The Growth Fd of America USD Class 529/F/2 (FAFGX) Exchange: NMFQS
Data as of Aug. 21, 2025
$82.37 ($-1.38) -1.65%
The Growth Fd of America USD Class 529/F/2 - Daily Information
Click for more stock information on The Growth Fd of America USD Class 529/F/2.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $82.37 |
| Previous Close | $82.37 |
| High | $82.37 |
| Low | $82.37 |
| Adjusted Open | $82.37 |
| Previous Adjusted Close | $82.37 |
| Adjusted High | $82.37 |
| Adjusted Low | $82.37 |
About The Growth Fd of America USD Class 529/F/2 (FAFGX)
The Growth Fund of America - Class 529-F-2
Invest in The Growth Fd of America USD Class 529/F/2 (FAFGX)
Historical Stock Data for The Growth Fd of America USD Class 529/F/2 (FAFGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-07-31 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-07-30 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
| 2025-07-29 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
| 2025-07-28 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-07-25 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2025-07-24 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-07-23 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-07-22 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2025-07-21 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2025-07-18 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2025-07-17 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2025-07-16 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-07-15 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2025-07-14 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-07-11 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2025-07-10 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2025-07-09 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2025-07-08 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-07-07 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2025-07-03 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2025-07-02 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
| 2025-07-01 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-06-30 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
| 2025-06-27 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2025-06-26 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2025-06-25 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2025-06-24 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2025-06-23 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2025-06-20 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2025-06-18 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2025-06-17 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2025-06-16 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2025-06-13 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2025-06-12 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2025-06-11 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-06-10 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2025-06-09 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2025-06-06 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-06-05 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-06-04 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2025-06-03 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-06-02 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-05-30 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2025-05-29 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2025-05-28 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2025-05-27 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2025-05-23 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-05-22 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2025-05-21 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-05-20 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2025-05-19 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2025-05-16 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-05-15 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-05-14 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2025-05-13 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2025-05-12 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-05-09 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-05-08 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-05-07 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2025-05-06 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2025-05-05 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2025-05-02 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-05-01 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-04-30 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2025-04-29 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2025-04-28 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2025-04-25 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2025-04-24 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2025-04-23 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-04-22 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-04-21 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-04-17 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-04-16 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-04-15 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-04-14 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-04-11 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-04-10 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-04-09 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2025-04-08 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2025-04-07 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-04-04 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-04-03 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-04-02 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-04-01 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2025-03-31 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-03-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2025-03-27 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2025-03-26 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2025-03-25 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2025-03-24 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2025-03-21 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2025-03-20 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2025-03-19 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2025-03-18 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2025-03-17 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2025-03-14 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2025-03-13 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-03-12 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2025-03-11 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2025-03-10 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-03-07 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2025-03-06 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2025-03-05 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2025-03-04 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-03-03 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2025-02-28 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-02-27 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2025-02-26 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-02-25 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-02-24 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2025-02-21 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2025-02-20 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-02-19 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2025-02-18 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-02-14 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-02-13 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2025-02-12 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2025-02-11 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2025-02-10 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-02-07 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2025-02-06 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-02-05 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2025-02-04 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-02-03 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-01-31 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-01-30 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-01-29 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2025-01-28 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2025-01-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-01-24 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-01-23 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-01-22 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-01-21 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2025-01-17 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2025-01-16 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2025-01-15 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2025-01-14 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2025-01-13 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2025-01-10 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2025-01-08 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2025-01-07 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2025-01-06 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-01-03 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-01-02 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-12-31 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2024-12-30 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2024-12-27 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2024-12-26 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2024-12-24 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2024-12-23 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2024-12-20 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-12-19 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-12-18 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2024-12-17 | $84.59 | $84.59 | $84.59 | $84.59 | $77.48 | 0 |
| 2024-12-16 | $85.01 | $85.01 | $85.01 | $85.01 | $77.87 | 0 |
| 2024-12-13 | $84.21 | $84.21 | $84.21 | $84.21 | $77.13 | 0 |
| 2024-12-12 | $83.87 | $83.87 | $83.87 | $83.87 | $76.82 | 0 |
| 2024-12-11 | $84.55 | $84.55 | $84.55 | $84.55 | $77.45 | 0 |
| 2024-12-10 | $83.41 | $83.41 | $83.41 | $83.41 | $76.40 | 0 |
| 2024-12-09 | $83.58 | $83.58 | $83.58 | $83.58 | $76.56 | 0 |
| 2024-12-06 | $84.32 | $84.32 | $84.32 | $84.32 | $77.24 | 0 |
| 2024-12-05 | $83.63 | $83.63 | $83.63 | $83.63 | $76.60 | 0 |
| 2024-12-04 | $84.08 | $84.08 | $84.08 | $84.08 | $77.02 | 0 |
| 2024-12-03 | $83.15 | $83.15 | $83.15 | $83.15 | $76.16 | 0 |
| 2024-12-02 | $82.98 | $82.98 | $82.98 | $82.98 | $76.01 | 0 |
| 2024-11-29 | $82.50 | $82.50 | $82.50 | $82.50 | $75.57 | 0 |
| 2024-11-27 | $81.89 | $81.89 | $81.89 | $81.89 | $75.01 | 0 |
| 2024-11-26 | $82.25 | $82.25 | $82.25 | $82.25 | $75.34 | 0 |
| 2024-11-25 | $82.00 | $82.00 | $82.00 | $82.00 | $75.11 | 0 |
| 2024-11-22 | $81.62 | $81.62 | $81.62 | $81.62 | $74.76 | 0 |
| 2024-11-21 | $81.15 | $81.15 | $81.15 | $81.15 | $74.33 | 0 |
| 2024-11-20 | $81.08 | $81.08 | $81.08 | $81.08 | $74.27 | 0 |
| 2024-11-19 | $80.87 | $80.87 | $80.87 | $80.87 | $74.08 | 0 |
| 2024-11-18 | $80.27 | $80.27 | $80.27 | $80.27 | $73.53 | 0 |
| 2024-11-15 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2024-11-14 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-13 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2024-11-12 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2024-11-11 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2024-11-08 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2024-11-07 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2024-11-06 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2024-11-05 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2024-11-04 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2024-11-01 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2024-10-31 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2024-10-30 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2024-10-29 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2024-10-28 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2024-10-25 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2024-10-24 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2024-10-23 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2024-10-22 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2024-10-21 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2024-10-18 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2024-10-17 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2024-10-16 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2024-10-15 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2024-10-14 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2024-10-11 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2024-10-10 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2024-10-09 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2024-10-08 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2024-10-07 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2024-10-04 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2024-10-03 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2024-10-02 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2024-10-01 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2024-09-30 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2024-09-27 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-09-26 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-09-25 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2024-09-24 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2024-09-23 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2024-09-20 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2024-09-19 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2024-09-18 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2024-09-17 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2024-09-16 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-09-13 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-09-12 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2024-09-11 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2024-09-10 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-09-09 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2024-09-06 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2024-09-05 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2024-09-04 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2024-09-03 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2024-08-30 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2024-08-29 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2024-08-28 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2024-08-27 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-08-26 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2024-08-23 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-08-22 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2024-08-21 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2024-08-20 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2024-08-19 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2024-08-16 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2024-08-15 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2024-08-14 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2024-08-13 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2024-08-12 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2024-08-09 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2024-08-08 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2024-08-07 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-08-06 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-08-05 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-08-02 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2024-08-01 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2024-07-31 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2024-07-30 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2024-07-29 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2024-07-26 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2024-07-25 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2024-07-24 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2024-07-23 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2024-07-22 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2024-07-19 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2024-07-18 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2024-07-17 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2024-07-16 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2024-07-15 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2024-07-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-07-11 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-07-10 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2024-07-09 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-07-08 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-07-05 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-07-03 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2024-07-02 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2024-07-01 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2024-06-28 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2024-06-27 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-06-26 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2024-06-25 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-06-24 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2024-06-21 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2024-06-20 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-06-18 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-06-17 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2024-06-14 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2024-06-13 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2024-06-12 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2024-06-11 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2024-06-10 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2024-06-07 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2024-06-06 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2024-06-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-06-04 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2024-06-03 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2024-05-31 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2024-05-30 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2024-05-29 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2024-05-28 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2024-05-24 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2024-05-23 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2024-05-22 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2024-05-21 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2024-05-20 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2024-05-17 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2024-05-16 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2024-05-15 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-05-14 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2024-05-13 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2024-05-10 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2024-05-09 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2024-05-08 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2024-05-07 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2024-05-06 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2024-05-03 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2024-05-02 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2024-05-01 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2024-04-30 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2024-04-29 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2024-04-26 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2024-04-25 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2024-04-24 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2024-04-23 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-04-22 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2024-04-19 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2024-04-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-04-17 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2024-04-16 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2024-04-15 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-04-12 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2024-04-11 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2024-04-10 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2024-04-09 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-04-08 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2024-04-05 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2024-04-04 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2024-04-03 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2024-04-02 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2024-04-01 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2024-03-28 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2024-03-27 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2024-03-26 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2024-03-25 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2024-03-22 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2024-03-21 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2024-03-20 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2024-03-19 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2024-03-18 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2024-03-15 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2024-03-14 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2024-03-13 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2024-03-12 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2024-03-11 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-03-08 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2024-03-07 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2024-03-06 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-03-05 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2024-03-04 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2024-03-01 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2024-02-29 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2024-02-28 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-02-27 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2024-02-26 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2024-02-23 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2024-02-22 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-02-21 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2024-02-20 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2024-02-16 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-15 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-02-14 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2024-02-13 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2024-02-12 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2024-02-09 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-02-08 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2024-02-07 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2024-02-06 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2024-02-05 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2024-02-02 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-02-01 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2024-01-31 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2024-01-30 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-01-29 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2024-01-26 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2024-01-25 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2024-01-24 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2024-01-23 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2024-01-22 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-01-19 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2024-01-18 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2024-01-17 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-01-16 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2024-01-12 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2024-01-11 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2024-01-10 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2024-01-09 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2024-01-08 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2024-01-05 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2024-01-04 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2024-01-03 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2024-01-02 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2023-12-29 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2023-12-28 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2023-12-27 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2023-12-26 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2023-12-22 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2023-12-21 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-20 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2023-12-19 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2023-12-18 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2023-12-15 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-12-14 | $66.81 | $66.81 | $66.81 | $66.81 | $62.00 | 0 |
| 2023-12-13 | $66.31 | $66.31 | $66.31 | $66.31 | $61.54 | 0 |
| 2023-12-12 | $65.37 | $65.37 | $65.37 | $65.37 | $60.66 | 0 |
| 2023-12-11 | $64.96 | $64.96 | $64.96 | $64.96 | $60.28 | 0 |
| 2023-12-08 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2023-12-07 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2023-12-06 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2023-12-05 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2023-12-04 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-12-01 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2023-11-30 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-11-29 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2023-11-28 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2023-11-27 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2023-11-24 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2023-11-22 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2023-11-21 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2023-11-20 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2023-11-17 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2023-11-16 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2023-11-15 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2023-11-14 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-11-13 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2023-11-10 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2023-11-09 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2023-11-08 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2023-11-07 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2023-11-06 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2023-11-03 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-11-02 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2023-11-01 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-10-31 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2023-10-30 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-10-27 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-10-26 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-10-25 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2023-10-24 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2023-10-23 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-10-20 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2023-10-19 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2023-10-18 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2023-10-17 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2023-10-16 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-10-13 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2023-10-12 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2023-10-11 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2023-10-10 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-09 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2023-10-06 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2023-10-05 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-10-04 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2023-10-03 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2023-10-02 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2023-09-29 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2023-09-28 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2023-09-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-09-26 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-09-25 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2023-09-22 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2023-09-21 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2023-09-20 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-09-19 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2023-09-18 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2023-09-15 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2023-09-14 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-09-13 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-09-12 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2023-09-11 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2023-09-08 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2023-09-07 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2023-09-06 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2023-09-05 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2023-09-01 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2023-08-31 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2023-08-30 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2023-08-29 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2023-08-28 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2023-08-25 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2023-08-24 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-08-23 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2023-08-22 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-08-21 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-08-18 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-08-17 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2023-08-16 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2023-08-15 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2023-08-14 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-08-11 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2023-08-10 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2023-08-09 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2023-08-08 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2023-08-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2023-08-04 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-08-03 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2023-08-02 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2023-08-01 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-07-31 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2023-07-28 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2023-07-27 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-07-26 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2023-07-25 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2023-07-24 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2023-07-21 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2023-07-20 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2023-07-19 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2023-07-18 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2023-07-17 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2023-07-14 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2023-07-13 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-07-12 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-07-11 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2023-07-10 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-07-07 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-07-06 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-07-05 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2023-07-03 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2023-06-30 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2023-06-29 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2023-06-28 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2023-06-27 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2023-06-26 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2023-06-23 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2023-06-22 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2023-06-21 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2023-06-20 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-06-16 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2023-06-15 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2023-06-14 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2023-06-13 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2023-06-12 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2023-06-09 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2023-06-08 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-06-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-06-06 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2023-06-05 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-06-02 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2023-06-01 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-05-31 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-05-30 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-05-26 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-05-25 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2023-05-24 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2023-05-23 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2023-05-22 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2023-05-19 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-05-18 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2023-05-17 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-05-16 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2023-05-15 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2023-05-12 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-05-11 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-05-10 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2023-05-09 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2023-05-08 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2023-05-05 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-05-04 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2023-05-03 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2023-05-02 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-05-01 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-04-28 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2023-04-27 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2023-04-26 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2023-04-25 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2023-04-24 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2023-04-21 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-04-20 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-04-19 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-04-18 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2023-04-17 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-04-14 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2023-04-13 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-04-12 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2023-04-11 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-04-10 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2023-04-06 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-04-05 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2023-04-04 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-04-03 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2023-03-31 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2023-03-30 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2023-03-29 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-03-28 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2023-03-27 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2023-03-24 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-03-23 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2023-03-22 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2023-03-21 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-03-20 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2023-03-17 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2023-03-16 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2023-03-15 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2023-03-14 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2023-03-13 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2023-03-10 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2023-03-09 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2023-03-08 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2023-03-07 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-03-06 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-03-03 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2023-03-02 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2023-03-01 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-02-28 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2023-02-27 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-02-24 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2023-02-23 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2023-02-22 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2023-02-21 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2023-02-17 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2023-02-16 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2023-02-15 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-02-14 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-02-13 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-02-10 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-02-09 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-02-08 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2023-02-07 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-02-06 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-03 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-02-02 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2023-02-01 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-01-31 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2023-01-30 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2023-01-27 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-01-26 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2023-01-25 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2023-01-24 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2023-01-23 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-01-20 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2023-01-19 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-01-18 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-01-17 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-01-13 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-01-12 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2023-01-11 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2023-01-10 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-01-09 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2023-01-06 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2023-01-05 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2023-01-04 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-01-03 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2022-12-30 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-12-29 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2022-12-28 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2022-12-27 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2022-12-23 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2022-12-22 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2022-12-21 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2022-12-20 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-12-19 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2022-12-16 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2022-12-15 | $52.65 | $52.65 | $52.65 | $52.65 | $50.48 | 0 |
| 2022-12-14 | $53.98 | $53.98 | $53.98 | $53.98 | $51.76 | 0 |
| 2022-12-13 | $54.20 | $54.20 | $54.20 | $54.20 | $51.97 | 0 |
| 2022-12-12 | $53.75 | $53.75 | $53.75 | $53.75 | $51.54 | 0 |
| 2022-12-09 | $53.21 | $53.21 | $53.21 | $53.21 | $51.02 | 0 |
| 2022-12-08 | $53.49 | $53.49 | $53.49 | $53.49 | $51.29 | 0 |
| 2022-12-07 | $53.05 | $53.05 | $53.05 | $53.05 | $50.87 | 0 |
| 2022-12-06 | $53.13 | $53.13 | $53.13 | $53.13 | $50.94 | 0 |
| 2022-12-05 | $53.97 | $53.97 | $53.97 | $53.97 | $51.75 | 0 |
| 2022-12-02 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-12-01 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2022-11-30 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-11-29 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2022-11-28 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-11-25 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-11-23 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2022-11-22 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2022-11-21 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2022-11-18 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-11-17 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2022-11-16 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2022-11-15 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2022-11-14 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2022-11-11 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2022-11-10 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2022-11-09 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2022-11-08 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-11-07 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2022-11-04 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2022-11-03 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2022-11-02 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2022-11-01 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2022-10-31 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2022-10-28 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2022-10-27 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2022-10-26 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2022-10-25 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-10-24 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-10-21 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2022-10-20 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2022-10-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-10-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2022-10-17 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2022-10-14 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2022-10-13 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2022-10-12 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-10-11 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2022-10-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2022-10-07 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2022-10-06 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2022-10-05 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2022-10-04 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-10-03 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2022-09-30 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2022-09-29 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2022-09-28 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2022-09-27 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-09-26 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2022-09-23 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2022-09-22 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2022-09-21 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-09-20 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-09-19 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2022-09-16 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2022-09-15 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2022-09-14 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2022-09-13 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-09-12 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2022-09-09 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2022-09-08 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2022-09-07 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-09-06 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2022-09-02 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2022-09-01 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2022-08-31 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2022-08-30 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2022-08-29 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2022-08-26 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2022-08-25 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2022-08-24 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2022-08-23 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-08-22 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2022-08-19 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2022-08-18 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-08-17 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2022-08-16 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2022-08-15 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2022-08-12 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2022-08-11 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2022-08-10 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2022-08-09 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2022-08-08 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-08-05 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2022-08-04 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2022-08-03 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2022-08-02 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2022-08-01 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2022-07-29 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2022-07-28 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2022-07-27 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-07-26 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2022-07-25 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2022-07-22 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-07-21 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2022-07-20 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2022-07-19 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2022-07-18 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2022-07-15 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2022-07-14 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-07-13 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-07-12 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2022-07-11 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2022-07-08 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-07-07 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2022-07-06 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2022-07-05 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-07-01 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2022-06-30 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-06-29 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2022-06-28 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2022-06-27 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2022-06-24 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-06-23 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2022-06-22 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-06-21 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2022-06-17 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2022-06-16 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2022-06-15 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2022-06-14 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2022-06-13 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-06-10 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2022-06-09 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2022-06-08 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2022-06-07 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-06-06 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2022-06-03 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-06-02 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-06-01 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2022-05-31 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2022-05-27 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-05-26 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-25 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2022-05-24 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2022-05-23 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-05-20 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2022-05-19 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-05-18 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2022-05-17 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2022-05-16 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2022-05-13 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-05-12 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2022-05-11 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-05-10 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2022-05-09 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2022-05-06 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-05-05 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2022-05-04 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2022-05-03 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2022-05-02 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2022-04-29 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2022-04-28 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2022-04-27 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2022-04-26 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2022-04-25 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2022-04-22 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2022-04-21 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2022-04-20 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2022-04-19 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-04-18 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2022-04-14 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2022-04-13 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2022-04-12 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2022-04-11 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2022-04-08 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2022-04-07 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2022-04-06 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2022-04-05 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2022-04-04 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2022-04-01 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2022-03-31 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-03-30 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2022-03-29 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2022-03-28 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2022-03-25 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2022-03-24 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2022-03-23 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2022-03-22 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2022-03-21 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2022-03-18 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2022-03-17 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2022-03-16 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2022-03-15 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2022-03-14 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2022-03-11 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2022-03-10 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2022-03-09 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2022-03-08 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2022-03-07 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2022-03-04 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-03-03 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2022-03-02 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2022-03-01 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2022-02-28 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2022-02-25 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2022-02-24 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2022-02-23 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-02-22 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-02-18 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2022-02-17 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2022-02-16 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2022-02-15 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2022-02-14 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2022-02-11 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2022-02-10 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2022-02-09 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2022-02-08 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2022-02-07 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2022-02-04 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2022-02-03 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2022-02-02 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2022-02-01 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2022-01-31 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2022-01-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2022-01-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-01-26 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-01-25 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-01-24 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2022-01-21 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2022-01-20 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2022-01-19 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2022-01-18 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2022-01-14 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2022-01-13 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2022-01-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-01-11 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2022-01-10 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2022-01-07 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2022-01-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-01-05 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2022-01-04 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2022-01-03 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2021-12-31 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2021-12-30 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2021-12-29 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2021-12-28 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2021-12-27 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2021-12-23 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2021-12-22 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-12-21 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2021-12-20 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2021-12-17 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2021-12-16 | $77.95 | $77.95 | $77.95 | $77.95 | $71.72 | 0 |
| 2021-12-15 | $79.47 | $79.47 | $79.47 | $79.47 | $73.11 | 0 |
| 2021-12-14 | $78.14 | $78.14 | $78.14 | $78.14 | $71.89 | 0 |
| 2021-12-13 | $78.98 | $78.98 | $78.98 | $78.98 | $72.66 | 0 |
| 2021-12-10 | $80.09 | $80.09 | $80.09 | $80.09 | $73.69 | 0 |
| 2021-12-09 | $79.71 | $79.71 | $79.71 | $79.71 | $73.34 | 0 |
| 2021-12-08 | $81.17 | $81.17 | $81.17 | $81.17 | $74.68 | 0 |
| 2021-12-07 | $80.52 | $80.52 | $80.52 | $80.52 | $74.08 | 0 |
| 2021-12-06 | $78.38 | $78.38 | $78.38 | $78.38 | $72.11 | 0 |
| 2021-12-03 | $77.59 | $77.59 | $77.59 | $77.59 | $71.38 | 0 |
| 2021-12-02 | $79.15 | $79.15 | $79.15 | $79.15 | $72.82 | 0 |
| 2021-12-01 | $78.26 | $78.26 | $78.26 | $78.26 | $72.00 | 0 |
| 2021-11-30 | $79.94 | $79.94 | $79.94 | $79.94 | $73.55 | 0 |
| 2021-11-29 | $81.55 | $81.55 | $81.55 | $81.55 | $75.03 | 0 |
| 2021-11-26 | $80.38 | $80.38 | $80.38 | $80.38 | $73.95 | 0 |
| 2021-11-24 | $82.12 | $82.12 | $82.12 | $82.12 | $75.55 | 0 |
| 2021-11-23 | $81.70 | $81.70 | $81.70 | $81.70 | $75.17 | 0 |
| 2021-11-22 | $82.21 | $82.21 | $82.21 | $82.21 | $75.64 | 0 |
| 2021-11-19 | $83.50 | $83.50 | $83.50 | $83.50 | $76.82 | 0 |
| 2021-11-18 | $83.73 | $83.73 | $83.73 | $83.73 | $77.03 | 0 |
| 2021-11-17 | $83.79 | $83.79 | $83.79 | $83.79 | $77.09 | 0 |
| 2021-11-16 | $84.06 | $84.06 | $84.06 | $84.06 | $77.34 | 0 |
| 2021-11-15 | $83.45 | $83.45 | $83.45 | $83.45 | $76.78 | 0 |
| 2021-11-12 | $83.56 | $83.56 | $83.56 | $83.56 | $76.88 | 0 |
| 2021-11-11 | $82.60 | $82.60 | $82.60 | $82.60 | $75.99 | 0 |
| 2021-11-10 | $82.28 | $82.28 | $82.28 | $82.28 | $75.70 | 0 |
| 2021-11-09 | $83.16 | $83.16 | $83.16 | $83.16 | $76.51 | 0 |
| 2021-11-08 | $83.96 | $83.96 | $83.96 | $83.96 | $77.25 | 0 |
| 2021-11-05 | $83.96 | $83.96 | $83.96 | $83.96 | $77.25 | 0 |
| 2021-11-04 | $83.87 | $83.87 | $83.87 | $83.87 | $77.16 | 0 |
| 2021-11-03 | $83.48 | $83.48 | $83.48 | $83.48 | $76.80 | 0 |
| 2021-11-02 | $82.71 | $82.71 | $82.71 | $82.71 | $76.10 | 0 |
| 2021-11-01 | $82.84 | $82.84 | $82.84 | $82.84 | $76.22 | 0 |
| 2021-10-29 | $82.25 | $82.25 | $82.25 | $82.25 | $75.67 | 0 |
| 2021-10-28 | $81.73 | $81.73 | $81.73 | $81.73 | $75.19 | 0 |
| 2021-10-27 | $80.62 | $80.62 | $80.62 | $80.62 | $74.17 | 0 |
| 2021-10-26 | $80.89 | $80.89 | $80.89 | $80.89 | $74.42 | 0 |
| 2021-10-25 | $81.06 | $81.06 | $81.06 | $81.06 | $74.58 | 0 |
| 2021-10-22 | $80.14 | $80.14 | $80.14 | $80.14 | $73.73 | 0 |
| 2021-10-21 | $80.38 | $80.38 | $80.38 | $80.38 | $73.95 | 0 |
| 2021-10-20 | $79.66 | $79.66 | $79.66 | $79.66 | $73.29 | 0 |
| 2021-10-19 | $79.68 | $79.68 | $79.68 | $79.68 | $73.31 | 0 |
| 2021-10-18 | $79.20 | $79.20 | $79.20 | $79.20 | $72.87 | 0 |
| 2021-10-15 | $78.62 | $78.62 | $78.62 | $78.62 | $72.33 | 0 |
| 2021-10-14 | $78.10 | $78.10 | $78.10 | $78.10 | $71.85 | 0 |
| 2021-10-13 | $76.90 | $76.90 | $76.90 | $76.90 | $70.75 | 0 |
| 2021-10-12 | $76.32 | $76.32 | $76.32 | $76.32 | $70.22 | 0 |
| 2021-10-11 | $76.24 | $76.24 | $76.24 | $76.24 | $70.14 | 0 |
| 2021-10-08 | $76.78 | $76.78 | $76.78 | $76.78 | $70.64 | 0 |
| 2021-10-07 | $77.10 | $77.10 | $77.10 | $77.10 | $70.93 | 0 |
| 2021-10-06 | $76.35 | $76.35 | $76.35 | $76.35 | $70.24 | 0 |
| 2021-10-05 | $76.03 | $76.03 | $76.03 | $76.03 | $69.95 | 0 |
| 2021-10-04 | $75.06 | $75.06 | $75.06 | $75.06 | $69.06 | 0 |
| 2021-10-01 | $76.46 | $76.46 | $76.46 | $76.46 | $70.35 | 0 |
| 2021-09-30 | $75.68 | $75.68 | $75.68 | $75.68 | $69.63 | 0 |
| 2021-09-29 | $76.07 | $76.07 | $76.07 | $76.07 | $69.99 | 0 |
| 2021-09-28 | $76.14 | $76.14 | $76.14 | $76.14 | $70.05 | 0 |
| 2021-09-27 | $78.16 | $78.16 | $78.16 | $78.16 | $71.91 | 0 |
| 2021-09-24 | $78.43 | $78.43 | $78.43 | $78.43 | $72.16 | 0 |
| 2021-09-23 | $78.35 | $78.35 | $78.35 | $78.35 | $72.08 | 0 |
| 2021-09-22 | $77.55 | $77.55 | $77.55 | $77.55 | $71.35 | 0 |
| 2021-09-21 | $76.83 | $76.83 | $76.83 | $76.83 | $70.69 | 0 |
| 2021-09-20 | $76.65 | $76.65 | $76.65 | $76.65 | $70.52 | 0 |
| 2021-09-17 | $78.27 | $78.27 | $78.27 | $78.27 | $72.01 | 0 |
| 2021-09-16 | $78.65 | $78.65 | $78.65 | $78.65 | $72.36 | 0 |
| 2021-09-15 | $78.59 | $78.59 | $78.59 | $78.59 | $72.31 | 0 |
| 2021-09-14 | $77.97 | $77.97 | $77.97 | $77.97 | $71.73 | 0 |
| 2021-09-13 | $78.29 | $78.29 | $78.29 | $78.29 | $72.03 | 0 |
| 2021-09-10 | $78.23 | $78.23 | $78.23 | $78.23 | $71.97 | 0 |
| 2021-09-09 | $78.64 | $78.64 | $78.64 | $78.64 | $72.35 | 0 |
| 2021-09-08 | $78.78 | $78.78 | $78.78 | $78.78 | $72.48 | 0 |
| 2021-09-07 | $79.19 | $79.19 | $79.19 | $79.19 | $72.86 | 0 |
| 2021-09-03 | $79.09 | $79.09 | $79.09 | $79.09 | $72.77 | 0 |
| 2021-09-02 | $78.91 | $78.91 | $78.91 | $78.91 | $72.60 | 0 |
| 2021-09-01 | $78.73 | $78.73 | $78.73 | $78.73 | $72.43 | 0 |
| 2021-08-31 | $78.40 | $78.40 | $78.40 | $78.40 | $72.13 | 0 |
| 2021-08-30 | $78.45 | $78.45 | $78.45 | $78.45 | $72.18 | 0 |
| 2021-08-27 | $78.00 | $78.00 | $78.00 | $78.00 | $71.76 | 0 |
| 2021-08-26 | $77.05 | $77.05 | $77.05 | $77.05 | $70.89 | 0 |
| 2021-08-25 | $77.59 | $77.59 | $77.59 | $77.59 | $71.38 | 0 |
| 2021-08-24 | $77.32 | $77.32 | $77.32 | $77.32 | $71.14 | 0 |
| 2021-08-23 | $76.79 | $76.79 | $76.79 | $76.79 | $70.65 | 0 |
| 2021-08-20 | $75.80 | $75.80 | $75.80 | $75.80 | $69.74 | 0 |
| 2021-08-19 | $75.13 | $75.13 | $75.13 | $75.13 | $69.12 | 0 |
| 2021-08-18 | $75.17 | $75.17 | $75.17 | $75.17 | $69.16 | 0 |
| 2021-08-17 | $75.56 | $75.56 | $75.56 | $75.56 | $69.52 | 0 |
| 2021-08-16 | $76.26 | $76.26 | $76.26 | $76.26 | $70.16 | 0 |
| 2021-08-13 | $76.55 | $76.55 | $76.55 | $76.55 | $70.43 | 0 |
| 2021-08-12 | $76.50 | $76.50 | $76.50 | $76.50 | $70.38 | 0 |
| 2021-08-11 | $76.38 | $76.38 | $76.38 | $76.38 | $70.27 | 0 |
| 2021-08-10 | $76.40 | $76.40 | $76.40 | $76.40 | $70.29 | 0 |
| 2021-08-09 | $76.51 | $76.51 | $76.51 | $76.51 | $70.39 | 0 |
| 2021-08-06 | $76.46 | $76.46 | $76.46 | $76.46 | $70.35 | 0 |
| 2021-08-05 | $76.72 | $76.72 | $76.72 | $76.72 | $70.58 | 0 |
| 2021-08-04 | $76.13 | $76.13 | $76.13 | $76.13 | $70.04 | 0 |
| 2021-08-03 | $76.10 | $76.10 | $76.10 | $76.10 | $70.01 | 0 |
| 2021-08-02 | $75.73 | $75.73 | $75.73 | $75.73 | $69.67 | 0 |
| 2021-07-30 | $75.67 | $75.67 | $75.67 | $75.67 | $69.62 | 0 |
| 2021-07-29 | $76.11 | $76.11 | $76.11 | $76.11 | $70.02 | 0 |
| 2021-07-28 | $76.01 | $76.01 | $76.01 | $76.01 | $69.93 | 0 |
| 2021-07-27 | $75.60 | $75.60 | $75.60 | $75.60 | $69.55 | 0 |
| 2021-07-26 | $76.23 | $76.23 | $76.23 | $76.23 | $70.13 | 0 |
| 2021-07-23 | $76.13 | $76.13 | $76.13 | $76.13 | $70.04 | 0 |
| 2021-07-22 | $75.21 | $75.21 | $75.21 | $75.21 | $69.20 | 0 |
| 2021-07-21 | $74.94 | $74.94 | $74.94 | $74.94 | $68.95 | 0 |
| 2021-07-20 | $74.25 | $74.25 | $74.25 | $74.25 | $68.31 | 0 |
| 2021-07-19 | $73.10 | $73.10 | $73.10 | $73.10 | $67.25 | 0 |
| 2021-07-16 | $73.99 | $73.99 | $73.99 | $73.99 | $68.07 | 0 |
| 2021-07-15 | $74.61 | $74.61 | $74.61 | $74.61 | $68.64 | 0 |
| 2021-07-14 | $75.05 | $75.05 | $75.05 | $75.05 | $69.05 | 0 |
| 2021-07-13 | $75.44 | $75.44 | $75.44 | $75.44 | $69.41 | 0 |
| 2021-07-12 | $75.76 | $75.76 | $75.76 | $75.76 | $69.70 | 0 |
| 2021-07-09 | $75.53 | $75.53 | $75.53 | $75.53 | $69.49 | 0 |
| 2021-07-08 | $74.73 | $74.73 | $74.73 | $74.73 | $68.75 | 0 |
| 2021-07-07 | $75.38 | $75.38 | $75.38 | $75.38 | $69.35 | 0 |
| 2021-07-06 | $75.56 | $75.56 | $75.56 | $75.56 | $69.52 | 0 |
| 2021-07-02 | $75.61 | $75.61 | $75.61 | $75.61 | $69.56 | 0 |
| 2021-07-01 | $75.11 | $75.11 | $75.11 | $75.11 | $69.10 | 0 |
| 2021-06-30 | $74.92 | $74.92 | $74.92 | $74.92 | $68.93 | 0 |
| 2021-06-29 | $75.13 | $75.13 | $75.13 | $75.13 | $69.12 | 0 |
| 2021-06-28 | $75.13 | $75.13 | $75.13 | $75.13 | $69.12 | 0 |
| 2021-06-25 | $74.76 | $74.76 | $74.76 | $74.76 | $68.78 | 0 |
| 2021-06-24 | $74.64 | $74.64 | $74.64 | $74.64 | $68.67 | 0 |
| 2021-06-23 | $74.09 | $74.09 | $74.09 | $74.09 | $68.16 | 0 |
| 2021-06-22 | $74.02 | $74.02 | $74.02 | $74.02 | $68.10 | 0 |
| 2021-06-21 | $73.49 | $73.49 | $73.49 | $73.49 | $67.61 | 0 |
| 2021-06-18 | $72.83 | $72.83 | $72.83 | $72.83 | $67.01 | 0 |
| 2021-06-17 | $73.38 | $73.38 | $73.38 | $73.38 | $67.51 | 0 |
| 2021-06-16 | $72.94 | $72.94 | $72.94 | $72.94 | $67.11 | 0 |
| 2021-06-15 | $73.15 | $73.15 | $73.15 | $73.15 | $67.30 | 0 |
| 2021-06-14 | $73.56 | $73.56 | $73.56 | $73.56 | $67.68 | 0 |
| 2021-06-11 | $73.17 | $73.17 | $73.17 | $73.17 | $67.32 | 0 |
| 2021-06-10 | $73.04 | $73.04 | $73.04 | $73.04 | $67.20 | 0 |
| 2021-06-09 | $72.48 | $72.48 | $72.48 | $72.48 | $66.68 | 0 |
| 2021-06-08 | $72.66 | $72.66 | $72.66 | $72.66 | $66.85 | 0 |
| 2021-06-07 | $72.56 | $72.56 | $72.56 | $72.56 | $66.76 | 0 |
| 2021-06-04 | $72.42 | $72.42 | $72.42 | $72.42 | $66.63 | 0 |
| 2021-06-03 | $71.62 | $71.62 | $71.62 | $71.62 | $65.89 | 0 |
| 2021-06-02 | $72.38 | $72.38 | $72.38 | $72.38 | $66.59 | 0 |
| 2021-06-01 | $72.41 | $72.41 | $72.41 | $72.41 | $66.62 | 0 |
| 2021-05-28 | $72.45 | $72.45 | $72.45 | $72.45 | $66.66 | 0 |
| 2021-05-27 | $72.42 | $72.42 | $72.42 | $72.42 | $66.63 | 0 |
| 2021-05-26 | $72.07 | $72.07 | $72.07 | $72.07 | $66.31 | 0 |
| 2021-05-25 | $71.67 | $71.67 | $71.67 | $71.67 | $65.94 | 0 |
| 2021-05-24 | $71.61 | $71.61 | $71.61 | $71.61 | $65.88 | 0 |
| 2021-05-21 | $70.71 | $70.71 | $70.71 | $70.71 | $65.06 | 0 |
| 2021-05-20 | $70.91 | $70.91 | $70.91 | $70.91 | $65.24 | 0 |
| 2021-05-19 | $69.80 | $69.80 | $69.80 | $69.80 | $64.22 | 0 |
| 2021-05-18 | $70.04 | $70.04 | $70.04 | $70.04 | $64.44 | 0 |
| 2021-05-17 | $70.30 | $70.30 | $70.30 | $70.30 | $64.68 | 0 |
| 2021-05-14 | $70.61 | $70.61 | $70.61 | $70.61 | $64.96 | 0 |
| 2021-05-13 | $69.16 | $69.16 | $69.16 | $69.16 | $63.63 | 0 |
| 2021-05-12 | $68.89 | $68.89 | $68.89 | $68.89 | $63.38 | 0 |
| 2021-05-11 | $70.63 | $70.63 | $70.63 | $70.63 | $64.98 | 0 |
| 2021-05-10 | $70.97 | $70.97 | $70.97 | $70.97 | $65.29 | 0 |
| 2021-05-07 | $72.40 | $72.40 | $72.40 | $72.40 | $66.61 | 0 |
| 2021-05-06 | $71.72 | $71.72 | $71.72 | $71.72 | $65.98 | 0 |
| 2021-05-05 | $71.53 | $71.53 | $71.53 | $71.53 | $65.81 | 0 |
| 2021-05-04 | $71.64 | $71.64 | $71.64 | $71.64 | $65.91 | 0 |
| 2021-05-03 | $72.57 | $72.57 | $72.57 | $72.57 | $66.77 | 0 |
| 2021-04-30 | $72.93 | $72.93 | $72.93 | $72.93 | $67.10 | 0 |
| 2021-04-29 | $73.29 | $73.29 | $73.29 | $73.29 | $67.43 | 0 |
| 2021-04-28 | $73.24 | $73.24 | $73.24 | $73.24 | $67.38 | 0 |
| 2021-04-27 | $73.23 | $73.23 | $73.23 | $73.23 | $67.37 | 0 |
| 2021-04-26 | $73.48 | $73.48 | $73.48 | $73.48 | $67.60 | 0 |
| 2021-04-22 | $71.99 | $71.99 | $71.99 | $71.99 | $66.23 | 0 |
| 2021-04-21 | $72.48 | $72.48 | $72.48 | $72.48 | $66.68 | 0 |
| 2021-04-20 | $71.89 | $71.89 | $71.89 | $71.89 | $66.14 | 0 |
| 2021-04-19 | $72.57 | $72.57 | $72.57 | $72.57 | $66.77 | 0 |
| 2021-04-15 | $73.25 | $73.25 | $73.25 | $73.25 | $67.39 | 0 |
| 2021-04-14 | $72.28 | $72.28 | $72.28 | $72.28 | $66.50 | 0 |
| 2021-04-13 | $72.78 | $72.78 | $72.78 | $72.78 | $66.96 | 0 |
| 2021-04-12 | $71.99 | $71.99 | $71.99 | $71.99 | $66.23 | 0 |
| 2021-04-08 | $71.80 | $71.80 | $71.80 | $71.80 | $66.06 | 0 |
| 2021-04-07 | $71.16 | $71.16 | $71.16 | $71.16 | $65.47 | 0 |
| 2021-04-06 | $71.25 | $71.25 | $71.25 | $71.25 | $65.55 | 0 |
| 2021-04-05 | $71.18 | $71.18 | $71.18 | $71.18 | $65.49 | 0 |
| 2021-04-01 | $70.21 | $70.21 | $70.21 | $70.21 | $64.60 | 0 |
| 2021-03-31 | $69.14 | $69.14 | $69.14 | $69.14 | $63.61 | 0 |
| 2021-03-30 | $68.42 | $68.42 | $68.42 | $68.42 | $62.95 | 0 |
| 2021-03-29 | $68.35 | $68.35 | $68.35 | $68.35 | $62.88 | 0 |
| 2021-03-25 | $67.83 | $67.83 | $67.83 | $67.83 | $62.41 | 0 |
| 2021-03-24 | $67.81 | $67.81 | $67.81 | $67.81 | $62.39 | 0 |
| 2021-03-23 | $68.75 | $68.75 | $68.75 | $68.75 | $63.25 | 0 |
| 2021-03-22 | $69.34 | $69.34 | $69.34 | $69.34 | $63.79 | 0 |
| 2021-03-18 | $68.43 | $68.43 | $68.43 | $68.43 | $62.96 | 0 |
| 2021-03-17 | $70.24 | $70.24 | $70.24 | $70.24 | $64.62 | 0 |
| 2021-03-16 | $69.77 | $69.77 | $69.77 | $69.77 | $64.19 | 0 |
| 2021-03-15 | $70.15 | $70.15 | $70.15 | $70.15 | $64.54 | 0 |
| 2021-03-11 | $69.86 | $69.86 | $69.86 | $69.86 | $64.27 | 0 |
| 2021-03-10 | $68.24 | $68.24 | $68.24 | $68.24 | $62.78 | 0 |
| 2021-03-09 | $68.21 | $68.21 | $68.21 | $68.21 | $62.76 | 0 |
| 2021-03-08 | $66.13 | $66.13 | $66.13 | $66.13 | $60.84 | 0 |
| 2021-03-04 | $66.48 | $66.48 | $66.48 | $66.48 | $61.16 | 0 |
| 2021-03-03 | $67.77 | $67.77 | $67.77 | $67.77 | $62.35 | 0 |
| 2021-03-02 | $69.41 | $69.41 | $69.41 | $69.41 | $63.86 | 0 |
| 2021-03-01 | $70.27 | $70.27 | $70.27 | $70.27 | $64.65 | 0 |
| 2021-02-25 | $68.47 | $68.47 | $68.47 | $68.47 | $62.99 | 0 |
| 2021-02-24 | $70.78 | $70.78 | $70.78 | $70.78 | $65.12 | 0 |
| 2021-02-23 | $69.85 | $69.85 | $69.85 | $69.85 | $64.26 | 0 |
| 2021-02-22 | $69.91 | $69.91 | $69.91 | $69.91 | $64.32 | 0 |
| 2021-02-18 | $71.22 | $71.22 | $71.22 | $71.22 | $65.52 | 0 |
| 2021-02-17 | $71.74 | $71.74 | $71.74 | $71.74 | $66.00 | 0 |
| 2021-02-16 | $72.00 | $72.00 | $72.00 | $72.00 | $66.24 | 0 |
| 2021-02-11 | $71.71 | $71.71 | $71.71 | $71.71 | $65.98 | 0 |
| 2021-02-10 | $71.49 | $71.49 | $71.49 | $71.49 | $65.77 | 0 |
| 2021-02-09 | $71.78 | $71.78 | $71.78 | $71.78 | $66.04 | 0 |
| 2021-02-08 | $71.71 | $71.71 | $71.71 | $71.71 | $65.98 | 0 |
| 2021-02-04 | $70.80 | $70.80 | $70.80 | $70.80 | $65.14 | 0 |
| 2021-02-03 | $70.15 | $70.15 | $70.15 | $70.15 | $64.54 | 0 |
| 2021-02-02 | $70.22 | $70.22 | $70.22 | $70.22 | $64.60 | 0 |
| 2021-02-01 | $68.94 | $68.94 | $68.94 | $68.94 | $63.43 | 0 |
| 2021-01-28 | $68.72 | $68.72 | $68.72 | $68.72 | $63.22 | 0 |
| 2021-01-27 | $67.84 | $67.84 | $67.84 | $67.84 | $62.41 | 0 |
| 2021-01-26 | $70.02 | $70.02 | $70.02 | $70.02 | $64.42 | 0 |
| 2021-01-25 | $70.37 | $70.37 | $70.37 | $70.37 | $64.74 | 0 |
| 2021-01-21 | $70.56 | $70.56 | $70.56 | $70.56 | $64.92 | 0 |
| 2021-01-20 | $70.56 | $70.56 | $70.56 | $70.56 | $64.92 | 0 |
| 2021-01-19 | $69.11 | $69.11 | $69.11 | $69.11 | $63.58 | 0 |
| 2021-01-14 | $68.91 | $68.91 | $68.91 | $68.91 | $63.40 | 0 |
| 2021-01-13 | $69.08 | $69.08 | $69.08 | $69.08 | $63.56 | 0 |
| 2021-01-12 | $68.94 | $68.94 | $68.94 | $68.94 | $63.43 | 0 |
| 2021-01-11 | $68.62 | $68.62 | $68.62 | $68.62 | $63.13 | 0 |
| 2021-01-07 | $68.84 | $68.84 | $68.84 | $68.84 | $63.33 | 0 |
| 2021-01-06 | $67.15 | $67.15 | $67.15 | $67.15 | $61.78 | 0 |
| 2021-01-05 | $67.16 | $67.16 | $67.16 | $67.16 | $61.79 | 0 |
| 2021-01-04 | $66.66 | $66.66 | $66.66 | $66.66 | $61.33 | 0 |
| 2020-12-31 | $67.45 | $67.45 | $67.45 | $67.45 | $62.06 | 0 |
| 2020-12-30 | $67.18 | $67.18 | $67.18 | $67.18 | $61.81 | 0 |
| 2020-12-29 | $66.89 | $66.89 | $66.89 | $66.89 | $61.54 | 0 |
| 2020-12-28 | $66.86 | $66.86 | $66.86 | $66.86 | $61.51 | 0 |
| 2020-12-24 | $66.67 | $66.67 | $66.67 | $66.67 | $61.34 | 0 |
| 2020-12-23 | $66.56 | $66.56 | $66.56 | $66.56 | $61.24 | 0 |
| 2020-12-22 | $66.59 | $66.59 | $66.59 | $66.59 | $61.26 | 0 |
| 2020-12-21 | $66.56 | $66.56 | $66.56 | $66.56 | $61.24 | 0 |
| 2020-12-17 | $69.77 | $69.77 | $69.77 | $69.77 | $64.19 | 0 |
| 2020-12-15 | $68.61 | $68.61 | $68.61 | $68.61 | $63.12 | 0 |
| 2020-12-14 | $68.22 | $68.22 | $68.22 | $68.22 | $62.76 | 0 |
| 2020-12-10 | $68.11 | $68.11 | $68.11 | $68.11 | $62.66 | 0 |
| 2020-12-09 | $67.69 | $67.69 | $67.69 | $67.69 | $62.28 | 0 |
| 2020-12-08 | $68.89 | $68.89 | $68.89 | $68.89 | $63.38 | 0 |
| 2020-12-07 | $68.69 | $68.69 | $68.69 | $68.69 | $63.20 | 0 |
| 2020-12-03 | $67.58 | $67.58 | $67.58 | $67.58 | $62.18 | 0 |
| 2020-12-02 | $67.26 | $67.26 | $67.26 | $67.26 | $61.88 | 0 |
| 2020-12-01 | $67.30 | $67.30 | $67.30 | $67.30 | $61.92 | 0 |
| 2020-11-30 | $66.50 | $66.50 | $66.50 | $66.50 | $61.18 | 0 |
| 2020-11-25 | $66.34 | $66.34 | $66.34 | $66.34 | $61.03 | 0 |
| 2020-11-24 | $66.13 | $66.13 | $66.13 | $66.13 | $60.84 | 0 |
| 2020-11-23 | $65.23 | $65.23 | $65.23 | $65.23 | $60.01 | 0 |
The Growth Fd of America USD Class 529/F/2 (FAFGX) News Headlines
Recent The Growth Fd of America USD Class 529/F/2 (FAFGX) News
Similar Companies to The Growth Fd of America USD Class 529/F/2 (FAFGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |