $0.71 6,999
2018-04-26 $0.91 $0.91 $0.84 $0.87 $0.72 31,423
2018-04-25 $0.91 $0.91 $0.81 $0.90 $0.75 100,030
2018-04-24 $0.91 $0.91 $0.86 $0.86 $0.71 6,449
2018-04-23 $0.92 $0.92 $0.92 $0.92 $0.76 0
2018-04-20 $0.91 $0.92 $0.91 $0.92 $0.76 662
2018-04-19 $0.90 $0.92 $0.90 $0.92 $0.76 2,968
2018-04-18 $0.90 $0.92 $0.90 $0.92 $0.76 15,400
2018-04-17 $0.90 $0.92 $0.88 $0.90 $0.75 6,632
2018-04-16 $0.93 $0.94 $0.89 $0.89 $0.74 11,583
2018-04-13 $0.93 $0.94 $0.89 $0.94 $0.78 28,834
2018-04-12 $0.90 $0.91 $0.90 $0.90 $0.75 10,239
2018-04-11 $0.90 $0.92 $0.87 $0.92 $0.76 19,474
2018-04-10 $0.90 $0.92 $0.90 $0.90 $0.75 105,189
2018-04-09 $0.75 $0.90 $0.75 $0.90 $0.75 154,638
2018-04-06 $0.84 $0.87 $0.81 $0.81 $0.67 333,021
2018-04-05 $0.84 $0.88 $0.84 $0.86 $0.71 43,235
2018-04-04 $0.83 $0.85 $0.83 $0.85 $0.71 36,745
2018-04-03 $0.86 $0.87 $0.83 $0.83 $0.69 36,964
2018-04-02 $0.85 $0.89 $0.85 $0.85 $0.71 80,292
2018-03-29 $0.83 $0.89 $0.83 $0.85 $0.71 62,753
2018-03-28 $0.90 $0.91 $0.85 $0.87 $0.73 59,380
2018-03-27 $0.95 $0.96 $0.91 $0.95 $0.79 50,603
2018-03-26 $0.97 $0.98 $0.95 $0.95 $0.79 88,769
2018-03-23 $0.89 $0.97 $0.87 $0.95 $0.79 116,719
2018-03-22 $0.98 $0.98 $0.85 $0.89 $0.74 102,647
2018-03-21 $0.85 $0.97 $0.85 $0.93 $0.77 136,850
2018-03-20 $0.86 $0.90 $0.83 $0.84 $0.70 32,946
2018-03-19 $0.90 $0.95 $0.78 $0.85 $0.71 316,510
2018-03-16 $1.11 $1.17 $1.11 $1.12 $0.93 15,000
2018-03-15 $1.09 $1.11 $1.09 $1.11 $0.92 4,437
2018-03-14 $1.07 $1.12 $1.07 $1.12 $0.93 3,457
2018-03-13 $1.06 $1.08 $1.06 $1.07 $0.89 6,612
2018-03-12 $1.06 $1.07 $1.05 $1.07 $0.89 15,761
2018-03-09 $1.04 $1.07 $1.03 $1.05 $0.87 10,817
2018-03-08 $1.04 $1.04 $1.02 $1.02 $0.85 849
2018-03-07 $1.02 $1.08 $1.01 $1.03 $0.86 121,487
2018-03-06 $1.06 $1.08 $1.01 $1.04 $0.86 9,125
2018-03-05 $1.07 $1.08 $1.05 $1.05 $0.87 6,870
2018-03-02 $1.04 $1.05 $1.03 $1.05 $0.87 10,222
2018-03-01 $1.03 $1.03 $1.01 $1.02 $0.85 2,876
2018-02-28 $1.04 $1.05 $1.02 $1.02 $0.85 1,278
2018-02-27 $1.07 $1.07 $1.04 $1.04 $0.86 1,025
2018-02-26 $1.07 $1.07 $1.04 $1.06 $0.88 6,294
2018-02-23 $1.04 $1.12 $1.02 $1.04 $0.86 13,840
2018-02-22 $1.04 $1.04 $1.04 $1.04 $0.86 1,362
2018-02-21 $1.02 $1.07 $1.02 $1.05 $0.87 2,335
2018-02-20 $1.08 $1.11 $1.03 $1.03 $0.86 4,565
2018-02-16 $1.11 $1.11 $1.01 $1.03 $0.86 21,989
2018-02-15 $1.17 $1.17 $1.14 $1.14 $0.95 609
2018-02-14 $1.10 $1.16 $1.10 $1.16 $0.96 4,011
2018-02-13 $1.11 $1.15 $1.11 $1.15 $0.95 7,435
2018-02-12 $1.02 $1.11 $1.02 $1.07 $0.89 25,995
2018-02-09 $1.05 $1.11 $1.03 $1.04 $0.87 39,231
2018-02-08 $1.09 $1.13 $1.09 $1.09 $0.91 3,722
2018-02-07 $1.09 $1.12 $1.09 $1.10 $0.91 1,478
2018-02-06 $1.11 $1.14 $1.09 $1.10 $0.91 50,992
2018-02-05 $1.09 $1.12 $1.09 $1.10 $0.91 3,179
2018-02-02 $1.15 $1.15 $1.11 $1.12 $0.93 1,272
2018-02-01 $1.13 $1.15 $1.11 $1.13 $0.94 9,739
2018-01-31 $1.12 $1.19 $1.12 $1.16 $0.96 4,559
2018-01-30 $1.16 $1.16 $1.12 $1.12 $0.93 1,328
2018-01-29 $1.20 $1.20 $1.13 $1.17 $0.97 4,119
2018-01-26 $1.17 $1.20 $1.14 $1.20 $1.00 1,793
2018-01-25 $1.20 $1.20 $1.16 $1.17 $0.97 7,157
2018-01-24 $1.23 $1.24 $1.16 $1.17 $0.97 7,070
2018-01-23 $1.19 $1.21 $1.18 $1.18 $0.98 1,361
2018-01-22 $1.23 $1.23 $1.17 $1.17 $0.97 6,031
2018-01-19 $1.17 $1.20 $1.12 $1.18 $0.98 38,478
2018-01-18 $1.20 $1.20 $1.15 $1.15 $0.95 12,758
2018-01-17 $1.12 $1.16 $1.12 $1.16 $0.96 13,103
2018-01-16 $1.16 $1.20 $1.10 $1.10 $0.91 28,462
2018-01-12 $1.11 $1.13 $1.11 $1.13 $0.94 22,252
2018-01-11 $1.11 $1.15 $1.11 $1.11 $0.92 9,118
2018-01-10 $1.14 $1.14 $1.10 $1.11 $0.92 3,283
2018-01-09 $1.12 $1.14 $1.12 $1.14 $0.95 5,915
2018-01-08 $1.11 $1.14 $1.11 $1.11 $0.92 3,423
2018-01-05 $1.13 $1.15 $1.11 $1.15 $0.95 7,406
2018-01-04 $1.15 $1.20 $1.09 $1.11 $0.92 22,358
2018-01-03 $1.23 $1.23 $1.08 $1.14 $0.95 64,117
2018-01-02 $1.18 $1.25 $1.18 $1.22 $1.01 14,250
2017-12-29 $1.21 $1.24 $1.18 $1.19 $0.99 11,817
2017-12-28 $1.21 $1.21 $1.18 $1.20 $1.00 44,110
2017-12-27 $1.20 $1.21 $1.20 $1.21 $1.00 16,005
2017-12-26 $1.22 $1.24 $1.20 $1.20 $1.00 2,265
2017-12-22 $1.21 $1.23 $1.21 $1.23 $1.02 6,288
2017-12-21 $1.21 $1.25 $1.20 $1.22 $1.01 5,529
2017-12-20 $1.25 $1.25 $1.15 $1.21 $1.00 30,804
2017-12-19 $1.22 $1.25 $1.22 $1.22 $1.01 1,370
2017-12-18 $1.26 $1.27 $1.20 $1.21 $1.00 11,490
2017-12-15 $1.26 $1.33 $1.20 $1.21 $1.00 30,929
2017-12-14 $1.32 $1.34 $1.26 $1.28 $1.06 7,253
2017-12-13 $1.25 $1.33 $1.24 $1.28 $1.06 10,485
2017-12-12 $1.20 $1.25 $1.20 $1.22 $1.01 1,026,746
2017-12-11 $1.28 $1.29 $1.20 $1.25 $1.04 15,217
2017-12-08 $1.39 $1.44 $1.22 $1.30 $1.08 20,259
2017-12-07 $1.48 $1.50 $1.40 $1.41 $1.17 10,222
2017-12-06 $1.39 $1.47 $1.38 $1.45 $1.20 13,206
2017-12-05 $1.33 $1.46 $1.32 $1.38 $1.15 54,441
2017-12-04 $1.35 $1.49 $1.30 $1.34 $1.11 16,145
2017-12-01 $1.29 $1.40 $1.29 $1.35 $1.12 16,106
2017-11-30 $1.25 $1.37 $1.24 $1.31 $1.09 26,234
2017-11-29 $1.34 $1.34 $1.25 $1.25 $1.04 6,205
2017-11-28 $1.28 $1.35 $1.26 $1.28 $1.06 19,237
2017-11-27 $1.19 $1.30 $1.18 $1.30 $1.08 38,609
2017-11-24 $1.15 $1.19 $1.14 $1.19 $0.99 3,198
2017-11-22 $1.17 $1.20 $1.14 $1.15 $0.95 22,430
2017-11-21 $1.23 $1.24 $1.18 $1.19 $0.99 5,728
2017-11-20 $1.19 $1.24 $1.18 $1.23 $1.02 2,879
2017-11-17 $1.20 $1.26 $1.20 $1.26 $1.05 2,495
2017-11-16 $1.27 $1.27 $1.02 $1.21 $1.00 17,417
2017-11-15 $1.39 $1.39 $1.30 $1.30 $1.08 16,716
2017-11-14 $1.28 $1.38 $1.28 $1.38 $1.15 18,370
2017-11-13 $1.25 $1.32 $1.25 $1.28 $1.06 12,906
2017-11-10 $1.25 $1.26 $1.13 $1.21 $1.00 40,215
2017-11-09 $1.13 $1.25 $1.13 $1.22 $1.01 44,401
2017-11-08 $1.11 $1.37 $1.11 $1.13 $0.94 149,014
2017-11-07 $0.98 $1.03 $0.98 $1.00 $0.83 11,635
2017-11-06 $1.01 $1.08 $0.98 $0.99 $0.82 6,203
2017-11-03 $1.09 $1.09 $1.00 $1.00 $0.83 1,888
2017-11-02 $1.00 $1.07 $1.00 $1.07 $0.89 1,137
2017-11-01 $0.98 $0.98 $0.98 $0.98 $0.81 175
2017-10-31 $0.98 $0.98 $0.96 $0.98 $0.81 758
2017-10-30 $1.03 $1.03 $0.95 $0.98 $0.81 13,263
2017-10-27 $1.05 $1.09 $1.05 $1.09 $0.91 430
2017-10-26 $1.13 $1.13 $1.13 $1.13 $0.94 85
2017-10-25 $1.08 $1.13 $1.08 $1.13 $0.94 5,957
2017-10-24 $1.14 $1.15 $1.10 $1.13 $0.94 16,901
2017-10-23 $1.05 $1.10 $1.05 $1.10 $0.91 7,746
2017-10-20 $1.06 $1.08 $1.05 $1.07 $0.89 3,815
2017-10-19 $1.04 $1.04 $1.04 $1.04 $0.87 2,311
2017-10-18 $1.09 $1.10 $1.02 $1.09 $0.91 20,181
2017-10-17 $1.05 $1.05 $1.05 $1.05 $0.87 47
2017-10-16 $1.05 $1.05 $1.05 $1.05 $0.87 99
2017-10-13 $1.03 $1.05 $1.01 $1.05 $0.87 9,104
2017-10-12 $1.06 $1.06 $1.04 $1.05 $0.87 1,220
2017-10-11 $1.01 $1.01 $1.01 $1.01 $0.84 838
2017-10-10 $1.06 $1.06 $1.06 $1.06 $0.88 98
2017-10-09 $1.07 $1.07 $1.06 $1.06 $0.88 1,455
2017-10-06 $1.10 $1.10 $1.05 $1.06 $0.88 1,868
2017-10-05 $1.04 $1.10 $1.04 $1.10 $0.91 4,809
2017-10-04 $1.04 $1.10 $1.04 $1.06 $0.88 9,463
2017-10-03 $1.06 $1.14 $1.02 $1.04 $0.86 4,354
2017-10-02 $1.06 $1.07 $0.95 $1.01 $0.84 26,012
2017-09-29 $1.11 $1.11 $1.07 $1.07 $0.89 1,595
2017-09-28 $1.07 $1.11 $1.07 $1.11 $0.92 2,151
2017-09-27 $1.13 $1.15 $1.11 $1.11 $0.92 782
2017-09-26 $1.09 $1.09 $1.09 $1.09 $0.91 161
2017-09-25 $1.05 $1.15 $1.05 $1.12 $0.93 5,341
2017-09-22 $1.10 $1.10 $1.04 $1.09 $0.91 3,568
2017-09-21 $1.10 $1.10 $1.03 $1.09 $0.91 1,792
2017-09-20 $1.11 $1.17 $0.98 $1.05 $0.87 22,569
2017-09-19 $1.12 $1.14 $1.07 $1.12 $0.93 26,651
2017-09-18 $1.10 $1.17 $1.05 $1.17 $0.97 21,012
2017-09-15 $1.00 $1.19 $1.00 $1.10 $0.91 15,409
2017-09-14 $1.01 $1.08 $1.01 $1.01 $0.84 3,574
2017-09-13 $1.09 $1.09 $0.98 $1.04 $0.86 7,293
2017-09-12 $1.08 $1.09 $1.04 $1.04 $0.86 8,267
2017-09-11 $1.06 $1.11 $1.02 $1.03 $0.86 13,486
2017-09-08 $1.08 $1.10 $1.07 $1.07 $0.89 15,601
2017-09-07 $1.10 $1.13 $1.05 $1.09 $0.91 17,936
2017-09-06 $1.09 $1.11 $1.07 $1.08 $0.90 22,630
2017-09-05 $1.12 $1.14 $1.09 $1.10 $0.91 5,960
2017-09-01 $1.14 $1.15 $1.06 $1.13 $0.94 12,366
2017-08-31 $1.20 $1.20 $1.12 $1.12 $0.93 3,775
2017-08-30 $1.19 $1.25 $1.15 $1.15 $0.95 11,615
2017-08-29 $1.14 $1.25 $1.14 $1.22 $1.01 33,196
2017-08-28 $1.08 $1.16 $1.08 $1.13 $0.94 31,487
2017-08-25 $1.07 $1.08 $1.05 $1.08 $0.90 4,290
2017-08-24 $1.09 $1.10 $1.02 $1.08 $0.90 14,040
2017-08-23 $1.03 $1.05 $1.00 $1.05 $0.87 7,153
2017-08-22 $1.00 $1.05 $0.95 $1.02 $0.85 38,685
2017-08-21 $0.89 $1.02 $0.86 $1.00 $0.83 30,950
2017-08-18 $0.89 $0.90 $0.85 $0.90 $0.75 7,429
2017-08-17 $0.85 $0.85 $0.85 $0.85 $0.71 485
2017-08-16 $0.82 $0.85 $0.82 $0.85 $0.71 2,900
2017-08-15 $0.88 $0.88 $0.85 $0.85 $0.71 18,277
2017-08-14 $0.85 $0.89 $0.85 $0.89 $0.74 7,400
2017-08-11 $0.83 $0.85 $0.81 $0.81 $0.67 18,145
2017-08-10 $0.87 $0.87 $0.81 $0.81 $0.67 40,586
2017-08-09 $0.84 $0.90 $0.82 $0.82 $0.68 26,339
2017-08-08 $0.80 $0.89 $0.80 $0.89 $0.74 28,306
2017-08-07 $0.85 $0.85 $0.82 $0.84 $0.70 6,313
2017-08-04 $0.88 $0.88 $0.84 $0.84 $0.70 4,512
2017-08-03 $0.85 $0.89 $0.85 $0.85 $0.71 2,659
2017-08-02 $0.89 $0.92 $0.88 $0.88 $0.73 11,925
2017-08-01 $0.92 $0.92 $0.88 $0.88 $0.73 2,144
2017-07-31 $0.94 $0.94 $0.87 $0.88 $0.73 29,034
2017-07-28 $1.01 $1.01 $0.92 $0.96 $0.80 10,220
2017-07-27 $1.03 $1.05 $0.97 $1.01 $0.84 19,439
2017-07-26 $1.00 $1.07 $0.97 $1.03 $0.85 79,522
2017-07-25 $0.99 $1.05 $0.99 $0.99 $0.82 41,613
2017-07-24 $1.04 $1.08 $0.99 $1.01 $0.84 19,818
2017-07-21 $1.06 $1.06 $1.01 $1.04 $0.86 9,399
2017-07-20 $1.05 $1.06 $1.01 $1.02 $0.85 6,561
2017-07-19 $1.07 $1.10 $1.00 $1.06 $0.88 54,103
2017-07-18 $1.08 $1.13 $1.07 $1.08 $0.90 28,992
2017-07-17 $1.12 $1.14 $1.08 $1.08 $0.90 21,861
2017-07-14 $1.16 $1.18 $1.11 $1.13 $0.94 26,165
2017-07-13 $1.13 $1.15 $1.12 $1.14 $0.95 9,607
2017-07-12 $1.10 $1.16 $1.06 $1.13 $0.94 676,384
2017-07-11 $1.10 $1.15 $1.06 $1.10 $0.91 5,561
2017-07-10 $1.10 $1.16 $1.10 $1.10 $0.91 54,340
2017-07-07 $1.10 $1.15 $1.09 $1.11 $0.92 34,020
2017-07-06 $1.14 $1.18 $1.09 $1.10 $0.91 17,262
2017-07-05 $1.18 $1.19 $1.17 $1.17 $0.97 1,405
2017-07-03 $1.17 $1.21 $1.15 $1.18 $0.98 41,943
2017-06-30 $1.18 $1.18 $1.11 $1.14 $0.95 66,494
2017-06-29 $1.20 $1.20 $1.14 $1.15 $0.95 22,963
2017-06-28 $1.20 $1.20 $1.15 $1.15 $0.95 12,099
2017-06-27 $1.20 $1.20 $1.15 $1.15 $0.96 2,414
2017-06-26 $1.10 $1.23 $1.10 $1.16 $0.96 31,715
2017-06-23 $1.20 $1.22 $1.09 $1.09 $0.91 17,640
2017-06-22 $1.15 $1.19 $1.12 $1.16 $0.96 63,224
2017-06-21 $1.20 $1.26 $1.16 $1.19 $0.99 50,059
2017-06-20 $1.17 $1.24 $1.15 $1.23 $1.02 22,791
2017-06-19 $1.16 $1.20 $1.16 $1.20 $1.00 2,027
2017-06-16 $1.22 $1.22 $1.17 $1.21 $1.00 2,263
2017-06-15 $1.21 $1.28 $1.14 $1.21 $1.00 16,841
2017-06-14 $1.20 $1.22 $1.16 $1.22 $1.01 5,612
2017-06-13 $1.21 $1.22 $1.20 $1.20 $1.00 3,050
2017-06-12 $1.22 $1.26 $1.20 $1.22 $1.01 2,789
2017-06-09 $1.21 $1.28 $1.20 $1.24 $1.03 68,670
2017-06-08 $1.16 $1.24 $1.14 $1.22 $1.01 74,804
2017-06-07 $1.19 $1.22 $1.14 $1.16 $0.96 31,214
2017-06-06 $1.20 $1.20 $1.14 $1.18 $0.98 7,879
2017-06-05 $1.18 $1.25 $1.16 $1.23 $1.02 1,225
2017-06-02 $1.20 $1.20 $1.16 $1.17 $0.97 7,607
2017-06-01 $1.16 $1.28 $1.16 $1.18 $0.98 13,214
2017-05-31 $1.12 $1.21 $1.10 $1.21 $1.00 11,657
2017-05-30 $1.23 $1.23 $1.18 $1.20 $1.00 72,786
2017-05-26 $1.28 $1.29 $1.21 $1.26 $1.05 50,203
2017-05-25 $1.21 $1.28 $1.21 $1.24 $1.03 80,915
2017-05-24 $1.20 $1.20 $1.17 $1.19 $0.99 19,691
2017-05-23 $1.16 $1.33 $1.14 $1.20 $1.00 148,514
2017-05-22 $1.18 $1.20 $1.11 $1.17 $0.97 43,778
2017-05-19 $1.18 $1.31 $1.14 $1.22 $1.01 90,273
2017-05-18 $1.14 $1.18 $1.07 $1.16 $0.96 80,870
2017-05-17 $1.20 $1.33 $1.14 $1.16 $0.96 110,146
2017-05-16 $1.20 $1.23 $1.10 $1.20 $1.00 58,379
2017-05-15 $1.23 $1.23 $1.17 $1.19 $0.99 84,973
2017-05-12 $1.26 $1.36 $1.17 $1.21 $1.00 131,004
2017-05-11 $1.19 $1.35 $1.13 $1.25 $1.04 96,793
2017-05-10 $1.21 $1.31 $1.10 $1.18 $0.98 143,261
2017-05-09 $1.33 $1.43 $1.10 $1.18 $0.98 123,085
2017-05-08 $1.31 $1.50 $1.19 $1.32 $1.10 108,719
2017-05-05 $1.22 $1.31 $1.21 $1.30 $1.08 39,824
2017-05-04 $1.20 $1.22 $1.15 $1.19 $0.99 36,456
2017-05-03 $1.20 $1.21 $1.12 $1.20 $1.00 60,257
2017-05-02 $1.19 $1.33 $1.14 $1.14 $0.95 28,735
2017-05-01 $1.13 $1.23 $1.13 $1.17 $0.97 101,797
2017-04-28 $1.16 $1.21 $1.11 $1.16 $0.96 61,187
2017-04-27 $1.15 $1.15 $1.07 $1.13 $0.94 55,556
2017-04-26 $1.17 $1.19 $1.17 $1.18 $0.98 891
2017-04-25 $1.16 $1.18 $1.16 $1.17 $0.97 5,312
2017-04-24 $1.11 $1.15 $1.11 $1.15 $0.95 9,828
2017-04-21 $1.10 $1.11 $1.08 $1.09 $0.91 30,081
2017-04-20 $1.12 $1.14 $1.10 $1.11 $0.92 22,060
2017-04-19 $1.13 $1.27 $1.07 $1.08 $0.90 126,261
2017-04-18 $1.10 $1.16 $1.09 $1.09 $0.91 52,606
2017-04-17 $1.16 $1.20 $1.09 $1.15 $0.95 39,194
2017-04-13 $1.21 $1.21 $1.08 $1.14 $0.95 14,456
2017-04-12 $1.15 $1.21 $1.13 $1.18 $0.98 15,527
2017-04-11 $1.16 $1.24 $1.13 $1.16 $0.96 62,156
2017-04-10 $1.25 $1.25 $1.12 $1.17 $0.97 60,114
2017-04-07 $1.29 $1.38 $1.18 $1.19 $0.99 94,211
2017-04-06 $1.27 $1.29 $1.19 $1.29 $1.07 16,312
2017-04-05 $1.36 $1.38 $1.27 $1.27 $1.05 29,654
2017-04-04 $1.32 $1.41 $1.30 $1.30 $1.08 19,257
2017-04-03 $1.36 $1.42 $1.32 $1.32 $1.10 26,272
2017-03-31 $1.39 $1.43 $1.35 $1.35 $1.12 49,178
2017-03-30 $1.40 $1.40 $1.32 $1.38 $1.15 35,992
2017-03-29 $1.42 $1.44 $1.41 $1.42 $1.18 27,722
2017-03-28 $1.45 $1.51 $1.33 $1.39 $1.15 38,558
2017-03-27 $1.35 $1.51 $1.33 $1.42 $1.18 86,464
2017-03-24 $1.42 $1.42 $1.42 $1.42 $1.18 250
2017-03-23 $1.40 $1.44 $1.36 $1.42 $1.18 29,280
2017-03-22 $1.40 $1.48 $1.35 $1.36 $1.13 25,564
2017-03-21 $1.42 $1.42 $1.28 $1.40 $1.16 31,570
2017-03-20 $1.45 $1.47 $1.40 $1.41 $1.17 6,604
2017-03-17 $1.31 $1.52 $1.24 $1.44 $1.20 97,298
2017-03-16 $1.20 $1.28 $1.17 $1.26 $1.05 20,273
2017-03-15 $1.21 $1.36 $1.03 $1.20 $1.00 38,214
2017-03-14 $1.35 $1.35 $1.25 $1.26 $1.05 17,322
2017-03-13 $1.37 $1.55 $1.33 $1.33 $1.10 13,655
2017-03-10 $1.36 $1.39 $1.31 $1.32 $1.10 6,869
2017-03-09 $1.32 $1.44 $1.30 $1.30 $1.08 19,345
2017-03-08 $1.42 $1.48 $1.28 $1.34 $1.11 22,517
2017-03-07 $1.37 $1.45 $1.36 $1.40 $1.16 34,692
2017-03-06 $1.42 $1.43 $1.30 $1.39 $1.15 38,234
2017-03-03 $1.42 $1.46 $1.40 $1.42 $1.18 8,556
2017-03-02 $1.42 $1.43 $1.42 $1.42 $1.18 10,695
2017-03-01 $1.40 $1.49 $1.39 $1.39 $1.15 18,429
2017-02-28 $1.47 $1.47 $1.38 $1.38 $1.15 11,756
2017-02-27 $1.52 $1.53 $1.42 $1.48 $1.23 42,074
2017-02-24 $1.49 $1.52 $1.43 $1.45 $1.20 22,818
2017-02-23 $1.55 $1.55 $1.41 $1.44 $1.20 40,521
2017-02-22 $1.55 $1.55 $1.43 $1.54 $1.28 35,752
2017-02-21 $1.54 $1.62 $1.43 $1.55 $1.29 39,031
2017-02-17 $1.51 $1.51 $1.38 $1.49 $1.24 30,195
2017-02-16 $1.47 $1.52 $1.44 $1.51 $1.25 25,253
2017-02-15 $1.50 $1.53 $1.49 $1.53 $1.27 7,380
2017-02-14 $1.53 $1.57 $1.48 $1.49 $1.24 46,211
2017-02-13 $1.47 $1.48 $1.40 $1.47 $1.22 31,692
2017-02-10 $1.45 $1.55 $1.40 $1.42 $1.18 49,451
2017-02-09 $1.43 $1.52 $1.38 $1.44 $1.20 80,611
2017-02-08 $1.45 $1.49 $1.44 $1.46 $1.21 16,575
2017-02-07 $1.58 $1.58 $1.47 $1.48 $1.23 5,347
2017-02-06 $1.58 $1.59 $1.45 $1.58 $1.31 16,469
2017-02-03 $1.64 $1.64 $1.53 $1.61 $1.34 9,189
2017-02-02 $1.67 $1.67 $1.55 $1.60 $1.33 11,399
2017-02-01 $1.60 $1.63 $1.51 $1.63 $1.35 51,023
2017-01-31 $1.43 $1.60 $1.42 $1.59 $1.32 106,232
2017-01-30 $1.65 $1.74 $1.38 $1.50 $1.25 262,817
2017-01-27 $1.30 $1.56 $1.15 $1.54 $1.28 386,424
2017-01-26 $1.22 $1.25 $1.20 $1.25 $1.04 8,956
2017-01-25 $1.20 $1.33 $1.18 $1.19 $0.99 45,003
2017-01-24 $1.21 $1.25 $1.17 $1.24 $1.03 18,722
2017-01-23 $1.15 $1.20 $1.14 $1.20 $1.00 25,921
2017-01-20 $1.13 $1.19 $1.13 $1.19 $0.99 8,900
2017-01-19 $1.10 $1.15 $1.10 $1.15 $0.95 27,647
2017-01-18 $1.11 $1.16 $1.08 $1.14 $0.95 27,160
2017-01-17 $1.15 $1.18 $1.08 $1.14 $0.95 43,724
2017-01-13 $1.20 $1.20 $1.14 $1.15 $0.95 12,821
2017-01-12 $1.13 $1.18 $1.09 $1.16 $0.96 19,108
2017-01-11 $1.19 $1.19 $1.12 $1.15 $0.95 1,621
2017-01-10 $1.17 $1.21 $1.13 $1.16 $0.96 51,677
2017-01-09 $1.24 $1.24 $1.18 $1.18 $0.98 21,625
2017-01-06 $1.10 $1.26 $1.10 $1.21 $1.00 216,659
2017-01-05 $1.12 $1.19 $1.06 $1.12 $0.93 114,249
2017-01-04 $1.11 $1.15 $1.05 $1.07 $0.89 54,447
2017-01-03 $1.06 $1.19 $1.04 $1.08 $0.90 90,570
2016-12-30 $1.06 $1.14 $1.02 $1.04 $0.86 67,449
2016-12-29 $1.09 $1.18 $1.07 $1.08 $0.90 34,159
2016-12-28 $1.15 $1.19 $1.08 $1.12 $0.93 53,136
2016-12-27 $1.16 $1.18 $1.07 $1.16 $0.96 38,322
2016-12-23 $1.14 $1.17 $1.07 $1.17 $0.97 153,155
2016-12-22 $1.16 $1.16 $1.08 $1.14 $0.95 37,438
2016-12-21 $1.06 $1.20 $1.05 $1.19 $0.99 52,007
2016-12-20 $1.06 $1.12 $1.00 $1.05 $0.87 32,014
2016-12-19 $1.19 $1.19 $1.00 $1.09 $0.91 29,658
2016-12-16 $1.16 $1.18 $1.05 $1.13 $0.94 125,302
2016-12-15 $1.08 $1.17 $1.00 $1.15 $0.95 77,729
2016-12-14 $1.24 $1.25 $1.06 $1.13 $0.94 68,388
2016-12-13 $1.24 $1.25 $1.20 $1.25 $1.04 13,044
2016-12-12 $1.19 $1.25 $1.10 $1.20 $1.00 16,472
2016-12-09 $1.18 $1.25 $1.06 $1.20 $1.00 52,994
2016-12-08 $1.06 $1.17 $0.95 $1.12 $0.93 72,375
2016-12-07 $1.12 $1.14 $0.99 $1.06 $0.88 17,644
2016-12-06 $1.13 $1.16 $1.12 $1.12 $0.93 2,785
2016-12-05 $1.11 $1.19 $1.10 $1.14 $0.95 14,976
2016-12-02 $1.17 $1.19 $1.05 $1.10 $0.91 18,552
2016-12-01 $1.26 $1.26 $1.19 $1.23 $1.02 9,763
2016-11-30 $1.22 $1.28 $1.20 $1.24 $1.03 11,701
2016-11-29 $1.29 $1.34 $1.26 $1.26 $1.05 22,827
2016-11-28 $1.33 $1.34 $1.24 $1.27 $1.05 18,679
2016-11-25 $1.23 $1.34 $1.20 $1.33 $1.10 7,779
2016-11-23 $1.28 $1.34 $1.22 $1.27 $1.05 17,230
2016-11-22 $1.29 $1.34 $1.23 $1.30 $1.08 16,193
2016-11-21 $1.28 $1.34 $1.26 $1.27 $1.05 23,543
2016-11-18 $1.29 $1.35 $1.25 $1.28 $1.06 26,570
2016-11-17 $1.29 $1.29 $1.11 $1.27 $1.05 62,127
2016-11-16 $1.11 $1.24 $1.02 $1.20 $1.00 98,312
2016-11-15 $0.93 $1.11 $0.93 $1.08 $0.90 65,407
2016-11-14 $0.87 $0.95 $0.82 $0.93 $0.77 56,453
2016-11-11 $0.95 $0.95 $0.80 $0.82 $0.68 25,251
2016-11-10 $0.85 $0.94 $0.74 $0.94 $0.78 43,722
2016-11-09 $0.84 $0.85 $0.79 $0.79 $0.66 7,310
2016-11-08 $0.84 $0.88 $0.84 $0.87 $0.72 4,509
2016-11-07 $0.87 $0.88 $0.80 $0.82 $0.68 14,169
2016-11-04 $0.84 $0.89 $0.83 $0.86 $0.72 22,765
2016-11-03 $0.85 $0.86 $0.85 $0.85 $0.71 10,649
2016-11-02 $0.86 $0.95 $0.84 $0.89 $0.74 4,716
2016-11-01 $0.86 $0.90 $0.85 $0.87 $0.72 15,418
2016-10-31 $0.86 $0.95 $0.85 $0.86 $0.71 6,470
2016-10-28 $0.92 $0.92 $0.88 $0.88 $0.73 17,155
2016-10-27 $0.88 $0.93 $0.85 $0.89 $0.74 21,948
2016-10-26 $0.87 $0.92 $0.87 $0.88 $0.73 13,431
2016-10-25 $0.92 $0.92 $0.85 $0.85 $0.71 26,823
2016-10-24 $0.91 $0.94 $0.86 $0.89 $0.74 13,880
2016-10-21 $0.96 $0.96 $0.90 $0.91 $0.76 19,641
2016-10-20 $0.93 $0.95 $0.86 $0.95 $0.79 42,356
2016-10-19 $0.91 $0.92 $0.91 $0.91 $0.76 1,504
2016-10-18 $0.94 $0.94 $0.91 $0.91 $0.76 18,214
2016-10-17 $0.93 $0.93 $0.91 $0.91 $0.76 5,684
2016-10-14 $0.91 $0.94 $0.90 $0.90 $0.75 22,387
2016-10-13 $0.93 $0.94 $0.87 $0.89 $0.74 25,571
2016-10-12 $0.96 $1.00 $0.86 $0.94 $0.78 20,607
2016-10-11 $0.93 $0.99 $0.93 $0.96 $0.80 14,776
2016-10-10 $0.99 $1.12 $0.87 $0.94 $0.78 126,164
2016-10-07 $0.95 $0.99 $0.93 $0.99 $0.82 12,281
2016-10-06 $0.95 $0.99 $0.95 $0.97 $0.81 3,722
2016-10-05 $0.97 $0.99 $0.93 $0.99 $0.82 4,469
2016-10-04 $0.93 $0.99 $0.93 $0.98 $0.81 14,700
2016-10-03 $1.00 $1.04 $0.95 $0.99 $0.82 27,327
2016-09-30 $0.99 $1.04 $0.97 $1.01 $0.84 3,953
2016-09-29 $0.98 $1.13 $0.98 $1.02 $0.85 116,381
2016-09-28 $1.00 $1.01 $0.95 $0.95 $0.79 11,505
2016-09-27 $0.95 $1.02 $0.92 $1.02 $0.85 32,664
2016-09-26 $1.02 $1.03 $0.97 $1.00 $0.83 9,458
2016-09-23 $1.02 $1.08 $0.98 $1.02 $0.85 17,321
2016-09-22 $1.03 $1.03 $0.97 $0.97 $0.81 96,873
2016-09-21 $0.91 $0.99 $0.87 $0.99 $0.82 55,507
2016-09-20 $0.93 $1.00 $0.90 $0.94 $0.78 25,153
2016-09-19 $0.99 $0.99 $0.92 $0.95 $0.79 33,048
2016-09-16 $1.02 $1.03 $0.95 $0.95 $0.79 16,499
2016-09-15 $0.98 $1.01 $0.96 $1.01 $0.84 15,083
2016-09-14 $1.00 $1.04 $0.95 $0.95 $0.79 10,750
2016-09-13 $0.99 $1.10 $0.92 $0.99 $0.82 257,667
2016-09-12 $1.02 $1.02 $0.91 $1.01 $0.84 38,880
2016-09-09 $1.00 $1.01 $0.91 $1.01 $0.84 143,353
2016-09-08 $1.03 $1.03 $0.95 $1.00 $0.83 19,681
2016-09-07 $1.01 $1.03 $0.93 $0.99 $0.82 47,751
2016-09-06 $1.04 $1.05 $1.02 $1.02 $0.85 44,905
2016-09-02 $1.04 $1.07 $1.03 $1.04 $0.86 50,531
2016-09-01 $1.03 $1.05 $1.00 $1.01 $0.84 32,898
2016-08-31 $1.02 $1.05 $1.02 $1.03 $0.86 21,806
2016-08-30 $1.04 $1.08 $1.03 $1.05 $0.87 32,925
2016-08-29 $1.03 $1.10 $1.03 $1.08 $0.90 25,484
2016-08-26 $1.07 $1.11 $1.01 $1.04 $0.86 58,821
2016-08-25 $1.05 $1.12 $1.05 $1.08 $0.90 39,068
2016-08-24 $1.17 $1.20 $1.02 $1.05 $0.87 211,849
2016-08-23 $1.20 $1.25 $1.16 $1.20 $1.00 42,492
2016-08-22 $1.28 $1.32 $1.17 $1.20 $1.00 64,807
2016-08-19 $1.29 $1.46 $1.27 $1.28 $1.06 109,175
2016-08-18 $1.42 $1.60 $1.20 $1.60 $1.33 130,092
2016-08-17 $1.58 $1.58 $1.34 $1.35 $1.12 169,488
2016-08-16 $1.61 $1.64 $1.48 $1.60 $1.33 25,061
2016-08-15 $1.53 $1.69 $1.53 $1.63 $1.35 5,396
2016-08-12 $1.53 $1.60 $1.48 $1.57 $1.30 6,433
2016-08-11 $1.50 $1.70 $1.44 $1.54 $1.28 36,151
2016-08-10 $1.57 $1.67 $1.31 $1.49 $1.24 60,561
2016-08-09 $1.64 $1.79 $1.46 $1.57 $1.30 160,391
2016-08-08 $1.57 $1.64 $1.37 $1.40 $1.16 63,356
2016-08-05 $1.76 $1.98 $1.56 $1.59 $1.32 33,561
2016-08-04 $2.20 $2.34 $1.75 $1.78 $1.48 150,949
2016-08-03 $2.00 $2.40 $1.96 $2.09 $1.74 159,021
2016-08-02 $1.75 $2.01 $1.75 $1.94 $1.61 43,951
2016-08-01 $1.47 $1.85 $1.47 $1.71 $1.42 26,835
2016-07-29 $1.61 $1.61 $1.52 $1.52 $1.26 3,739
2016-07-28 $1.48 $1.71 $1.45 $1.57 $1.30 47,970
2016-07-27 $1.22 $1.46 $1.15 $1.46 $1.21 52,455
2016-07-26 $1.19 $1.23 $1.18 $1.23 $1.02 6,560
2016-07-25 $1.21 $1.24 $1.21 $1.24 $1.03 414
2016-07-22 $1.30 $1.31 $1.15 $1.26 $1.05 65,043
2016-07-21 $1.30 $1.31 $1.30 $1.31 $1.09 4,794
2016-07-20 $1.29 $1.34 $1.29 $1.31 $1.09 11,686
2016-07-19 $1.20 $1.27 $1.20 $1.25 $1.04 12,473
2016-07-18 $1.19 $1.25 $1.15 $1.25 $1.04 3,415
2016-07-15 $1.18 $1.22 $1.18 $1.21 $1.00 4,778
2016-07-14 $1.22 $1.25 $1.14 $1.14 $0.95 2,750
2016-07-13 $1.20 $1.21 $1.18 $1.19 $0.99 4,628
2016-07-12 $1.28 $1.30 $1.19 $1.21 $1.00 60,481
2016-07-11 $1.22 $1.25 $1.22 $1.24 $1.03 4,601
2016-07-08 $1.21 $1.27 $1.21 $1.22 $1.01 5,764
2016-07-07 $1.31 $1.31 $1.23 $1.23 $1.02 7,738
2016-07-06 $1.35 $1.37 $1.29 $1.29 $1.07 9,451
2016-07-05 $1.41 $1.42 $1.29 $1.29 $1.07 3,318
2016-07-01 $1.36 $1.45 $1.34 $1.36 $1.13 231,707
2016-06-30 $1.40 $1.46 $1.40 $1.40 $1.16 24,492
2016-06-29 $1.22 $1.36 $1.22 $1.34 $1.11 19,471
2016-06-28 $1.22 $1.22 $1.22 $1.22 $1.01 1,262
2016-06-27 $1.23 $1.23 $1.23 $1.23 $1.02 1,005
2016-06-24 $1.31 $1.31 $1.22 $1.25 $1.04 6,406
2016-06-23 $1.31 $1.31 $1.27 $1.27 $1.05 9,055
2016-06-22 $1.31 $1.35 $1.31 $1.31 $1.09 7,371
2016-06-21 $1.39 $1.39 $1.31 $1.31 $1.09 14,112
2016-06-20 $1.45 $1.47 $1.31 $1.40 $1.16 22,692
2016-06-17 $1.45 $1.46 $1.45 $1.46 $1.21 285
2016-06-16 $1.48 $1.52 $1.46 $1.48 $1.23 4,150
2016-06-15 $1.49 $1.49 $1.46 $1.49 $1.24 608
2016-06-14 $1.53 $1.53 $1.45 $1.47 $1.22 3,806
2016-06-13 $1.56 $1.56 $1.49 $1.49 $1.24 7,732
2016-06-10 $1.56 $1.57 $1.49 $1.57 $1.30 6,194
2016-06-09 $1.58 $1.64 $1.53 $1.54 $1.28 39,750
2016-06-08 $1.64 $1.65 $1.58 $1.61 $1.33 5,886
2016-06-07 $1.60 $1.60 $1.60 $1.60 $1.33 367
2016-06-06 $1.61 $1.64 $1.61 $1.64 $1.36 4,473
2016-06-03 $1.60 $1.60 $1.60 $1.60 $1.33 275
2016-06-02 $1.55 $1.60 $1.49 $1.56 $1.30 3,872
2016-06-01 $1.61 $1.65 $1.49 $1.52 $1.26 8,632
2016-05-31 $1.53 $1.61 $1.53 $1.61 $1.34 3,290
2016-05-27 $1.50 $1.59 $1.50 $1.59 $1.32 9,072
2016-05-26 $1.52 $1.54 $1.50 $1.50 $1.25 3,240
2016-05-25 $1.60 $1.60 $1.54 $1.54 $1.28 104,058
2016-05-24 $1.57 $1.59 $1.52 $1.58 $1.31 10,764
2016-05-23 $1.39 $1.59 $1.39 $1.59 $1.32 82,157
2016-05-20 $1.34 $1.39 $1.27 $1.35 $1.12 37,895
2016-05-19 $1.35 $1.35 $1.32 $1.34 $1.11 110,143
2016-05-18 $1.31 $1.37 $1.28 $1.37 $1.14 22,178
2016-05-17 $1.14 $1.37 $1.01 $1.32 $1.10 387,926
2016-05-16 $1.50 $1.50 $1.27 $1.28 $1.06 24,672
2016-05-13 $1.56 $1.56 $1.50 $1.50 $1.25 2,879
2016-05-12 $1.68 $1.68 $1.56 $1.56 $1.30 6,807
2016-05-11 $1.64 $1.76 $1.64 $1.74 $1.44 10,475
2016-05-10 $1.64 $1.72 $1.64 $1.70 $1.41 1,574
2016-05-09 $1.69 $1.69 $1.64 $1.65 $1.37 3,428
2016-05-06 $1.76 $1.76 $1.66 $1.70 $1.41 6,614
2016-05-05 $1.80 $1.83 $1.77 $1.77 $1.47 3,655
2016-05-04 $1.79 $1.79 $1.74 $1.77 $1.47 1,141
2016-05-03 $1.77 $1.81 $1.77 $1.79 $1.49 3,431
2016-05-02 $1.72 $1.85 $1.72 $1.75 $1.45 6,909
2016-04-29 $1.74 $1.75 $1.68 $1.70 $1.41 8,526
2016-04-28 $1.63 $1.70 $1.61 $1.70 $1.41 1,918
2016-04-27 $1.65 $1.70 $1.65 $1.69 $1.40 1,096
2016-04-26 $1.65 $1.70 $1.53 $1.70 $1.41 18,915
2016-04-25 $1.76 $1.76 $1.68 $1.69 $1.40 9,312
2016-04-22 $1.80 $1.90 $1.62 $1.78 $1.48 25,464
2016-04-21 $1.84 $1.84 $1.80 $1.82 $1.51 2,596
2016-04-20 $1.89 $1.89 $1.80 $1.80 $1.49 9,587
2016-04-19 $2.01 $2.01 $1.82 $1.89 $1.57 19,618
2016-04-18 $1.93 $1.98 $1.90 $1.90 $1.58 1,634
2016-04-15 $2.03 $2.03 $1.93 $1.93 $1.60 4,914
2016-04-14 $1.87 $2.01 $1.87 $1.98 $1.64 9,104
2016-04-13 $1.85 $1.91 $1.85 $1.90 $1.58 36,795
2016-04-12 $1.95 $1.95 $1.84 $1.91 $1.59 13,370
2016-04-11 $1.81 $1.99 $1.76 $1.91 $1.59 37,844
2016-04-08 $1.85 $1.88 $1.77 $1.80 $1.49 13,670
2016-04-07 $1.80 $1.91 $1.80 $1.91 $1.59 19,743
2016-04-06 $1.87 $1.87 $1.80 $1.80 $1.49 18,753
2016-04-05 $1.91 $1.91 $1.89 $1.89 $1.57 2,885
2016-04-04 $1.99 $1.99 $1.87 $1.90 $1.58 8,333
2016-04-01 $1.86 $1.95 $1.86 $1.91 $1.59 11,585
2016-03-31 $1.99 $1.99 $1.79 $1.80 $1.49 11,178
2016-03-30 $2.04 $2.04 $1.95 $1.99 $1.65 5,839
2016-03-29 $2.19 $2.19 $2.02 $2.02 $1.68 6,300
2016-03-28 $2.16 $2.19 $2.14 $2.14 $1.78 628
2016-03-24 $2.07 $2.19 $2.00 $2.15 $1.79 11,941
2016-03-23 $2.15 $2.15 $2.07 $2.13 $1.77 850
2016-03-22 $2.09 $2.09 $2.09 $2.09 $1.74 281
2016-03-21 $2.03 $2.17 $2.03 $2.12 $1.76 5,143
2016-03-18 $2.15 $2.15 $2.03 $2.03 $1.69 11,292
2016-03-17 $2.20 $2.20 $2.16 $2.17 $1.80 2,437
2016-03-16 $2.22 $2.22 $2.16 $2.18 $1.81 2,815
2016-03-15 $2.30 $2.30 $2.14 $2.14 $1.78 1,705
2016-03-14 $2.30 $2.30 $2.25 $2.30 $1.91 1,512
2016-03-11 $2.20 $2.28 $2.10 $2.28 $1.89 1,962
2016-03-10 $2.23 $2.23 $2.07 $2.15 $1.79 3,333
2016-03-09 $2.24 $2.25 $2.23 $2.23 $1.85 563
2016-03-08 $2.30 $2.30 $2.28 $2.28 $1.89 715
2016-03-07 $2.31 $2.33 $2.28 $2.28 $1.89 2,301
2016-03-04 $2.07 $2.33 $2.01 $2.33 $1.93 14,492
2016-03-03 $2.01 $2.10 $2.00 $2.03 $1.69 7,934
2016-03-02 $2.10 $2.12 $2.04 $2.09 $1.74 5,421
2016-03-01 $2.17 $2.19 $2.12 $2.14 $1.78 7,538
2016-02-29 $2.06 $2.21 $2.06 $2.19 $1.82 7,030
2016-02-26 $2.06 $2.07 $2.02 $2.05 $1.70 10,164
2016-02-25 $2.05 $2.09 $2.00 $2.01 $1.67 5,725
2016-02-24 $2.07 $2.07 $2.07 $2.07 $1.72 288
2016-02-23 $2.15 $2.18 $2.12 $2.12 $1.76 1,155
2016-02-22 $2.14 $2.16 $2.07 $2.16 $1.79 6,280
2016-02-19 $2.11 $2.12 $2.08 $2.08 $1.73 8,843
2016-02-18 $2.10 $2.11 $2.06 $2.10 $1.74 17,953
2016-02-17 $2.05 $2.11 $2.05 $2.10 $1.74 8,354
2016-02-16 $2.02 $2.06 $1.95 $1.99 $1.65 26,892
2016-02-12 $2.11 $2.12 $2.03 $2.12 $1.76 40,464
2016-02-11 $2.23 $2.23 $2.05 $2.05 $1.70 1,481
2016-02-10 $2.10 $2.29 $2.10 $2.23 $1.85 4,886
2016-02-09 $2.09 $2.17 $2.08 $2.12 $1.76 6,364
2016-02-08 $2.09 $2.19 $2.06 $2.06 $1.71 6,739
2016-02-05 $2.03 $2.05 $2.03 $2.05 $1.70 9,542
2016-02-04 $2.02 $2.04 $2.02 $2.04 $1.69 943
2016-02-03 $2.03 $2.07 $2.00 $2.04 $1.69 3,063
2016-02-02 $2.05 $2.09 $2.00 $2.00 $1.66 6,266
2016-02-01 $2.05 $2.08 $2.05 $2.05 $1.70 3,269
2016-01-29 $2.15 $2.19 $2.01 $2.05 $1.70 5,242
2016-01-28 $1.98 $2.14 $1.98 $2.14 $1.78 6,581
2016-01-27 $1.96 $2.01 $1.95 $1.95 $1.62 1,208
2016-01-26 $2.03 $2.07 $2.00 $2.00 $1.66 3,039
2016-01-25 $2.25 $2.25 $1.98 $1.98 $1.64 8,937
2016-01-22 $2.28 $2.28 $2.22 $2.25 $1.87 1,118
2016-01-21 $2.02 $2.28 $1.95 $2.28 $1.89 10,169
2016-01-20 $2.02 $2.02 $1.97 $1.98 $1.64 3,010
2016-01-19 $2.11 $2.11 $2.02 $2.02 $1.68 4,267
2016-01-15 $2.06 $2.14 $2.05 $2.07 $1.72 6,912
2016-01-14 $2.03 $2.05 $1.96 $2.01 $1.67 14,812
2016-01-13 $2.12 $2.23 $2.06 $2.07 $1.72 16,574
2016-01-12 $2.24 $2.24 $2.20 $2.21 $1.84 6,251
2016-01-11 $2.31 $2.31 $2.20 $2.24 $1.86 10,295
2016-01-08 $2.01 $2.21 $2.01 $2.21 $1.84 20,869
2016-01-07 $2.26 $2.26 $1.87 $1.95 $1.62 57,948
2016-01-06 $2.34 $2.34 $2.27 $2.27 $1.88 1,538
2016-01-05 $2.35 $2.36 $2.30 $2.30 $1.91 7,390
2016-01-04 $2.39 $2.39 $2.33 $2.36 $1.96 7,871
2015-12-31 $2.34 $2.41 $2.28 $2.38 $1.98 7,737
2015-12-30 $2.31 $2.34 $2.25 $2.30 $1.91 12,853
2015-12-29 $2.25 $2.33 $2.25 $2.27 $1.88 6,794
2015-12-28 $2.19 $2.25 $2.15 $2.22 $1.84 8,988
2015-12-24 $2.29 $2.30 $2.16 $2.20 $1.83 4,657
2015-12-23 $2.24 $2.32 $2.21 $2.32 $1.92 3,314
2015-12-22 $2.42 $2.42 $2.06 $2.23 $1.85 12,820
2015-12-21 $2.41 $2.45 $2.35 $2.36 $1.96 17,309
2015-12-18 $2.46 $2.56 $2.39 $2.56 $2.13 39,031
2015-12-17 $2.48 $2.48 $2.31 $2.40 $1.99 9,189
2015-12-16 $2.39 $2.48 $2.35 $2.47 $2.05 8,553
2015-12-15 $2.63 $2.64 $2.40 $2.44 $2.03 21,061
2015-12-14 $2.35 $2.61 $2.29 $2.55 $2.12 17,654
2015-12-11 $2.51 $2.51 $2.28 $2.40 $1.99 12,783
2015-12-10 $2.54 $2.57 $2.45 $2.45 $2.03 28,985
2015-12-09 $2.55 $2.58 $2.50 $2.55 $2.12 12,100
2015-12-08 $2.55 $2.64 $2.44 $2.61 $2.17 9,856
2015-12-07 $2.48 $2.64 $2.43 $2.60 $2.16 17,464
2015-12-04 $2.53 $2.63 $2.51 $2.53 $2.10 9,491
2015-12-03 $2.52 $2.58 $2.52 $2.57 $2.13 11,103
2015-12-02 $2.50 $2.55 $2.44 $2.52 $2.09 10,002
2015-12-01 $2.59 $2.61 $2.47 $2.57 $2.13 51,451
2015-11-30 $2.60 $2.60 $2.51 $2.54 $2.11 3,917
2015-11-27 $2.50 $2.68 $2.50 $2.59 $2.15 3,634
2015-11-25 $2.55 $2.55 $2.47 $2.47 $2.05 959
2015-11-24 $2.48 $2.55 $2.46 $2.54 $2.11 5,532
2015-11-23 $2.45 $2.50 $2.45 $2.49 $2.07 35,830
2015-11-20 $2.43 $2.50 $2.43 $2.46 $2.04 12,931
2015-11-19 $2.48 $2.50 $2.41 $2.47 $2.05 10,656
2015-11-18 $2.48 $2.50 $2.47 $2.47 $2.05 6,826
2015-11-17 $2.30 $2.39 $2.25 $2.38 $1.98 83,728
2015-11-16 $2.35 $2.35 $2.29 $2.35 $1.95 12,063
2015-11-13 $2.64 $2.64 $2.24 $2.36 $1.96 14,114
2015-11-12 $2.31 $2.85 $1.96 $2.69 $2.23 62,693
2015-11-11 $2.60 $2.60 $2.22 $2.31 $1.92 11,531
2015-11-10 $2.60 $2.66 $2.56 $2.56 $2.13 8,911
2015-11-09 $2.56 $2.64 $2.56 $2.56 $2.13 4,981
2015-11-06 $2.73 $2.73 $2.55 $2.55 $2.12 10,924
2015-11-05 $2.65 $2.83 $2.65 $2.73 $2.27 9,192
2015-11-04 $2.64 $2.68 $2.57 $2.59 $2.15 8,702
2015-11-03 $2.90 $2.94 $2.69 $2.69 $2.23 27,279
2015-11-02 $2.89 $2.95 $2.88 $2.90 $2.41 10,005
2015-10-30 $2.91 $2.91 $2.85 $2.85 $2.37 3,161
2015-10-29 $2.70 $2.95 $2.70 $2.88 $2.39 18,861
2015-10-28 $2.81 $2.81 $2.74 $2.75 $2.28 1,404
2015-10-27 $2.71 $2.80 $2.71 $2.77 $2.30 1,849
2015-10-26 $2.84 $2.88 $2.80 $2.81 $2.33 3,694
2015-10-23 $2.95 $2.95 $2.78 $2.83 $2.35 4,355
2015-10-22 $2.80 $2.92 $2.76 $2.91 $2.42 9,095
2015-10-21 $2.76 $2.79 $2.70 $2.77 $2.30 9,877
2015-10-20 $2.85 $2.85 $2.76 $2.76 $2.29 3,713
2015-10-19 $2.90 $2.90 $2.75 $2.77 $2.30 10,722
2015-10-16 $2.71 $2.90 $2.69 $2.89 $2.40 12,776
2015-10-15 $2.70 $2.75 $2.70 $2.74 $2.28 9,228
2015-10-14 $2.70 $2.73 $2.60 $2.67 $2.22 11,745
2015-10-13 $2.67 $2.70 $2.61 $2.64 $2.19 15,247
2015-10-12 $2.69 $2.75 $2.69 $2.75 $2.28 1,797
2015-10-09 $2.82 $2.83 $2.59 $2.70 $2.24 23,785
2015-10-08 $2.82 $2.82 $2.77 $2.77 $2.30 8,150
2015-10-07 $2.77 $2.85 $2.77 $2.78 $2.31 4,329
2015-10-06 $2.72 $2.74 $2.71 $2.74 $2.28 9,634
2015-10-05 $2.60 $2.85 $2.60 $2.78 $2.31 32,314
2015-10-02 $2.50 $2.62 $2.50 $2.55 $2.12 20,331
2015-10-01 $2.68 $2.69 $2.58 $2.60 $2.16 6,102
2015-09-30 $2.68 $2.72 $2.64 $2.69 $2.23 2,110
2015-09-29 $2.65 $2.65 $2.62 $2.62 $2.18 465
2015-09-28 $2.74 $2.74 $2.60 $2.61 $2.17 9,956
2015-09-25 $2.68 $2.80 $2.68 $2.76 $2.29 2,079
2015-09-24 $2.66 $2.70 $2.65 $2.69 $2.23 1,716
2015-09-23 $2.71 $2.72 $2.68 $2.71 $2.25 7,035
2015-09-22 $2.82 $2.82 $2.64 $2.68 $2.23 4,159
2015-09-21 $2.95 $2.95 $2.78 $2.82 $2.34 5,253
2015-09-18 $2.82 $2.99 $2.81 $2.99 $2.48 14,664
2015-09-17 $2.84 $2.88 $2.83 $2.83 $2.35 10,099
2015-09-16 $2.89 $2.95 $2.84 $2.94 $2.44 8,294
2015-09-15 $2.88 $2.88 $2.82 $2.85 $2.37 3,182
2015-09-14 $2.82 $2.88 $2.81 $2.85 $2.37 7,215
2015-09-11 $2.79 $2.86 $2.79 $2.81 $2.33 1,980
2015-09-10 $2.86 $2.87 $2.78 $2.80 $2.32 4,668
2015-09-09 $2.72 $2.89 $2.72 $2.82 $2.34 37,160
2015-09-08 $2.72 $2.72 $2.66 $2.72 $2.26 9,161

First Acceptance Corp (FACO) News Headlines

Recent First Acceptance Corp (FACO) News
Similar Companies to First Acceptance Corp (FACO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.