FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS A (FAGAX) Exchange: NMFQS
Data as of Oct. 7, 2025
$177.55 ($0.10) 0.06%
FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS A - Daily Information
Click for more stock information on FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $177.55 |
| Previous Close | $177.55 |
| High | $177.55 |
| Low | $177.55 |
| Adjusted Open | $177.55 |
| Previous Adjusted Close | $177.55 |
| Adjusted High | $177.55 |
| Adjusted Low | $177.55 |
About FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS A (FAGAX)
Normally investing primarily in common stocks.Investing in companies that Fidelity Management & Research Company LLC (FMR) believes have above-average growth potential (stocks of these companies are often called "growth" stocks).Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS A (FAGAX)
Historical Stock Data for FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS A (FAGAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $177.55 | $177.55 | $177.55 | $177.55 | $177.55 | 0 |
| 2025-05-29 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 0 |
| 2025-05-28 | $176.89 | $176.89 | $176.89 | $176.89 | $176.89 | 0 |
| 2025-05-27 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2025-05-23 | $173.11 | $173.11 | $173.11 | $173.11 | $173.11 | 0 |
| 2025-05-22 | $174.30 | $174.30 | $174.30 | $174.30 | $174.30 | 0 |
| 2025-05-21 | $173.77 | $173.77 | $173.77 | $173.77 | $173.77 | 0 |
| 2025-05-20 | $176.11 | $176.11 | $176.11 | $176.11 | $176.11 | 0 |
| 2025-05-19 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2025-05-16 | $176.65 | $176.65 | $176.65 | $176.65 | $176.65 | 0 |
| 2025-05-15 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2025-05-14 | $176.43 | $176.43 | $176.43 | $176.43 | $176.43 | 0 |
| 2025-05-13 | $174.72 | $174.72 | $174.72 | $174.72 | $174.72 | 0 |
| 2025-05-12 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 0 |
| 2025-05-09 | $164.36 | $164.36 | $164.36 | $164.36 | $164.36 | 0 |
| 2025-05-08 | $165.14 | $165.14 | $165.14 | $165.14 | $165.14 | 0 |
| 2025-05-07 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2025-05-06 | $163.07 | $163.07 | $163.07 | $163.07 | $163.07 | 0 |
| 2025-05-05 | $164.14 | $164.14 | $164.14 | $164.14 | $164.14 | 0 |
| 2025-05-02 | $164.98 | $164.98 | $164.98 | $164.98 | $164.98 | 0 |
| 2025-05-01 | $162.32 | $162.32 | $162.32 | $162.32 | $162.32 | 0 |
| 2025-04-30 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
| 2025-04-29 | $159.69 | $159.69 | $159.69 | $159.69 | $159.69 | 0 |
| 2025-04-28 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2025-04-25 | $158.73 | $158.73 | $158.73 | $158.73 | $158.73 | 0 |
| 2025-04-24 | $156.90 | $156.90 | $156.90 | $156.90 | $156.90 | 0 |
| 2025-04-23 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0 |
| 2025-04-22 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2025-04-21 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
| 2025-04-17 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 0 |
| 2025-04-16 | $149.84 | $149.84 | $149.84 | $149.84 | $149.84 | 0 |
| 2025-04-15 | $154.21 | $154.21 | $154.21 | $154.21 | $154.21 | 0 |
| 2025-04-14 | $153.95 | $153.95 | $153.95 | $153.95 | $153.95 | 0 |
| 2025-04-11 | $153.69 | $153.69 | $153.69 | $153.69 | $153.69 | 0 |
| 2025-04-10 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2025-04-09 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2025-04-08 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
| 2025-04-07 | $142.79 | $142.79 | $142.79 | $142.79 | $142.79 | 0 |
| 2025-04-04 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
| 2025-04-03 | $150.72 | $150.72 | $150.72 | $150.72 | $150.72 | 0 |
| 2025-04-02 | $161.92 | $161.92 | $161.92 | $161.92 | $161.92 | 0 |
| 2025-04-01 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2025-03-31 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 0 |
| 2025-03-28 | $159.15 | $159.15 | $159.15 | $159.15 | $159.15 | 0 |
| 2025-03-27 | $163.21 | $163.21 | $163.21 | $163.21 | $163.21 | 0 |
| 2025-03-26 | $165.29 | $165.29 | $165.29 | $165.29 | $165.29 | 0 |
| 2025-03-25 | $170.11 | $170.11 | $170.11 | $170.11 | $170.11 | 0 |
| 2025-03-24 | $169.57 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
| 2025-03-21 | $165.21 | $165.21 | $165.21 | $165.21 | $165.21 | 0 |
| 2025-03-20 | $163.98 | $163.98 | $163.98 | $163.98 | $163.98 | 0 |
| 2025-03-19 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2025-03-18 | $160.77 | $160.77 | $160.77 | $160.77 | $160.77 | 0 |
| 2025-03-17 | $164.60 | $164.60 | $164.60 | $164.60 | $164.60 | 0 |
| 2025-03-14 | $163.70 | $163.70 | $163.70 | $163.70 | $163.70 | 0 |
| 2025-03-13 | $159.40 | $159.40 | $159.40 | $159.40 | $159.40 | 0 |
| 2025-03-12 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2025-03-11 | $159.85 | $159.85 | $159.85 | $159.85 | $159.85 | 0 |
| 2025-03-10 | $159.51 | $159.51 | $159.51 | $159.51 | $159.51 | 0 |
| 2025-03-07 | $166.73 | $166.73 | $166.73 | $166.73 | $166.73 | 0 |
| 2025-03-06 | $166.03 | $166.03 | $166.03 | $166.03 | $166.03 | 0 |
| 2025-03-05 | $172.84 | $172.84 | $172.84 | $172.84 | $172.84 | 0 |
| 2025-03-04 | $169.67 | $169.67 | $169.67 | $169.67 | $169.67 | 0 |
| 2025-03-03 | $170.39 | $170.39 | $170.39 | $170.39 | $170.39 | 0 |
| 2025-02-28 | $175.90 | $175.90 | $175.90 | $175.90 | $175.90 | 0 |
| 2025-02-27 | $173.03 | $173.03 | $173.03 | $173.03 | $173.03 | 0 |
| 2025-02-26 | $179.07 | $179.07 | $179.07 | $179.07 | $179.07 | 0 |
| 2025-02-25 | $177.38 | $177.38 | $177.38 | $177.38 | $177.38 | 0 |
| 2025-02-24 | $180.35 | $180.35 | $180.35 | $180.35 | $180.35 | 0 |
| 2025-02-21 | $187.04 | $187.04 | $187.04 | $187.04 | $187.04 | 0 |
| 2025-02-20 | $188.57 | $188.57 | $188.57 | $188.57 | $188.57 | 0 |
| 2025-02-19 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 0 |
| 2025-02-18 | $191.06 | $191.06 | $191.06 | $191.06 | $191.06 | 0 |
| 2025-02-14 | $191.72 | $191.72 | $191.72 | $191.72 | $191.72 | 0 |
| 2025-02-13 | $189.43 | $189.43 | $189.43 | $189.43 | $189.43 | 0 |
| 2025-02-12 | $186.69 | $186.69 | $186.69 | $186.69 | $186.69 | 0 |
| 2025-02-11 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0 |
| 2025-02-10 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2025-02-07 | $185.56 | $185.56 | $185.56 | $185.56 | $185.56 | 0 |
| 2025-02-06 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2025-02-05 | $186.03 | $186.03 | $186.03 | $186.03 | $186.03 | 0 |
| 2025-02-04 | $184.59 | $184.59 | $184.59 | $184.59 | $184.59 | 0 |
| 2025-02-03 | $182.42 | $182.42 | $182.42 | $182.42 | $182.42 | 0 |
| 2025-01-31 | $184.68 | $184.68 | $184.68 | $184.68 | $184.68 | 0 |
| 2025-01-30 | $185.56 | $185.56 | $185.56 | $185.56 | $185.56 | 0 |
| 2025-01-29 | $184.40 | $184.40 | $184.40 | $184.40 | $184.40 | 0 |
| 2025-01-28 | $184.86 | $184.86 | $184.86 | $184.86 | $184.86 | 0 |
| 2025-01-27 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 0 |
| 2025-01-24 | $189.38 | $189.38 | $189.38 | $189.38 | $189.38 | 0 |
| 2025-01-23 | $190.10 | $190.10 | $190.10 | $190.10 | $190.10 | 0 |
| 2025-01-22 | $188.91 | $188.91 | $188.91 | $188.91 | $188.91 | 0 |
| 2025-01-21 | $185.90 | $185.90 | $185.90 | $185.90 | $185.90 | 0 |
| 2025-01-17 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2025-01-16 | $180.95 | $180.95 | $180.95 | $180.95 | $180.95 | 0 |
| 2025-01-15 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2025-01-14 | $176.96 | $176.96 | $176.96 | $176.96 | $176.96 | 0 |
| 2025-01-13 | $177.51 | $177.51 | $177.51 | $177.51 | $177.51 | 0 |
| 2025-01-10 | $178.78 | $178.78 | $178.78 | $178.78 | $178.78 | 0 |
| 2025-01-08 | $181.43 | $181.43 | $181.43 | $181.43 | $181.43 | 0 |
| 2025-01-07 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
| 2025-01-06 | $185.42 | $185.42 | $185.42 | $185.42 | $185.42 | 0 |
| 2025-01-03 | $182.16 | $182.16 | $182.16 | $182.16 | $182.16 | 0 |
| 2025-01-02 | $178.91 | $178.91 | $178.91 | $178.91 | $178.91 | 0 |
| 2024-12-31 | $177.99 | $177.99 | $177.99 | $177.99 | $177.99 | 0 |
| 2024-12-30 | $179.95 | $179.95 | $179.95 | $179.95 | $179.95 | 0 |
| 2024-12-27 | $182.14 | $182.14 | $182.14 | $182.14 | $182.14 | 0 |
| 2024-12-26 | $185.08 | $185.08 | $185.08 | $185.08 | $185.08 | 0 |
| 2024-12-24 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 0 |
| 2024-12-23 | $183.09 | $183.09 | $183.09 | $183.09 | $183.09 | 0 |
| 2024-12-20 | $177.75 | $177.75 | $177.75 | $177.75 | $177.75 | 0 |
| 2024-12-19 | $178.85 | $178.85 | $178.85 | $178.85 | $178.85 | 0 |
| 2024-12-18 | $178.95 | $178.95 | $178.95 | $178.95 | $178.95 | 0 |
| 2024-12-17 | $185.69 | $185.69 | $185.69 | $185.69 | $185.69 | 0 |
| 2024-12-16 | $186.90 | $186.90 | $186.90 | $186.90 | $186.90 | 0 |
| 2024-12-13 | $184.83 | $184.83 | $184.83 | $184.83 | $184.83 | 0 |
| 2024-12-12 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-12-11 | $185.56 | $185.56 | $185.56 | $185.56 | $185.56 | 0 |
| 2024-12-10 | $181.82 | $181.82 | $181.82 | $181.82 | $181.82 | 0 |
| 2024-12-09 | $183.52 | $183.52 | $183.52 | $183.52 | $183.52 | 0 |
| 2024-12-06 | $185.97 | $185.97 | $185.97 | $185.97 | $185.97 | 0 |
| 2024-12-05 | $184.48 | $184.48 | $184.48 | $184.48 | $184.48 | 0 |
| 2024-12-04 | $184.79 | $184.79 | $184.79 | $184.79 | $184.79 | 0 |
| 2024-12-03 | $181.23 | $181.23 | $181.23 | $181.23 | $181.23 | 0 |
| 2024-12-02 | $180.29 | $180.29 | $180.29 | $180.29 | $180.29 | 0 |
| 2024-11-29 | $178.06 | $178.06 | $178.06 | $178.06 | $178.06 | 0 |
| 2024-11-27 | $176.52 | $176.52 | $176.52 | $176.52 | $176.52 | 0 |
| 2024-11-26 | $177.93 | $177.93 | $177.93 | $177.93 | $177.93 | 0 |
| 2024-11-25 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2024-11-22 | $176.98 | $176.98 | $176.98 | $176.98 | $176.98 | 0 |
| 2024-11-21 | $176.77 | $176.77 | $176.77 | $176.77 | $176.77 | 0 |
| 2024-11-20 | $176.29 | $176.29 | $176.29 | $176.29 | $176.29 | 0 |
| 2024-11-19 | $176.76 | $176.76 | $176.76 | $176.76 | $176.76 | 0 |
| 2024-11-18 | $174.52 | $174.52 | $174.52 | $174.52 | $174.52 | 0 |
| 2024-11-15 | $173.14 | $173.14 | $173.14 | $173.14 | $173.14 | 0 |
| 2024-11-14 | $176.94 | $176.94 | $176.94 | $176.94 | $176.94 | 0 |
| 2024-11-13 | $177.97 | $177.97 | $177.97 | $177.97 | $177.97 | 0 |
| 2024-11-12 | $179.21 | $179.21 | $179.21 | $179.21 | $179.21 | 0 |
| 2024-11-11 | $179.13 | $179.13 | $179.13 | $179.13 | $179.13 | 0 |
| 2024-11-08 | $178.68 | $178.68 | $178.68 | $178.68 | $178.68 | 0 |
| 2024-11-07 | $178.39 | $178.39 | $178.39 | $178.39 | $178.39 | 0 |
| 2024-11-06 | $175.68 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
| 2024-11-05 | $170.86 | $170.86 | $170.86 | $170.86 | $170.86 | 0 |
| 2024-11-04 | $168.36 | $168.36 | $168.36 | $168.36 | $168.36 | 0 |
| 2024-11-01 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
| 2024-10-31 | $167.63 | $167.63 | $167.63 | $167.63 | $167.63 | 0 |
| 2024-10-30 | $172.87 | $172.87 | $172.87 | $172.87 | $172.87 | 0 |
| 2024-10-29 | $173.70 | $173.70 | $173.70 | $173.70 | $173.70 | 0 |
| 2024-10-28 | $172.64 | $172.64 | $172.64 | $172.64 | $172.64 | 0 |
| 2024-10-25 | $172.08 | $172.08 | $172.08 | $172.08 | $172.08 | 0 |
| 2024-10-24 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2024-10-23 | $170.16 | $170.16 | $170.16 | $170.16 | $170.16 | 0 |
| 2024-10-22 | $172.73 | $172.73 | $172.73 | $172.73 | $172.73 | 0 |
| 2024-10-21 | $172.71 | $172.71 | $172.71 | $172.71 | $172.71 | 0 |
| 2024-10-18 | $172.36 | $172.36 | $172.36 | $172.36 | $172.36 | 0 |
| 2024-10-17 | $171.35 | $171.35 | $171.35 | $171.35 | $171.35 | 0 |
| 2024-10-16 | $171.09 | $171.09 | $171.09 | $171.09 | $171.09 | 0 |
| 2024-10-15 | $170.12 | $170.12 | $170.12 | $170.12 | $170.12 | 0 |
| 2024-10-14 | $172.22 | $172.22 | $172.22 | $172.22 | $172.22 | 0 |
| 2024-10-11 | $170.89 | $170.89 | $170.89 | $170.89 | $170.89 | 0 |
| 2024-10-10 | $169.35 | $169.35 | $169.35 | $169.35 | $169.35 | 0 |
| 2024-10-09 | $169.37 | $169.37 | $169.37 | $169.37 | $169.37 | 0 |
| 2024-10-08 | $168.63 | $168.63 | $168.63 | $168.63 | $168.63 | 0 |
| 2024-10-07 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
| 2024-10-04 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2024-10-03 | $164.95 | $164.95 | $164.95 | $164.95 | $164.95 | 0 |
| 2024-10-02 | $164.15 | $164.15 | $164.15 | $164.15 | $164.15 | 0 |
| 2024-10-01 | $163.92 | $163.92 | $163.92 | $163.92 | $163.92 | 0 |
| 2024-09-30 | $165.95 | $165.95 | $165.95 | $165.95 | $165.95 | 0 |
| 2024-09-27 | $165.62 | $165.62 | $165.62 | $165.62 | $165.62 | 0 |
| 2024-09-26 | $166.65 | $166.65 | $166.65 | $166.65 | $166.65 | 0 |
| 2024-09-25 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 0 |
| 2024-09-24 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
| 2024-09-23 | $164.16 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
| 2024-09-20 | $164.05 | $164.05 | $164.05 | $164.05 | $164.05 | 0 |
| 2024-09-19 | $164.32 | $164.32 | $164.32 | $164.32 | $164.32 | 0 |
| 2024-09-18 | $160.13 | $160.13 | $160.13 | $160.13 | $160.13 | 0 |
| 2024-09-17 | $160.46 | $160.46 | $160.46 | $160.46 | $160.46 | 0 |
| 2024-09-16 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
| 2024-09-13 | $160.17 | $160.17 | $160.17 | $160.17 | $160.17 | 0 |
| 2024-09-12 | $158.85 | $158.85 | $158.85 | $158.85 | $158.85 | 0 |
| 2024-09-11 | $156.67 | $156.67 | $156.67 | $156.67 | $156.67 | 0 |
| 2024-09-10 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 0 |
| 2024-09-09 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
| 2024-09-06 | $149.12 | $149.12 | $149.12 | $149.12 | $149.12 | 0 |
| 2024-09-05 | $153.35 | $153.35 | $153.35 | $153.35 | $153.35 | 0 |
| 2024-09-04 | $153.08 | $153.08 | $153.08 | $153.08 | $153.08 | 0 |
| 2024-09-03 | $153.78 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
| 2024-08-30 | $159.67 | $159.67 | $159.67 | $159.67 | $159.67 | 0 |
| 2024-08-29 | $157.58 | $157.58 | $157.58 | $157.58 | $157.58 | 0 |
| 2024-08-28 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 0 |
| 2024-08-27 | $160.69 | $160.69 | $160.69 | $160.69 | $160.69 | 0 |
| 2024-08-26 | $160.33 | $160.33 | $160.33 | $160.33 | $160.33 | 0 |
| 2024-08-23 | $161.92 | $161.92 | $161.92 | $161.92 | $161.92 | 0 |
| 2024-08-22 | $158.53 | $158.53 | $158.53 | $158.53 | $158.53 | 0 |
| 2024-08-21 | $161.29 | $161.29 | $161.29 | $161.29 | $161.29 | 0 |
| 2024-08-20 | $160.29 | $160.29 | $160.29 | $160.29 | $160.29 | 0 |
| 2024-08-19 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 0 |
| 2024-08-16 | $158.53 | $158.53 | $158.53 | $158.53 | $158.53 | 0 |
| 2024-08-15 | $158.35 | $158.35 | $158.35 | $158.35 | $158.35 | 0 |
| 2024-08-14 | $154.38 | $154.38 | $154.38 | $154.38 | $154.38 | 0 |
| 2024-08-13 | $153.98 | $153.98 | $153.98 | $153.98 | $153.98 | 0 |
| 2024-08-12 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
| 2024-08-09 | $148.80 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| 2024-08-08 | $147.84 | $147.84 | $147.84 | $147.84 | $147.84 | 0 |
| 2024-08-07 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
| 2024-08-06 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
| 2024-08-05 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2024-08-02 | $147.07 | $147.07 | $147.07 | $147.07 | $147.07 | 0 |
| 2024-08-01 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
| 2024-07-31 | $154.84 | $154.84 | $154.84 | $154.84 | $154.84 | 0 |
| 2024-07-30 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2024-07-29 | $152.47 | $152.47 | $152.47 | $152.47 | $152.47 | 0 |
| 2024-07-26 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
| 2024-07-25 | $150.90 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
| 2024-07-24 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 0 |
| 2024-07-23 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2024-07-22 | $158.99 | $158.99 | $158.99 | $158.99 | $158.99 | 0 |
| 2024-07-19 | $156.24 | $156.24 | $156.24 | $156.24 | $156.24 | 0 |
| 2024-07-18 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
| 2024-07-17 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2024-07-16 | $164.39 | $164.39 | $164.39 | $164.39 | $164.39 | 0 |
| 2024-07-15 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 0 |
| 2024-07-12 | $163.80 | $163.80 | $163.80 | $163.80 | $163.80 | 0 |
| 2024-07-11 | $162.92 | $162.92 | $162.92 | $162.92 | $162.92 | 0 |
| 2024-07-10 | $165.80 | $165.80 | $165.80 | $165.80 | $165.80 | 0 |
| 2024-07-09 | $164.08 | $164.08 | $164.08 | $164.08 | $164.08 | 0 |
| 2024-07-08 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 0 |
| 2024-07-05 | $163.55 | $163.55 | $163.55 | $163.55 | $163.55 | 0 |
| 2024-07-03 | $162.56 | $162.56 | $162.56 | $162.56 | $162.56 | 0 |
| 2024-07-02 | $160.95 | $160.95 | $160.95 | $160.95 | $160.95 | 0 |
| 2024-07-01 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
| 2024-06-28 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 0 |
| 2024-06-27 | $160.47 | $160.47 | $160.47 | $160.47 | $160.47 | 0 |
| 2024-06-26 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2024-06-25 | $159.60 | $159.60 | $159.60 | $159.60 | $159.60 | 0 |
| 2024-06-24 | $157.21 | $157.21 | $157.21 | $157.21 | $157.21 | 0 |
| 2024-06-21 | $159.32 | $159.32 | $159.32 | $159.32 | $159.32 | 0 |
| 2024-06-20 | $160.01 | $160.01 | $160.01 | $160.01 | $160.01 | 0 |
| 2024-06-18 | $161.53 | $161.53 | $161.53 | $161.53 | $161.53 | 0 |
| 2024-06-17 | $161.08 | $161.08 | $161.08 | $161.08 | $161.08 | 0 |
| 2024-06-14 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
| 2024-06-13 | $160.47 | $160.47 | $160.47 | $160.47 | $160.47 | 0 |
| 2024-06-12 | $160.20 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
| 2024-06-11 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 0 |
| 2024-06-10 | $156.68 | $156.68 | $156.68 | $156.68 | $156.68 | 0 |
| 2024-06-07 | $155.44 | $155.44 | $155.44 | $155.44 | $155.44 | 0 |
| 2024-06-06 | $155.80 | $155.80 | $155.80 | $155.80 | $155.80 | 0 |
| 2024-06-05 | $156.02 | $156.02 | $156.02 | $156.02 | $156.02 | 0 |
| 2024-06-04 | $152.13 | $152.13 | $152.13 | $152.13 | $152.13 | 0 |
| 2024-06-03 | $151.95 | $151.95 | $151.95 | $151.95 | $151.95 | 0 |
| 2024-05-31 | $150.74 | $150.74 | $150.74 | $150.74 | $150.74 | 0 |
| 2024-05-30 | $151.64 | $151.64 | $151.64 | $151.64 | $151.64 | 0 |
| 2024-05-29 | $153.84 | $153.84 | $153.84 | $153.84 | $153.84 | 0 |
| 2024-05-28 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
| 2024-05-24 | $153.34 | $153.34 | $153.34 | $153.34 | $153.34 | 0 |
| 2024-05-23 | $151.20 | $151.20 | $151.20 | $151.20 | $151.20 | 0 |
| 2024-05-22 | $151.36 | $151.36 | $151.36 | $151.36 | $151.36 | 0 |
| 2024-05-21 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2024-05-20 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 0 |
| 2024-05-17 | $149.76 | $149.76 | $149.76 | $149.76 | $149.76 | 0 |
| 2024-05-16 | $149.85 | $149.85 | $149.85 | $149.85 | $149.85 | 0 |
| 2024-05-15 | $150.54 | $150.54 | $150.54 | $150.54 | $150.54 | 0 |
| 2024-05-14 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
| 2024-05-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-10 | $146.57 | $146.57 | $146.57 | $146.57 | $146.57 | 0 |
| 2024-05-09 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
| 2024-05-08 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2024-05-07 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2024-05-06 | $148.06 | $148.06 | $148.06 | $148.06 | $148.06 | 0 |
| 2024-05-03 | $145.56 | $145.56 | $145.56 | $145.56 | $145.56 | 0 |
| 2024-05-02 | $143.32 | $143.32 | $143.32 | $143.32 | $143.32 | 0 |
| 2024-05-01 | $140.57 | $140.57 | $140.57 | $140.57 | $140.57 | 0 |
| 2024-04-30 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2024-04-29 | $143.44 | $143.44 | $143.44 | $143.44 | $143.44 | 0 |
| 2024-04-26 | $143.74 | $143.74 | $143.74 | $143.74 | $143.74 | 0 |
| 2024-04-25 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
| 2024-04-24 | $141.65 | $141.65 | $141.65 | $141.65 | $141.65 | 0 |
| 2024-04-23 | $142.01 | $142.01 | $142.01 | $142.01 | $142.01 | 0 |
| 2024-04-22 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
| 2024-04-19 | $136.99 | $136.99 | $136.99 | $136.99 | $136.99 | 0 |
| 2024-04-18 | $140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 0 |
| 2024-04-17 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
| 2024-04-16 | $142.83 | $142.83 | $142.83 | $142.83 | $142.83 | 0 |
| 2024-04-15 | $142.23 | $142.23 | $142.23 | $142.23 | $142.23 | 0 |
| 2024-04-12 | $145.03 | $145.03 | $145.03 | $145.03 | $145.03 | 0 |
| 2024-04-11 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
| 2024-04-10 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 0 |
| 2024-04-09 | $147.13 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
| 2024-04-08 | $146.77 | $146.77 | $146.77 | $146.77 | $146.77 | 0 |
| 2024-04-05 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 0 |
| 2024-04-04 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
| 2024-04-03 | $146.58 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
| 2024-04-02 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
| 2024-04-01 | $147.54 | $147.54 | $147.54 | $147.54 | $147.54 | 0 |
| 2024-03-28 | $147.55 | $147.55 | $147.55 | $147.55 | $147.55 | 0 |
| 2024-03-27 | $147.78 | $147.78 | $147.78 | $147.78 | $147.78 | 0 |
| 2024-03-26 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 0 |
| 2024-03-25 | $148.35 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
| 2024-03-22 | $148.59 | $148.59 | $148.59 | $148.59 | $148.59 | 0 |
| 2024-03-21 | $148.55 | $148.55 | $148.55 | $148.55 | $148.55 | 0 |
| 2024-03-20 | $147.56 | $147.56 | $147.56 | $147.56 | $147.56 | 0 |
| 2024-03-19 | $145.81 | $145.81 | $145.81 | $145.81 | $145.81 | 0 |
| 2024-03-18 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
| 2024-03-15 | $144.41 | $144.41 | $144.41 | $144.41 | $144.41 | 0 |
| 2024-03-14 | $146.27 | $146.27 | $146.27 | $146.27 | $146.27 | 0 |
| 2024-03-13 | $147.26 | $147.26 | $147.26 | $147.26 | $147.26 | 0 |
| 2024-03-12 | $147.67 | $147.67 | $147.67 | $147.67 | $147.67 | 0 |
| 2024-03-11 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
| 2024-03-08 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
| 2024-03-07 | $148.49 | $148.49 | $148.49 | $148.49 | $148.49 | 0 |
| 2024-03-06 | $145.91 | $145.91 | $145.91 | $145.91 | $145.91 | 0 |
| 2024-03-05 | $144.44 | $144.44 | $144.44 | $144.44 | $144.44 | 0 |
| 2024-03-04 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
| 2024-03-01 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
| 2024-02-29 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-02-28 | $142.06 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
| 2024-02-27 | $143.09 | $143.09 | $143.09 | $143.09 | $143.09 | 0 |
| 2024-02-26 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2024-02-23 | $142.09 | $142.09 | $142.09 | $142.09 | $142.09 | 0 |
| 2024-02-22 | $141.68 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
| 2024-02-21 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
| 2024-02-20 | $137.81 | $137.81 | $137.81 | $137.81 | $137.81 | 0 |
| 2024-02-16 | $139.87 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
| 2024-02-15 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
| 2024-02-14 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
| 2024-02-13 | $138.42 | $138.42 | $138.42 | $138.42 | $138.42 | 0 |
| 2024-02-12 | $140.86 | $140.86 | $140.86 | $140.86 | $140.86 | 0 |
| 2024-02-09 | $140.96 | $140.96 | $140.96 | $140.96 | $140.96 | 0 |
| 2024-02-08 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2024-02-07 | $138.69 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
| 2024-02-06 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
| 2024-02-05 | $137.27 | $137.27 | $137.27 | $137.27 | $137.27 | 0 |
| 2024-02-02 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
| 2024-02-01 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
| 2024-01-31 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
| 2024-01-30 | $134.15 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
| 2024-01-29 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-01-26 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 0 |
| 2024-01-25 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2024-01-24 | $132.64 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
| 2024-01-23 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
| 2024-01-22 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 0 |
| 2024-01-19 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2024-01-18 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
| 2024-01-17 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2024-01-16 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2024-01-12 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
| 2024-01-11 | $128.98 | $128.98 | $128.98 | $128.98 | $128.98 | 0 |
| 2024-01-10 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
| 2024-01-09 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
| 2024-01-08 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2024-01-05 | $124.45 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
| 2024-01-04 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
| 2024-01-03 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2024-01-02 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
| 2023-12-29 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2023-12-28 | $129.16 | $129.16 | $129.16 | $129.16 | $129.16 | 0 |
| 2023-12-27 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
| 2023-12-26 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
| 2023-12-22 | $127.44 | $127.44 | $127.44 | $127.44 | $127.44 | 0 |
| 2023-12-21 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2023-12-20 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2023-12-19 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| 2023-12-18 | $126.53 | $126.53 | $126.53 | $126.53 | $126.53 | 0 |
| 2023-12-15 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2023-12-14 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2023-12-13 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
| 2023-12-12 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2023-12-11 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2023-12-08 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2023-12-07 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
| 2023-12-06 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2023-12-05 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
| 2023-12-04 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2023-12-01 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2023-11-30 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
| 2023-11-29 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2023-11-28 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2023-11-27 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
| 2023-11-24 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
| 2023-11-22 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2023-11-21 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2023-11-20 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-11-17 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
| 2023-11-16 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
| 2023-11-15 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2023-11-14 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2023-11-13 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
| 2023-11-10 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
| 2023-11-09 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
| 2023-11-08 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2023-11-07 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2023-11-06 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2023-11-03 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2023-11-02 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
| 2023-11-01 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
| 2023-10-31 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
| 2023-10-30 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
| 2023-10-27 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
| 2023-10-26 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
| 2023-10-25 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2023-10-24 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
| 2023-10-23 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
| 2023-10-20 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2023-10-19 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2023-10-18 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2023-10-17 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
| 2023-10-16 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
| 2023-10-13 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
| 2023-10-12 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-10-11 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
| 2023-10-10 | $114.36 | $114.36 | $114.36 | $114.36 | $114.36 | 0 |
| 2023-10-09 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2023-10-06 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
| 2023-10-05 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
| 2023-10-04 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2023-10-03 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
| 2023-10-02 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2023-09-29 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
| 2023-09-28 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
| 2023-09-27 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2023-09-26 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2023-09-25 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
| 2023-09-22 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2023-09-21 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
| 2023-09-20 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2023-09-19 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2023-09-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-09-15 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
| 2023-09-14 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
| 2023-09-13 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| 2023-09-12 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2023-09-11 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2023-09-08 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
| 2023-09-07 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
| 2023-09-06 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2023-09-05 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2023-09-01 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2023-08-31 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
| 2023-08-30 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
| 2023-08-29 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
| 2023-08-28 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
| 2023-08-25 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-08-24 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2023-08-23 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
| 2023-08-22 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2023-08-21 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2023-08-18 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2023-08-17 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2023-08-16 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
| 2023-08-15 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2023-08-14 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
| 2023-08-11 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2023-08-10 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2023-08-09 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 0 |
| 2023-08-08 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
| 2023-08-07 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2023-08-04 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
| 2023-08-03 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
| 2023-08-02 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2023-08-01 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-07-31 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-07-28 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2023-07-27 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2023-07-26 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
| 2023-07-25 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2023-07-24 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
| 2023-07-21 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
| 2023-07-20 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-07-19 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
| 2023-07-18 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
| 2023-07-17 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2023-07-14 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
| 2023-07-13 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
| 2023-07-12 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2023-07-11 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2023-07-10 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2023-07-07 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2023-07-06 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
| 2023-07-05 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
| 2023-07-03 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
| 2023-06-30 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2023-06-29 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
| 2023-06-28 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2023-06-27 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2023-06-26 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2023-06-23 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2023-06-22 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
| 2023-06-21 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
| 2023-06-20 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
| 2023-06-16 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2023-06-15 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
| 2023-06-14 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2023-06-13 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-06-12 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
| 2023-06-09 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2023-06-08 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2023-06-07 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
| 2023-06-06 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
| 2023-06-05 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
| 2023-06-02 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
| 2023-06-01 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2023-05-31 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
| 2023-05-30 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
| 2023-05-26 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2023-05-25 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2023-05-24 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
| 2023-05-23 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
| 2023-05-22 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2023-05-19 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2023-05-18 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
| 2023-05-17 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
| 2023-05-16 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2023-05-15 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
| 2023-05-12 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2023-05-11 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2023-05-10 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2023-05-09 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2023-05-08 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2023-05-05 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2023-05-04 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2023-05-03 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2023-05-02 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-05-01 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
| 2023-04-28 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
| 2023-04-27 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2023-04-26 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2023-04-25 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2023-04-24 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
| 2023-04-21 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2023-04-20 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2023-04-19 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2023-04-18 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2023-04-17 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2023-04-14 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
| 2023-04-13 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2023-04-12 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2023-04-11 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2023-04-10 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2023-04-06 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2023-04-05 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
| 2023-04-04 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-04-03 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2023-03-31 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2023-03-30 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2023-03-29 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2023-03-28 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2023-03-27 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2023-03-24 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2023-03-23 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
| 2023-03-22 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2023-03-21 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2023-03-20 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2023-03-17 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2023-03-16 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2023-03-15 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2023-03-14 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2023-03-13 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2023-03-10 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2023-03-09 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2023-03-08 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2023-03-07 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2023-03-06 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2023-03-03 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2023-03-02 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2023-03-01 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2023-02-28 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2023-02-27 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2023-02-24 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-02-23 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2023-02-22 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2023-02-21 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2023-02-17 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2023-02-16 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
| 2023-02-15 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2023-02-14 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2023-02-13 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2023-02-10 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2023-02-09 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
| 2023-02-08 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2023-02-07 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2023-02-06 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2023-02-03 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2023-02-02 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
| 2023-02-01 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
| 2023-01-31 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2023-01-30 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2023-01-27 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2023-01-26 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2023-01-25 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-01-24 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2023-01-23 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2023-01-20 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2023-01-19 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2023-01-18 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-01-17 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
| 2023-01-13 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2023-01-12 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2023-01-11 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2023-01-10 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2023-01-09 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2023-01-06 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2023-01-05 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2023-01-04 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2023-01-03 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2022-12-30 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2022-12-29 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2022-12-28 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2022-12-27 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2022-12-23 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2022-12-22 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2022-12-21 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2022-12-20 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2022-12-19 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2022-12-16 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2022-12-15 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
| 2022-12-14 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2022-12-13 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2022-12-12 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2022-12-09 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2022-12-08 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2022-12-07 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2022-12-06 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2022-12-05 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2022-12-02 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2022-12-01 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2022-11-30 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2022-11-29 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2022-11-28 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2022-11-25 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2022-11-23 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2022-11-22 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2022-11-21 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2022-11-18 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2022-11-17 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2022-11-16 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2022-11-15 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2022-11-14 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2022-11-11 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2022-11-10 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2022-11-09 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2022-11-08 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2022-11-07 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2022-11-04 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2022-11-03 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-11-02 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2022-11-01 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2022-10-31 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2022-10-28 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2022-10-27 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2022-10-26 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-25 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2022-10-24 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-10-21 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
| 2022-10-20 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
| 2022-10-19 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2022-10-18 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2022-10-17 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2022-10-14 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2022-10-13 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2022-10-12 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2022-10-11 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2022-10-10 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2022-10-07 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2022-10-06 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2022-10-05 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2022-10-04 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2022-10-03 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2022-09-30 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2022-09-29 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2022-09-28 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2022-09-27 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2022-09-26 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2022-09-23 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2022-09-22 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2022-09-21 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2022-09-20 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2022-09-19 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2022-09-16 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2022-09-15 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2022-09-14 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2022-09-13 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2022-09-12 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2022-09-09 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2022-09-08 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2022-09-07 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2022-09-06 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2022-09-02 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2022-09-01 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2022-08-31 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2022-08-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-29 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2022-08-26 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
| 2022-08-25 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2022-08-24 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
| 2022-08-23 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
| 2022-08-22 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2022-08-19 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
| 2022-08-18 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-17 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
| 2022-08-16 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
| 2022-08-15 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2022-08-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-11 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
| 2022-08-10 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
| 2022-08-09 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-08-08 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2022-08-05 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
| 2022-08-04 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-08-03 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2022-08-02 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2022-08-01 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2022-07-29 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2022-07-28 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2022-07-27 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2022-07-26 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2022-07-25 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2022-07-22 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2022-07-21 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2022-07-20 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2022-07-19 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2022-07-18 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2022-07-15 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2022-07-14 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
| 2022-07-13 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2022-07-12 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2022-07-11 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2022-07-08 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2022-07-07 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2022-07-06 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2022-07-05 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2022-07-01 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2022-06-30 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-06-29 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2022-06-28 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2022-06-27 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2022-06-24 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
| 2022-06-23 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2022-06-22 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2022-06-21 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2022-06-17 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2022-06-16 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2022-06-15 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2022-06-14 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2022-06-13 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2022-06-10 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2022-06-09 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2022-06-08 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2022-06-07 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2022-06-06 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2022-06-03 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2022-06-02 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
| 2022-06-01 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2022-05-31 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2022-05-27 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2022-05-26 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
| 2022-05-25 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2022-05-24 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2022-05-23 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2022-05-20 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2022-05-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-05-18 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2022-05-17 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2022-05-16 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2022-05-13 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2022-05-12 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2022-05-11 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2022-05-10 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2022-05-09 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2022-05-06 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
| 2022-05-05 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
| 2022-05-04 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2022-05-03 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
| 2022-05-02 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2022-04-29 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
| 2022-04-28 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
| 2022-04-27 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2022-04-26 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2022-04-25 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2022-04-22 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
| 2022-04-21 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
| 2022-04-20 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
| 2022-04-19 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2022-04-18 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
| 2022-04-14 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2022-04-13 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2022-04-12 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
| 2022-04-11 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
| 2022-04-08 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
| 2022-04-07 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2022-04-06 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2022-04-05 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
| 2022-04-04 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
| 2022-04-01 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-03-31 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2022-03-30 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
| 2022-03-29 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2022-03-28 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2022-03-25 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2022-03-24 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2022-03-23 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2022-03-22 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2022-03-21 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2022-03-18 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2022-03-17 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2022-03-16 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2022-03-15 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2022-03-14 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-03-11 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2022-03-10 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2022-03-09 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2022-03-08 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
| 2022-03-07 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2022-03-04 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-03-03 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
| 2022-03-02 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2022-03-01 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2022-02-28 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2022-02-25 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2022-02-24 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
| 2022-02-23 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
| 2022-02-22 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-18 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2022-02-17 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2022-02-16 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
| 2022-02-15 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
| 2022-02-14 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2022-02-11 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2022-02-10 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2022-02-09 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
| 2022-02-08 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2022-02-07 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
| 2022-02-04 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2022-02-03 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
| 2022-02-02 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-02-01 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2022-01-31 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2022-01-28 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2022-01-27 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2022-01-26 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2022-01-25 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2022-01-24 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
| 2022-01-21 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2022-01-20 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
| 2022-01-19 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
| 2022-01-18 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
| 2022-01-14 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2022-01-13 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
| 2022-01-12 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
| 2022-01-11 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
| 2022-01-10 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
| 2022-01-07 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2022-01-06 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
| 2022-01-05 | $135.39 | $135.39 | $135.39 | $135.39 | $135.39 | 0 |
| 2022-01-04 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
| 2022-01-03 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
| 2021-12-31 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
| 2021-12-30 | $144.71 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
| 2021-12-29 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
| 2021-12-28 | $144.58 | $144.58 | $144.58 | $144.58 | $144.58 | 0 |
| 2021-12-27 | $160.47 | $160.47 | $160.47 | $160.47 | $145.73 | 0 |
| 2021-12-23 | $159.07 | $159.07 | $159.07 | $159.07 | $144.46 | 0 |
| 2021-12-22 | $157.44 | $157.44 | $157.44 | $157.44 | $142.98 | 0 |
| 2021-12-21 | $155.94 | $155.94 | $155.94 | $155.94 | $141.62 | 0 |
| 2021-12-20 | $150.65 | $150.65 | $150.65 | $150.65 | $136.82 | 0 |
| 2021-12-17 | $153.01 | $153.01 | $153.01 | $153.01 | $138.96 | 0 |
| 2021-12-16 | $151.53 | $151.53 | $151.53 | $151.53 | $137.62 | 0 |
| 2021-12-15 | $156.06 | $156.06 | $156.06 | $156.06 | $141.73 | 0 |
| 2021-12-14 | $153.67 | $153.67 | $153.67 | $153.67 | $139.56 | 0 |
| 2021-12-13 | $156.03 | $156.03 | $156.03 | $156.03 | $141.70 | 0 |
| 2021-12-10 | $158.35 | $158.35 | $158.35 | $158.35 | $143.81 | 0 |
| 2021-12-09 | $158.72 | $158.72 | $158.72 | $158.72 | $144.14 | 0 |
| 2021-12-08 | $162.01 | $162.01 | $162.01 | $162.01 | $147.13 | 0 |
| 2021-12-07 | $160.33 | $160.33 | $160.33 | $160.33 | $145.61 | 0 |
| 2021-12-06 | $155.13 | $155.13 | $155.13 | $155.13 | $140.88 | 0 |
| 2021-12-03 | $153.27 | $153.27 | $153.27 | $153.27 | $139.20 | 0 |
| 2021-12-02 | $157.05 | $157.05 | $157.05 | $157.05 | $142.63 | 0 |
| 2021-12-01 | $155.26 | $155.26 | $155.26 | $155.26 | $141.00 | 0 |
| 2021-11-30 | $159.86 | $159.86 | $159.86 | $159.86 | $145.18 | 0 |
| 2021-11-29 | $163.23 | $163.23 | $163.23 | $163.23 | $148.24 | 0 |
| 2021-11-26 | $160.84 | $160.84 | $160.84 | $160.84 | $146.07 | 0 |
| 2021-11-24 | $163.69 | $163.69 | $163.69 | $163.69 | $148.66 | 0 |
| 2021-11-23 | $162.41 | $162.41 | $162.41 | $162.41 | $147.50 | 0 |
| 2021-11-22 | $164.20 | $164.20 | $164.20 | $164.20 | $149.12 | 0 |
| 2021-11-19 | $168.30 | $168.30 | $168.30 | $168.30 | $152.85 | 0 |
| 2021-11-18 | $168.71 | $168.71 | $168.71 | $168.71 | $153.22 | 0 |
| 2021-11-17 | $168.76 | $168.76 | $168.76 | $168.76 | $153.26 | 0 |
| 2021-11-16 | $171.23 | $171.23 | $171.23 | $171.23 | $155.51 | 0 |
| 2021-11-15 | $170.20 | $170.20 | $170.20 | $170.20 | $154.57 | 0 |
| 2021-11-12 | $170.31 | $170.31 | $170.31 | $170.31 | $154.67 | 0 |
| 2021-11-11 | $167.71 | $167.71 | $167.71 | $167.71 | $152.31 | 0 |
| 2021-11-10 | $166.73 | $166.73 | $166.73 | $166.73 | $151.42 | 0 |
| 2021-11-09 | $170.18 | $170.18 | $170.18 | $170.18 | $154.55 | 0 |
| 2021-11-08 | $170.81 | $170.81 | $170.81 | $170.81 | $155.12 | 0 |
| 2021-11-05 | $170.12 | $170.12 | $170.12 | $170.12 | $154.50 | 0 |
| 2021-11-04 | $170.45 | $170.45 | $170.45 | $170.45 | $154.80 | 0 |
| 2021-11-03 | $169.36 | $169.36 | $169.36 | $169.36 | $153.81 | 0 |
| 2021-11-02 | $168.02 | $168.02 | $168.02 | $168.02 | $152.59 | 0 |
| 2021-11-01 | $168.48 | $168.48 | $168.48 | $168.48 | $153.01 | 0 |
| 2021-10-29 | $167.28 | $167.28 | $167.28 | $167.28 | $151.92 | 0 |
| 2021-10-28 | $166.97 | $166.97 | $166.97 | $166.97 | $151.64 | 0 |
| 2021-10-27 | $164.63 | $164.63 | $164.63 | $164.63 | $149.51 | 0 |
| 2021-10-26 | $165.60 | $165.60 | $165.60 | $165.60 | $150.39 | 0 |
| 2021-10-25 | $165.38 | $165.38 | $165.38 | $165.38 | $150.19 | 0 |
| 2021-10-22 | $164.34 | $164.34 | $164.34 | $164.34 | $149.25 | 0 |
| 2021-10-21 | $166.70 | $166.70 | $166.70 | $166.70 | $151.39 | 0 |
| 2021-10-20 | $165.51 | $165.51 | $165.51 | $165.51 | $150.31 | 0 |
| 2021-10-19 | $165.73 | $165.73 | $165.73 | $165.73 | $150.51 | 0 |
| 2021-10-18 | $164.38 | $164.38 | $164.38 | $164.38 | $149.29 | 0 |
| 2021-10-15 | $163.17 | $163.17 | $163.17 | $163.17 | $148.19 | 0 |
| 2021-10-14 | $162.35 | $162.35 | $162.35 | $162.35 | $147.44 | 0 |
| 2021-10-13 | $159.92 | $159.92 | $159.92 | $159.92 | $145.23 | 0 |
| 2021-10-12 | $157.89 | $157.89 | $157.89 | $157.89 | $143.39 | 0 |
| 2021-10-11 | $157.04 | $157.04 | $157.04 | $157.04 | $142.62 | 0 |
| 2021-10-08 | $158.70 | $158.70 | $158.70 | $158.70 | $144.13 | 0 |
| 2021-10-07 | $159.78 | $159.78 | $159.78 | $159.78 | $145.11 | 0 |
| 2021-10-06 | $157.72 | $157.72 | $157.72 | $157.72 | $143.24 | 0 |
| 2021-10-05 | $156.85 | $156.85 | $156.85 | $156.85 | $142.45 | 0 |
| 2021-10-04 | $155.12 | $155.12 | $155.12 | $155.12 | $140.88 | 0 |
| 2021-10-01 | $159.52 | $159.52 | $159.52 | $159.52 | $144.87 | 0 |
| 2021-09-30 | $157.96 | $157.96 | $157.96 | $157.96 | $143.45 | 0 |
| 2021-09-29 | $158.25 | $158.25 | $158.25 | $158.25 | $143.72 | 0 |
| 2021-09-28 | $159.67 | $159.67 | $159.67 | $159.67 | $145.01 | 0 |
| 2021-09-27 | $165.15 | $165.15 | $165.15 | $165.15 | $149.98 | 0 |
| 2021-09-24 | $166.05 | $166.05 | $166.05 | $166.05 | $150.80 | 0 |
| 2021-09-23 | $166.37 | $166.37 | $166.37 | $166.37 | $151.09 | 0 |
| 2021-09-22 | $164.42 | $164.42 | $164.42 | $164.42 | $149.32 | 0 |
| 2021-09-21 | $162.58 | $162.58 | $162.58 | $162.58 | $147.65 | 0 |
| 2021-09-20 | $161.64 | $161.64 | $161.64 | $161.64 | $146.80 | 0 |
| 2021-09-17 | $165.56 | $165.56 | $165.56 | $165.56 | $150.36 | 0 |
| 2021-09-16 | $166.74 | $166.74 | $166.74 | $166.74 | $151.43 | 0 |
| 2021-09-15 | $165.94 | $165.94 | $165.94 | $165.94 | $150.70 | 0 |
| 2021-09-14 | $164.59 | $164.59 | $164.59 | $164.59 | $149.48 | 0 |
| 2021-09-13 | $164.86 | $164.86 | $164.86 | $164.86 | $149.72 | 0 |
| 2021-09-10 | $165.37 | $165.37 | $165.37 | $165.37 | $150.18 | 0 |
| 2021-09-09 | $166.45 | $166.45 | $166.45 | $166.45 | $151.17 | 0 |
| 2021-09-08 | $166.39 | $166.39 | $166.39 | $166.39 | $151.11 | 0 |
| 2021-09-07 | $168.37 | $168.37 | $168.37 | $168.37 | $152.91 | 0 |
| 2021-09-03 | $168.58 | $168.58 | $168.58 | $168.58 | $153.10 | 0 |
| 2021-09-02 | $167.62 | $167.62 | $167.62 | $167.62 | $152.23 | 0 |
| 2021-09-01 | $167.57 | $167.57 | $167.57 | $167.57 | $152.18 | 0 |
| 2021-08-31 | $166.47 | $166.47 | $166.47 | $166.47 | $151.18 | 0 |
| 2021-08-30 | $166.59 | $166.59 | $166.59 | $166.59 | $151.29 | 0 |
| 2021-08-27 | $165.37 | $165.37 | $165.37 | $165.37 | $150.18 | 0 |
| 2021-08-26 | $163.16 | $163.16 | $163.16 | $163.16 | $148.18 | 0 |
| 2021-08-25 | $164.03 | $164.03 | $164.03 | $164.03 | $148.97 | 0 |
| 2021-08-24 | $163.49 | $163.49 | $163.49 | $163.49 | $148.48 | 0 |
| 2021-08-23 | $162.38 | $162.38 | $162.38 | $162.38 | $147.47 | 0 |
| 2021-08-20 | $159.58 | $159.58 | $159.58 | $159.58 | $144.93 | 0 |
| 2021-08-19 | $157.79 | $157.79 | $157.79 | $157.79 | $143.30 | 0 |
| 2021-08-18 | $157.86 | $157.86 | $157.86 | $157.86 | $143.36 | 0 |
| 2021-08-17 | $158.67 | $158.67 | $158.67 | $158.67 | $144.10 | 0 |
| 2021-08-16 | $159.95 | $159.95 | $159.95 | $159.95 | $145.26 | 0 |
| 2021-08-13 | $161.28 | $161.28 | $161.28 | $161.28 | $146.47 | 0 |
| 2021-08-12 | $161.32 | $161.32 | $161.32 | $161.32 | $146.51 | 0 |
| 2021-08-11 | $161.04 | $161.04 | $161.04 | $161.04 | $146.25 | 0 |
| 2021-08-10 | $161.74 | $161.74 | $161.74 | $161.74 | $146.89 | 0 |
| 2021-08-09 | $162.96 | $162.96 | $162.96 | $162.96 | $148.00 | 0 |
| 2021-08-06 | $162.74 | $162.74 | $162.74 | $162.74 | $147.80 | 0 |
| 2021-08-05 | $163.45 | $163.45 | $163.45 | $163.45 | $148.44 | 0 |
| 2021-08-04 | $161.85 | $161.85 | $161.85 | $161.85 | $146.99 | 0 |
| 2021-08-03 | $161.12 | $161.12 | $161.12 | $161.12 | $146.32 | 0 |
| 2021-08-02 | $160.54 | $160.54 | $160.54 | $160.54 | $145.80 | 0 |
| 2021-07-30 | $160.10 | $160.10 | $160.10 | $160.10 | $145.40 | 0 |
| 2021-07-29 | $161.89 | $161.89 | $161.89 | $161.89 | $147.02 | 0 |
| 2021-07-28 | $162.01 | $162.01 | $162.01 | $162.01 | $147.13 | 0 |
| 2021-07-27 | $160.37 | $160.37 | $160.37 | $160.37 | $145.64 | 0 |
| 2021-07-26 | $162.66 | $162.66 | $162.66 | $162.66 | $147.72 | 0 |
| 2021-07-23 | $162.91 | $162.91 | $162.91 | $162.91 | $147.95 | 0 |
| 2021-07-22 | $160.77 | $160.77 | $160.77 | $160.77 | $146.01 | 0 |
| 2021-07-21 | $159.99 | $159.99 | $159.99 | $159.99 | $145.30 | 0 |
| 2021-07-20 | $157.89 | $157.89 | $157.89 | $157.89 | $143.39 | 0 |
| 2021-07-19 | $155.18 | $155.18 | $155.18 | $155.18 | $140.93 | 0 |
| 2021-07-16 | $156.10 | $156.10 | $156.10 | $156.10 | $141.77 | 0 |
| 2021-07-15 | $157.07 | $157.07 | $157.07 | $157.07 | $142.65 | 0 |
| 2021-07-14 | $158.64 | $158.64 | $158.64 | $158.64 | $144.07 | 0 |
| 2021-07-13 | $160.37 | $160.37 | $160.37 | $160.37 | $145.64 | 0 |
| 2021-07-12 | $161.05 | $161.05 | $161.05 | $161.05 | $146.26 | 0 |
| 2021-07-09 | $160.99 | $160.99 | $160.99 | $160.99 | $146.21 | 0 |
| 2021-07-08 | $159.35 | $159.35 | $159.35 | $159.35 | $144.72 | 0 |
| 2021-07-07 | $160.73 | $160.73 | $160.73 | $160.73 | $145.97 | 0 |
| 2021-07-06 | $161.73 | $161.73 | $161.73 | $161.73 | $146.88 | 0 |
| 2021-07-02 | $161.19 | $161.19 | $161.19 | $161.19 | $146.39 | 0 |
| 2021-07-01 | $160.28 | $160.28 | $160.28 | $160.28 | $145.56 | 0 |
| 2021-06-30 | $160.29 | $160.29 | $160.29 | $160.29 | $145.57 | 0 |
| 2021-06-29 | $161.27 | $161.27 | $161.27 | $161.27 | $146.46 | 0 |
| 2021-06-28 | $161.03 | $161.03 | $161.03 | $161.03 | $146.24 | 0 |
| 2021-06-25 | $159.78 | $159.78 | $159.78 | $159.78 | $145.11 | 0 |
| 2021-06-24 | $159.78 | $159.78 | $159.78 | $159.78 | $145.11 | 0 |
| 2021-06-23 | $158.53 | $158.53 | $158.53 | $158.53 | $143.97 | 0 |
| 2021-06-22 | $157.57 | $157.57 | $157.57 | $157.57 | $143.10 | 0 |
| 2021-06-21 | $155.95 | $155.95 | $155.95 | $155.95 | $141.63 | 0 |
| 2021-06-18 | $155.10 | $155.10 | $155.10 | $155.10 | $140.86 | 0 |
| 2021-06-17 | $155.79 | $155.79 | $155.79 | $155.79 | $141.48 | 0 |
| 2021-06-16 | $153.47 | $153.47 | $153.47 | $153.47 | $139.38 | 0 |
| 2021-06-15 | $153.60 | $153.60 | $153.60 | $153.60 | $139.50 | 0 |
| 2021-06-14 | $155.31 | $155.31 | $155.31 | $155.31 | $141.05 | 0 |
| 2021-06-11 | $153.82 | $153.82 | $153.82 | $153.82 | $139.69 | 0 |
| 2021-06-10 | $152.85 | $152.85 | $152.85 | $152.85 | $138.81 | 0 |
| 2021-06-09 | $151.47 | $151.47 | $151.47 | $151.47 | $137.56 | 0 |
| 2021-06-08 | $151.99 | $151.99 | $151.99 | $151.99 | $138.03 | 0 |
| 2021-06-07 | $151.53 | $151.53 | $151.53 | $151.53 | $137.62 | 0 |
| 2021-06-04 | $150.36 | $150.36 | $150.36 | $150.36 | $136.55 | 0 |
| 2021-06-03 | $148.24 | $148.24 | $148.24 | $148.24 | $134.63 | 0 |
| 2021-06-02 | $150.42 | $150.42 | $150.42 | $150.42 | $136.61 | 0 |
| 2021-06-01 | $150.22 | $150.22 | $150.22 | $150.22 | $136.43 | 0 |
| 2021-05-28 | $149.77 | $149.77 | $149.77 | $149.77 | $136.02 | 0 |
| 2021-05-27 | $149.35 | $149.35 | $149.35 | $149.35 | $135.64 | 0 |
| 2021-05-26 | $149.07 | $149.07 | $149.07 | $149.07 | $135.38 | 0 |
| 2021-05-25 | $148.12 | $148.12 | $148.12 | $148.12 | $134.52 | 0 |
| 2021-05-24 | $147.87 | $147.87 | $147.87 | $147.87 | $134.29 | 0 |
| 2021-05-21 | $145.52 | $145.52 | $145.52 | $145.52 | $132.16 | 0 |
| 2021-05-20 | $145.98 | $145.98 | $145.98 | $145.98 | $132.57 | 0 |
| 2021-05-19 | $142.59 | $142.59 | $142.59 | $142.59 | $129.50 | 0 |
| 2021-05-18 | $142.46 | $142.46 | $142.46 | $142.46 | $129.38 | 0 |
| 2021-05-17 | $142.21 | $142.21 | $142.21 | $142.21 | $129.15 | 0 |
| 2021-05-14 | $142.62 | $142.62 | $142.62 | $142.62 | $129.52 | 0 |
| 2021-05-13 | $138.84 | $138.84 | $138.84 | $138.84 | $126.09 | 0 |
| 2021-05-12 | $139.50 | $139.50 | $139.50 | $139.50 | $126.69 | 0 |
| 2021-05-11 | $143.90 | $143.90 | $143.90 | $143.90 | $130.69 | 0 |
| 2021-05-10 | $143.50 | $143.50 | $143.50 | $143.50 | $130.32 | 0 |
| 2021-05-07 | $148.09 | $148.09 | $148.09 | $148.09 | $134.49 | 0 |
| 2021-05-06 | $146.67 | $146.67 | $146.67 | $146.67 | $133.20 | 0 |
| 2021-05-05 | $147.43 | $147.43 | $147.43 | $147.43 | $133.89 | 0 |
| 2021-05-04 | $148.49 | $148.49 | $148.49 | $148.49 | $134.85 | 0 |
| 2021-05-03 | $152.03 | $152.03 | $152.03 | $152.03 | $138.07 | 0 |
| 2021-04-30 | $153.36 | $153.36 | $153.36 | $153.36 | $139.28 | 0 |
| 2021-04-29 | $155.18 | $155.18 | $155.18 | $155.18 | $140.93 | 0 |
| 2021-04-28 | $155.94 | $155.94 | $155.94 | $155.94 | $141.62 | 0 |
| 2021-04-27 | $156.03 | $156.03 | $156.03 | $156.03 | $141.70 | 0 |
| 2021-04-26 | $156.33 | $156.33 | $156.33 | $156.33 | $141.97 | 0 |
| 2021-04-23 | $154.17 | $154.17 | $154.17 | $154.17 | $140.01 | 0 |
| 2021-04-22 | $151.40 | $151.40 | $151.40 | $151.40 | $137.50 | 0 |
| 2021-04-21 | $152.22 | $152.22 | $152.22 | $152.22 | $138.24 | 0 |
| 2021-04-20 | $150.45 | $150.45 | $150.45 | $150.45 | $136.63 | 0 |
| 2021-04-19 | $152.24 | $152.24 | $152.24 | $152.24 | $138.26 | 0 |
| 2021-04-16 | $154.53 | $154.53 | $154.53 | $154.53 | $140.34 | 0 |
| 2021-04-15 | $154.81 | $154.81 | $154.81 | $154.81 | $140.59 | 0 |
| 2021-04-14 | $152.73 | $152.73 | $152.73 | $152.73 | $138.71 | 0 |
| 2021-04-13 | $154.28 | $154.28 | $154.28 | $154.28 | $140.11 | 0 |
| 2021-04-12 | $152.33 | $152.33 | $152.33 | $152.33 | $138.34 | 0 |
| 2021-04-09 | $152.61 | $152.61 | $152.61 | $152.61 | $138.60 | 0 |
| 2021-04-08 | $152.12 | $152.12 | $152.12 | $152.12 | $138.15 | 0 |
| 2021-04-07 | $150.07 | $150.07 | $150.07 | $150.07 | $136.29 | 0 |
| 2021-04-06 | $150.57 | $150.57 | $150.57 | $150.57 | $136.74 | 0 |
| 2021-04-05 | $149.74 | $149.74 | $149.74 | $149.74 | $135.99 | 0 |
| 2021-04-01 | $147.93 | $147.93 | $147.93 | $147.93 | $134.35 | 0 |
| 2021-03-31 | $144.95 | $144.95 | $144.95 | $144.95 | $131.64 | 0 |
| 2021-03-30 | $142.05 | $142.05 | $142.05 | $142.05 | $129.01 | 0 |
| 2021-03-29 | $141.53 | $141.53 | $141.53 | $141.53 | $128.53 | 0 |
| 2021-03-26 | $142.90 | $142.90 | $142.90 | $142.90 | $129.78 | 0 |
| 2021-03-25 | $141.35 | $141.35 | $141.35 | $141.35 | $128.37 | 0 |
| 2021-03-24 | $141.34 | $141.34 | $141.34 | $141.34 | $128.36 | 0 |
| 2021-03-23 | $145.24 | $145.24 | $145.24 | $145.24 | $131.90 | 0 |
| 2021-03-22 | $146.92 | $146.92 | $146.92 | $146.92 | $133.43 | 0 |
| 2021-03-19 | $145.02 | $145.02 | $145.02 | $145.02 | $131.70 | 0 |
| 2021-03-18 | $143.37 | $143.37 | $143.37 | $143.37 | $130.20 | 0 |
| 2021-03-17 | $148.57 | $148.57 | $148.57 | $148.57 | $134.93 | 0 |
| 2021-03-16 | $148.39 | $148.39 | $148.39 | $148.39 | $134.76 | 0 |
| 2021-03-15 | $148.92 | $148.92 | $148.92 | $148.92 | $135.24 | 0 |
| 2021-03-12 | $147.67 | $147.67 | $147.67 | $147.67 | $134.11 | 0 |
| 2021-03-11 | $148.48 | $148.48 | $148.48 | $148.48 | $134.85 | 0 |
| 2021-03-10 | $143.32 | $143.32 | $143.32 | $143.32 | $130.16 | 0 |
| 2021-03-09 | $143.83 | $143.83 | $143.83 | $143.83 | $130.62 | 0 |
| 2021-03-08 | $137.56 | $137.56 | $137.56 | $137.56 | $124.93 | 0 |
| 2021-03-05 | $142.65 | $142.65 | $142.65 | $142.65 | $129.55 | 0 |
| 2021-03-04 | $140.85 | $140.85 | $140.85 | $140.85 | $127.92 | 0 |
| 2021-03-03 | $145.55 | $145.55 | $145.55 | $145.55 | $132.18 | 0 |
| 2021-03-02 | $150.37 | $150.37 | $150.37 | $150.37 | $136.56 | 0 |
| 2021-03-01 | $153.05 | $153.05 | $153.05 | $153.05 | $139.00 | 0 |
| 2021-02-26 | $148.23 | $148.23 | $148.23 | $148.23 | $134.62 | 0 |
| 2021-02-25 | $147.25 | $147.25 | $147.25 | $147.25 | $133.73 | 0 |
| 2021-02-24 | $153.37 | $153.37 | $153.37 | $153.37 | $139.29 | 0 |
| 2021-02-23 | $152.27 | $152.27 | $152.27 | $152.27 | $138.29 | 0 |
| 2021-02-22 | $153.03 | $153.03 | $153.03 | $153.03 | $138.98 | 0 |
| 2021-02-19 | $157.80 | $157.80 | $157.80 | $157.80 | $143.31 | 0 |
| 2021-02-18 | $157.02 | $157.02 | $157.02 | $157.02 | $142.60 | 0 |
| 2021-02-17 | $157.94 | $157.94 | $157.94 | $157.94 | $143.44 | 0 |
| 2021-02-16 | $158.89 | $158.89 | $158.89 | $158.89 | $144.30 | 0 |
| 2021-02-12 | $159.59 | $159.59 | $159.59 | $159.59 | $144.94 | 0 |
| 2021-02-11 | $159.24 | $159.24 | $159.24 | $159.24 | $144.62 | 0 |
| 2021-02-10 | $158.13 | $158.13 | $158.13 | $158.13 | $143.61 | 0 |
| 2021-02-09 | $158.11 | $158.11 | $158.11 | $158.11 | $143.59 | 0 |
| 2021-02-08 | $157.43 | $157.43 | $157.43 | $157.43 | $142.97 | 0 |
| 2021-02-05 | $156.20 | $156.20 | $156.20 | $156.20 | $141.86 | 0 |
| 2021-02-04 | $154.83 | $154.83 | $154.83 | $154.83 | $140.61 | 0 |
| 2021-02-03 | $152.98 | $152.98 | $152.98 | $152.98 | $138.93 | 0 |
| 2021-02-02 | $152.21 | $152.21 | $152.21 | $152.21 | $138.23 | 0 |
| 2021-02-01 | $149.24 | $149.24 | $149.24 | $149.24 | $135.54 | 0 |
| 2021-01-29 | $144.70 | $144.70 | $144.70 | $144.70 | $131.41 | 0 |
| 2021-01-28 | $146.87 | $146.87 | $146.87 | $146.87 | $133.38 | 0 |
| 2021-01-27 | $144.53 | $144.53 | $144.53 | $144.53 | $131.26 | 0 |
| 2021-01-26 | $149.68 | $149.68 | $149.68 | $149.68 | $135.94 | 0 |
| 2021-01-25 | $151.05 | $151.05 | $151.05 | $151.05 | $137.18 | 0 |
| 2021-01-22 | $150.48 | $150.48 | $150.48 | $150.48 | $136.66 | 0 |
| 2021-01-21 | $150.38 | $150.38 | $150.38 | $150.38 | $136.57 | 0 |
| 2021-01-20 | $150.00 | $150.00 | $150.00 | $150.00 | $136.23 | 0 |
| 2021-01-19 | $147.14 | $147.14 | $147.14 | $147.14 | $133.63 | 0 |
| 2021-01-15 | $144.41 | $144.41 | $144.41 | $144.41 | $131.15 | 0 |
| 2021-01-14 | $146.10 | $146.10 | $146.10 | $146.10 | $132.68 | 0 |
| 2021-01-13 | $146.39 | $146.39 | $146.39 | $146.39 | $132.95 | 0 |
| 2021-01-12 | $145.74 | $145.74 | $145.74 | $145.74 | $132.36 | 0 |
| 2021-01-11 | $144.50 | $144.50 | $144.50 | $144.50 | $131.23 | 0 |
| 2021-01-08 | $146.27 | $146.27 | $146.27 | $146.27 | $132.84 | 0 |
| 2021-01-07 | $144.81 | $144.81 | $144.81 | $144.81 | $131.51 | 0 |
| 2021-01-06 | $140.51 | $140.51 | $140.51 | $140.51 | $127.61 | 0 |
| 2021-01-05 | $141.91 | $141.91 | $141.91 | $141.91 | $128.88 | 0 |
| 2021-01-04 | $139.85 | $139.85 | $139.85 | $139.85 | $127.01 | 0 |
| 2020-12-31 | $141.87 | $141.87 | $141.87 | $141.87 | $128.84 | 0 |
| 2020-12-30 | $142.07 | $142.07 | $142.07 | $142.07 | $129.02 | 0 |
| 2020-12-29 | $141.20 | $141.20 | $141.20 | $141.20 | $128.23 | 0 |
| 2020-12-28 | $148.97 | $148.97 | $148.97 | $148.97 | $128.27 | 0 |
| 2020-12-24 | $149.55 | $149.55 | $149.55 | $149.55 | $128.77 | 0 |
| 2020-12-23 | $149.12 | $149.12 | $149.12 | $149.12 | $128.40 | 0 |
| 2020-12-22 | $149.97 | $149.97 | $149.97 | $149.97 | $129.13 | 0 |
| 2020-12-21 | $148.88 | $148.88 | $148.88 | $148.88 | $128.19 | 0 |
| 2020-12-18 | $148.53 | $148.53 | $148.53 | $148.53 | $127.89 | 0 |
| 2020-12-17 | $148.29 | $148.29 | $148.29 | $148.29 | $127.68 | 0 |
| 2020-12-16 | $146.44 | $146.44 | $146.44 | $146.44 | $126.09 | 0 |
| 2020-12-15 | $145.38 | $145.38 | $145.38 | $145.38 | $125.18 | 0 |
| 2020-12-14 | $144.15 | $144.15 | $144.15 | $144.15 | $124.12 | 0 |
| 2020-12-11 | $143.85 | $143.85 | $143.85 | $143.85 | $123.86 | 0 |
| 2020-12-10 | $143.92 | $143.92 | $143.92 | $143.92 | $123.92 | 0 |
| 2020-12-09 | $142.61 | $142.61 | $142.61 | $142.61 | $122.79 | 0 |
| 2020-12-08 | $145.64 | $145.64 | $145.64 | $145.64 | $125.40 | 0 |
| 2020-12-07 | $144.53 | $144.53 | $144.53 | $144.53 | $124.45 | 0 |
| 2020-12-04 | $143.84 | $143.84 | $143.84 | $143.84 | $123.85 | 0 |
| 2020-12-03 | $142.22 | $142.22 | $142.22 | $142.22 | $122.46 | 0 |
| 2020-12-02 | $141.82 | $141.82 | $141.82 | $141.82 | $122.11 | 0 |
| 2020-12-01 | $141.92 | $141.92 | $141.92 | $141.92 | $122.20 | 0 |
| 2020-11-30 | $141.05 | $141.05 | $141.05 | $141.05 | $121.45 | 0 |
| 2020-11-27 | $141.38 | $141.38 | $141.38 | $141.38 | $121.73 | 0 |
| 2020-11-25 | $139.55 | $139.55 | $139.55 | $139.55 | $120.16 | 0 |
| 2020-11-24 | $138.82 | $138.82 | $138.82 | $138.82 | $119.53 | 0 |
| 2020-11-23 | $137.80 | $137.80 | $137.80 | $137.80 | $118.65 | 0 |
| 2020-11-20 | $136.70 | $136.70 | $136.70 | $136.70 | $117.70 | 0 |
| 2020-11-19 | $136.69 | $136.69 | $136.69 | $136.69 | $117.69 | 0 |
| 2020-11-18 | $134.98 | $134.98 | $134.98 | $134.98 | $116.22 | 0 |
| 2020-11-17 | $135.75 | $135.75 | $135.75 | $135.75 | $116.89 | 0 |
| 2020-11-16 | $135.75 | $135.75 | $135.75 | $135.75 | $116.89 | 0 |
| 2020-11-13 | $135.22 | $135.22 | $135.22 | $135.22 | $116.43 | 0 |
| 2020-11-12 | $134.17 | $134.17 | $134.17 | $134.17 | $115.52 | 0 |
| 2020-11-11 | $134.13 | $134.13 | $134.13 | $134.13 | $115.49 | 0 |
| 2020-11-10 | $131.04 | $131.04 | $131.04 | $131.04 | $112.83 | 0 |
| 2020-11-09 | $133.84 | $133.84 | $133.84 | $133.84 | $115.24 | 0 |
| 2020-11-06 | $136.93 | $136.93 | $136.93 | $136.93 | $117.90 | 0 |
| 2020-11-05 | $135.75 | $135.75 | $135.75 | $135.75 | $116.89 | 0 |
| 2020-11-04 | $132.31 | $132.31 | $132.31 | $132.31 | $113.92 | 0 |
| 2020-11-03 | $126.31 | $126.31 | $126.31 | $126.31 | $108.76 | 0 |
| 2020-11-02 | $123.84 | $123.84 | $123.84 | $123.84 | $106.63 | 0 |
| 2020-10-30 | $123.27 | $123.27 | $123.27 | $123.27 | $106.14 | 0 |
| 2020-10-29 | $126.63 | $126.63 | $126.63 | $126.63 | $109.03 | 0 |
| 2020-10-28 | $125.29 | $125.29 | $125.29 | $125.29 | $107.88 | 0 |
| 2020-10-27 | $129.79 | $129.79 | $129.79 | $129.79 | $111.75 | 0 |
| 2020-10-26 | $128.86 | $128.86 | $128.86 | $128.86 | $110.95 | 0 |
| 2020-10-23 | $131.35 | $131.35 | $131.35 | $131.35 | $113.10 | 0 |
| 2020-10-22 | $130.55 | $130.55 | $130.55 | $130.55 | $112.41 | 0 |
| 2020-10-21 | $130.48 | $130.48 | $130.48 | $130.48 | $112.35 | 0 |
| 2020-10-20 | $131.32 | $131.32 | $131.32 | $131.32 | $113.07 | 0 |
| 2020-10-19 | $131.03 | $131.03 | $131.03 | $131.03 | $112.82 | 0 |
| 2020-10-16 | $132.84 | $132.84 | $132.84 | $132.84 | $114.38 | 0 |
| 2020-10-15 | $133.09 | $133.09 | $133.09 | $133.09 | $114.60 | 0 |
| 2020-10-14 | $133.87 | $133.87 | $133.87 | $133.87 | $115.27 | 0 |
| 2020-10-13 | $135.22 | $135.22 | $135.22 | $135.22 | $116.43 | 0 |
| 2020-10-12 | $134.51 | $134.51 | $134.51 | $134.51 | $115.82 | 0 |
| 2020-10-09 | $132.47 | $132.47 | $132.47 | $132.47 | $114.06 | 0 |
| 2020-10-08 | $130.47 | $130.47 | $130.47 | $130.47 | $112.34 | 0 |
| 2020-10-07 | $129.83 | $129.83 | $129.83 | $129.83 | $111.79 | 0 |
| 2020-10-06 | $126.93 | $126.93 | $126.93 | $126.93 | $109.29 | 0 |
| 2020-10-05 | $128.46 | $128.46 | $128.46 | $128.46 | $110.61 | 0 |
| 2020-10-02 | $125.83 | $125.83 | $125.83 | $125.83 | $108.34 | 0 |
| 2020-10-01 | $128.55 | $128.55 | $128.55 | $128.55 | $110.69 | 0 |
| 2020-09-30 | $126.13 | $126.13 | $126.13 | $126.13 | $108.60 | 0 |
| 2020-09-29 | $125.26 | $125.26 | $125.26 | $125.26 | $107.85 | 0 |
| 2020-09-28 | $124.95 | $124.95 | $124.95 | $124.95 | $107.59 | 0 |
| 2020-09-25 | $122.83 | $122.83 | $122.83 | $122.83 | $105.76 | 0 |
| 2020-09-24 | $120.28 | $120.28 | $120.28 | $120.28 | $103.57 | 0 |
| 2020-09-23 | $120.36 | $120.36 | $120.36 | $120.36 | $103.63 | 0 |
| 2020-09-22 | $123.76 | $123.76 | $123.76 | $123.76 | $106.56 | 0 |
| 2020-09-21 | $121.58 | $121.58 | $121.58 | $121.58 | $104.68 | 0 |
| 2020-09-18 | $121.44 | $121.44 | $121.44 | $121.44 | $104.56 | 0 |
| 2020-09-17 | $122.37 | $122.37 | $122.37 | $122.37 | $105.36 | 0 |
| 2020-09-16 | $124.02 | $124.02 | $124.02 | $124.02 | $106.79 | 0 |
| 2020-09-15 | $124.96 | $124.96 | $124.96 | $124.96 | $107.59 | 0 |
| 2020-09-14 | $123.21 | $123.21 | $123.21 | $123.21 | $106.09 | 0 |
| 2020-09-11 | $120.74 | $120.74 | $120.74 | $120.74 | $103.96 | 0 |
| 2020-09-10 | $121.51 | $121.51 | $121.51 | $121.51 | $104.62 | 0 |
| 2020-09-09 | $123.39 | $123.39 | $123.39 | $123.39 | $106.24 | 0 |
| 2020-09-08 | $120.29 | $120.29 | $120.29 | $120.29 | $103.57 | 0 |
| 2020-09-04 | $124.69 | $124.69 | $124.69 | $124.69 | $107.36 | 0 |
| 2020-09-03 | $126.84 | $126.84 | $126.84 | $126.84 | $109.21 | 0 |
| 2020-09-02 | $133.64 | $133.64 | $133.64 | $133.64 | $115.07 | 0 |
| 2020-09-01 | $132.68 | $132.68 | $132.68 | $132.68 | $114.24 | 0 |
| 2020-08-31 | $130.75 | $130.75 | $130.75 | $130.75 | $112.58 | 0 |
| 2020-08-28 | $130.18 | $130.18 | $130.18 | $130.18 | $112.09 | 0 |
| 2020-08-27 | $128.77 | $128.77 | $128.77 | $128.77 | $110.88 | 0 |
| 2020-08-26 | $128.94 | $128.94 | $128.94 | $128.94 | $111.02 | 0 |
| 2020-08-25 | $125.69 | $125.69 | $125.69 | $125.69 | $108.22 | 0 |
| 2020-08-24 | $124.37 | $124.37 | $124.37 | $124.37 | $107.09 | 0 |
| 2020-08-21 | $123.75 | $123.75 | $123.75 | $123.75 | $106.55 | 0 |
| 2020-08-20 | $124.00 | $124.00 | $124.00 | $124.00 | $106.77 | 0 |
| 2020-08-19 | $122.63 | $122.63 | $122.63 | $122.63 | $105.59 | 0 |
| 2020-08-18 | $122.98 | $122.98 | $122.98 | $122.98 | $105.89 | 0 |
| 2020-08-17 | $121.75 | $121.75 | $121.75 | $121.75 | $104.83 | 0 |
| 2020-08-14 | $120.45 | $120.45 | $120.45 | $120.45 | $103.71 | 0 |
| 2020-08-13 | $120.91 | $120.91 | $120.91 | $120.91 | $104.11 | 0 |
| 2020-08-12 | $120.46 | $120.46 | $120.46 | $120.46 | $103.72 | 0 |
| 2020-08-11 | $118.11 | $118.11 | $118.11 | $118.11 | $101.70 | 0 |
| 2020-08-10 | $119.95 | $119.95 | $119.95 | $119.95 | $103.28 | 0 |
| 2020-08-07 | $120.90 | $120.90 | $120.90 | $120.90 | $104.10 | 0 |
| 2020-08-06 | $122.61 | $122.61 | $122.61 | $122.61 | $105.57 | 0 |
| 2020-08-05 | $121.05 | $121.05 | $121.05 | $121.05 | $104.23 | 0 |
| 2020-08-04 | $119.75 | $119.75 | $119.75 | $119.75 | $103.11 | 0 |
| 2020-08-03 | $118.89 | $118.89 | $118.89 | $118.89 | $102.37 | 0 |
| 2020-07-31 | $116.64 | $116.64 | $116.64 | $116.64 | $100.43 | 0 |
| 2020-07-30 | $115.67 | $115.67 | $115.67 | $115.67 | $99.60 | 0 |
| 2020-07-29 | $115.38 | $115.38 | $115.38 | $115.38 | $99.35 | 0 |
| 2020-07-28 | $113.73 | $113.73 | $113.73 | $113.73 | $97.93 | 0 |
| 2020-07-27 | $115.23 | $115.23 | $115.23 | $115.23 | $99.22 | 0 |
| 2020-07-24 | $113.18 | $113.18 | $113.18 | $113.18 | $97.45 | 0 |
| 2020-07-23 | $114.24 | $114.24 | $114.24 | $114.24 | $98.36 | 0 |
| 2020-07-22 | $116.54 | $116.54 | $116.54 | $116.54 | $100.34 | 0 |
| 2020-07-21 | $116.19 | $116.19 | $116.19 | $116.19 | $100.04 | 0 |
| 2020-07-20 | $117.02 | $117.02 | $117.02 | $117.02 | $100.76 | 0 |
| 2020-07-17 | $113.91 | $113.91 | $113.91 | $113.91 | $98.08 | 0 |
| 2020-07-16 | $113.46 | $113.46 | $113.46 | $113.46 | $97.69 | 0 |
| 2020-07-15 | $114.64 | $114.64 | $114.64 | $114.64 | $98.71 | 0 |
| 2020-07-14 | $113.71 | $113.71 | $113.71 | $113.71 | $97.91 | 0 |
| 2020-07-13 | $112.49 | $112.49 | $112.49 | $112.49 | $96.86 | 0 |
| 2020-07-10 | $115.66 | $115.66 | $115.66 | $115.66 | $99.59 | 0 |
| 2020-07-09 | $115.01 | $115.01 | $115.01 | $115.01 | $99.03 | 0 |
| 2020-07-08 | $114.41 | $114.41 | $114.41 | $114.41 | $98.51 | 0 |
| 2020-07-07 | $112.20 | $112.20 | $112.20 | $112.20 | $96.61 | 0 |
| 2020-07-06 | $113.09 | $113.09 | $113.09 | $113.09 | $97.37 | 0 |
| 2020-07-02 | $110.47 | $110.47 | $110.47 | $110.47 | $95.12 | 0 |
| 2020-07-01 | $109.43 | $109.43 | $109.43 | $109.43 | $94.22 | 0 |
| 2020-06-30 | $107.71 | $107.71 | $107.71 | $107.71 | $92.74 | 0 |
| 2020-06-29 | $105.89 | $105.89 | $105.89 | $105.89 | $91.17 | 0 |
| 2020-06-26 | $104.87 | $104.87 | $104.87 | $104.87 | $90.30 | 0 |
| 2020-06-25 | $107.62 | $107.62 | $107.62 | $107.62 | $92.66 | 0 |
| 2020-06-24 | $106.26 | $106.26 | $106.26 | $106.26 | $91.49 | 0 |
| 2020-06-23 | $109.49 | $109.49 | $109.49 | $109.49 | $94.27 | 0 |
| 2020-06-22 | $108.75 | $108.75 | $108.75 | $108.75 | $93.64 | 0 |
| 2020-06-19 | $107.55 | $107.55 | $107.55 | $107.55 | $92.60 | 0 |
| 2020-06-18 | $107.06 | $107.06 | $107.06 | $107.06 | $92.18 | 0 |
| 2020-06-17 | $106.25 | $106.25 | $106.25 | $106.25 | $91.48 | 0 |
| 2020-06-16 | $105.77 | $105.77 | $105.77 | $105.77 | $91.07 | 0 |
| 2020-06-15 | $103.78 | $103.78 | $103.78 | $103.78 | $89.36 | 0 |
| 2020-06-12 | $102.07 | $102.07 | $102.07 | $102.07 | $87.89 | 0 |
| 2020-06-11 | $100.58 | $100.58 | $100.58 | $100.58 | $86.60 | 0 |
| 2020-06-10 | $106.29 | $106.29 | $106.29 | $106.29 | $91.52 | 0 |
| 2020-06-09 | $105.37 | $105.37 | $105.37 | $105.37 | $90.73 | 0 |
| 2020-06-08 | $105.37 | $105.37 | $105.37 | $105.37 | $90.73 | 0 |
| 2020-06-05 | $103.67 | $103.67 | $103.67 | $103.67 | $89.26 | 0 |
| 2020-06-04 | $101.13 | $101.13 | $101.13 | $101.13 | $87.08 | 0 |
| 2020-06-03 | $102.10 | $102.10 | $102.10 | $102.10 | $87.91 | 0 |
| 2020-06-02 | $101.25 | $101.25 | $101.25 | $101.25 | $87.18 | 0 |
| 2020-06-01 | $99.81 | $99.81 | $99.81 | $99.81 | $85.94 | 0 |
| 2020-05-29 | $98.82 | $98.82 | $98.82 | $98.82 | $85.09 | 0 |
| 2020-05-28 | $97.33 | $97.33 | $97.33 | $97.33 | $83.80 | 0 |
| 2020-05-27 | $97.77 | $97.77 | $97.77 | $97.77 | $84.18 | 0 |
| 2020-05-26 | $97.63 | $97.63 | $97.63 | $97.63 | $84.06 | 0 |
| 2020-05-22 | $97.30 | $97.30 | $97.30 | $97.30 | $83.78 | 0 |
| 2020-05-21 | $96.63 | $96.63 | $96.63 | $96.63 | $83.20 | 0 |
| 2020-05-20 | $97.28 | $97.28 | $97.28 | $97.28 | $83.76 | 0 |
| 2020-05-19 | $95.33 | $95.33 | $95.33 | $95.33 | $82.08 | 0 |
| 2020-05-18 | $95.95 | $95.95 | $95.95 | $95.95 | $82.62 | 0 |
| 2020-05-15 | $93.57 | $93.57 | $93.57 | $93.57 | $80.57 | 0 |
| 2020-05-14 | $92.68 | $92.68 | $92.68 | $92.68 | $79.80 | 0 |
| 2020-05-13 | $91.72 | $91.72 | $91.72 | $91.72 | $78.97 | 0 |
| 2020-05-12 | $93.22 | $93.22 | $93.22 | $93.22 | $80.27 | 0 |
| 2020-05-11 | $95.07 | $95.07 | $95.07 | $95.07 | $81.86 | 0 |
| 2020-05-08 | $94.39 | $94.39 | $94.39 | $94.39 | $81.27 | 0 |
| 2020-05-07 | $92.64 | $92.64 | $92.64 | $92.64 | $79.77 | 0 |
| 2020-05-06 | $90.45 | $90.45 | $90.45 | $90.45 | $77.88 | 0 |
| 2020-05-05 | $89.60 | $89.60 | $89.60 | $89.60 | $77.15 | 0 |
| 2020-05-04 | $88.06 | $88.06 | $88.06 | $88.06 | $75.82 | 0 |
| 2020-05-01 | $86.76 | $86.76 | $86.76 | $86.76 | $74.70 | 0 |
| 2020-04-30 | $90.16 | $90.16 | $90.16 | $90.16 | $77.63 | 0 |
| 2020-04-29 | $90.68 | $90.68 | $90.68 | $90.68 | $78.08 | 0 |
| 2020-04-28 | $87.03 | $87.03 | $87.03 | $87.03 | $74.94 | 0 |
| 2020-04-27 | $88.49 | $88.49 | $88.49 | $88.49 | $76.19 | 0 |
| 2020-04-24 | $87.55 | $87.55 | $87.55 | $87.55 | $75.38 | 0 |
| 2020-04-23 | $85.93 | $85.93 | $85.93 | $85.93 | $73.99 | 0 |
| 2020-04-22 | $85.72 | $85.72 | $85.72 | $85.72 | $73.81 | 0 |
| 2020-04-21 | $83.03 | $83.03 | $83.03 | $83.03 | $71.49 | 0 |
| 2020-04-20 | $85.90 | $85.90 | $85.90 | $85.90 | $73.96 | 0 |
| 2020-04-17 | $86.28 | $86.28 | $86.28 | $86.28 | $74.29 | 0 |
| 2020-04-16 | $84.40 | $84.40 | $84.40 | $84.40 | $72.67 | 0 |
| 2020-04-15 | $83.03 | $83.03 | $83.03 | $83.03 | $71.49 | 0 |
| 2020-04-14 | $84.53 | $84.53 | $84.53 | $84.53 | $72.78 | 0 |
| 2020-04-13 | $81.21 | $81.21 | $81.21 | $81.21 | $69.92 | 0 |
| 2020-04-09 | $80.32 | $80.32 | $80.32 | $80.32 | $69.16 | 0 |
| 2020-04-08 | $79.48 | $79.48 | $79.48 | $79.48 | $68.43 | 0 |
| 2020-04-07 | $77.10 | $77.10 | $77.10 | $77.10 | $66.39 | 0 |
| 2020-04-06 | $76.75 | $76.75 | $76.75 | $76.75 | $66.08 | 0 |
| 2020-04-03 | $70.90 | $70.90 | $70.90 | $70.90 | $61.05 | 0 |
| 2020-04-02 | $72.21 | $72.21 | $72.21 | $72.21 | $62.18 | 0 |
| 2020-04-01 | $71.84 | $71.84 | $71.84 | $71.84 | $61.86 | 0 |
| 2020-03-31 | $75.79 | $75.79 | $75.79 | $75.79 | $65.26 | 0 |
| 2020-03-30 | $76.24 | $76.24 | $76.24 | $76.24 | $65.65 | 0 |
| 2020-03-27 | $74.07 | $74.07 | $74.07 | $74.07 | $63.78 | 0 |
| 2020-03-26 | $77.58 | $77.58 | $77.58 | $77.58 | $66.80 | 0 |
| 2020-03-25 | $74.29 | $74.29 | $74.29 | $74.29 | $63.97 | 0 |
| 2020-03-24 | $72.89 | $72.89 | $72.89 | $72.89 | $62.76 | 0 |
| 2020-03-23 | $66.27 | $66.27 | $66.27 | $66.27 | $57.06 | 0 |
| 2020-03-20 | $66.50 | $66.50 | $66.50 | $66.50 | $57.26 | 0 |
| 2020-03-19 | $68.29 | $68.29 | $68.29 | $68.29 | $58.80 | 0 |
| 2020-03-18 | $66.06 | $66.06 | $66.06 | $66.06 | $56.88 | 0 |
| 2020-03-17 | $70.39 | $70.39 | $70.39 | $70.39 | $60.61 | 0 |
| 2020-03-16 | $67.09 | $67.09 | $67.09 | $67.09 | $57.77 | 0 |
| 2020-03-13 | $77.03 | $77.03 | $77.03 | $77.03 | $66.33 | 0 |
| 2020-03-12 | $71.26 | $71.26 | $71.26 | $71.26 | $61.36 | 0 |
| 2020-03-11 | $79.27 | $79.27 | $79.27 | $79.27 | $68.25 | 0 |
| 2020-03-10 | $83.49 | $83.49 | $83.49 | $83.49 | $71.89 | 0 |
| 2020-03-09 | $79.50 | $79.50 | $79.50 | $79.50 | $68.45 | 0 |
| 2020-03-06 | $86.05 | $86.05 | $86.05 | $86.05 | $74.09 | 0 |
| 2020-03-05 | $88.13 | $88.13 | $88.13 | $88.13 | $75.88 | 0 |
| 2020-03-04 | $90.86 | $90.86 | $90.86 | $90.86 | $78.23 | 0 |
| 2020-03-03 | $87.26 | $87.26 | $87.26 | $87.26 | $75.13 | 0 |
| 2020-03-02 | $89.89 | $89.89 | $89.89 | $89.89 | $77.40 | 0 |
| 2020-02-28 | $86.74 | $86.74 | $86.74 | $86.74 | $74.69 | 0 |
| 2020-02-27 | $86.34 | $86.34 | $86.34 | $86.34 | $74.34 | 0 |
| 2020-02-26 | $90.37 | $90.37 | $90.37 | $90.37 | $77.81 | 0 |
| 2020-02-25 | $90.83 | $90.83 | $90.83 | $90.83 | $78.21 | 0 |
| 2020-02-24 | $93.59 | $93.59 | $93.59 | $93.59 | $80.58 | 0 |
| 2020-02-21 | $97.43 | $97.43 | $97.43 | $97.43 | $83.89 | 0 |
| 2020-02-20 | $99.04 | $99.04 | $99.04 | $99.04 | $85.28 | 0 |
| 2020-02-19 | $99.60 | $99.60 | $99.60 | $99.60 | $85.76 | 0 |
| 2020-02-18 | $98.35 | $98.35 | $98.35 | $98.35 | $84.68 | 0 |
| 2020-02-14 | $97.93 | $97.93 | $97.93 | $97.93 | $84.32 | 0 |
| 2020-02-13 | $97.73 | $97.73 | $97.73 | $97.73 | $84.15 | 0 |
| 2020-02-12 | $97.65 | $97.65 | $97.65 | $97.65 | $84.08 | 0 |
| 2020-02-11 | $96.69 | $96.69 | $96.69 | $96.69 | $83.25 | 0 |
| 2020-02-10 | $96.26 | $96.26 | $96.26 | $96.26 | $82.88 | 0 |
| 2020-02-07 | $95.16 | $95.16 | $95.16 | $95.16 | $81.94 | 0 |
| 2020-02-06 | $95.55 | $95.55 | $95.55 | $95.55 | $82.27 | 0 |
| 2020-02-05 | $95.03 | $95.03 | $95.03 | $95.03 | $81.82 | 0 |
| 2020-02-04 | $95.25 | $95.25 | $95.25 | $95.25 | $82.01 | 0 |
| 2020-02-03 | $92.91 | $92.91 | $92.91 | $92.91 | $80.00 | 0 |
| 2020-01-31 | $91.22 | $91.22 | $91.22 | $91.22 | $78.54 | 0 |
| 2020-01-30 | $93.04 | $93.04 | $93.04 | $93.04 | $80.11 | 0 |
| 2020-01-29 | $92.96 | $92.96 | $92.96 | $92.96 | $80.04 | 0 |
| 2020-01-28 | $92.77 | $92.77 | $92.77 | $92.77 | $79.88 | 0 |
| 2020-01-27 | $91.42 | $91.42 | $91.42 | $91.42 | $78.72 | 0 |
| 2020-01-24 | $93.10 | $93.10 | $93.10 | $93.10 | $80.16 | 0 |
| 2020-01-23 | $94.13 | $94.13 | $94.13 | $94.13 | $81.05 | 0 |
| 2020-01-22 | $94.11 | $94.11 | $94.11 | $94.11 | $81.03 | 0 |
| 2020-01-21 | $94.01 | $94.01 | $94.01 | $94.01 | $80.95 | 0 |
| 2020-01-17 | $93.97 | $93.97 | $93.97 | $93.97 | $80.91 | 0 |
| 2020-01-16 | $93.76 | $93.76 | $93.76 | $93.76 | $80.73 | 0 |
| 2020-01-15 | $92.89 | $92.89 | $92.89 | $92.89 | $79.98 | 0 |
| 2020-01-14 | $92.60 | $92.60 | $92.60 | $92.60 | $79.73 | 0 |
| 2020-01-13 | $92.90 | $92.90 | $92.90 | $92.90 | $79.99 | 0 |
| 2020-01-10 | $91.75 | $91.75 | $91.75 | $91.75 | $79.00 | 0 |
| 2020-01-09 | $91.89 | $91.89 | $91.89 | $91.89 | $79.12 | 0 |
| 2020-01-08 | $91.29 | $91.29 | $91.29 | $91.29 | $78.60 | 0 |
| 2020-01-07 | $90.55 | $90.55 | $90.55 | $90.55 | $77.97 | 0 |
| 2020-01-06 | $90.33 | $90.33 | $90.33 | $90.33 | $77.78 | 0 |
| 2020-01-03 | $89.58 | $89.58 | $89.58 | $89.58 | $77.13 | 0 |
| 2020-01-02 | $90.19 | $90.19 | $90.19 | $90.19 | $77.66 | 0 |
| 2019-12-31 | $88.75 | $88.75 | $88.75 | $88.75 | $76.42 | 0 |
| 2019-12-30 | $88.44 | $88.44 | $88.44 | $88.44 | $76.15 | 0 |
| 2019-12-27 | $89.41 | $89.41 | $89.41 | $89.41 | $76.99 | 0 |
| 2019-12-26 | $93.17 | $93.17 | $93.17 | $93.17 | $77.08 | 0 |
| 2019-12-24 | $92.52 | $92.52 | $92.52 | $92.52 | $76.55 | 0 |
| 2019-12-23 | $92.39 | $92.39 | $92.39 | $92.39 | $76.44 | 0 |
| 2019-12-20 | $92.19 | $92.19 | $92.19 | $92.19 | $76.27 | 0 |
| 2019-12-19 | $91.84 | $91.84 | $91.84 | $91.84 | $75.98 | 0 |
| 2019-12-18 | $91.09 | $91.09 | $91.09 | $91.09 | $75.36 | 0 |
| 2019-12-17 | $90.94 | $90.94 | $90.94 | $90.94 | $75.24 | 0 |
| 2019-12-16 | $91.07 | $91.07 | $91.07 | $91.07 | $75.35 | 0 |
| 2019-12-13 | $89.92 | $89.92 | $89.92 | $89.92 | $74.39 | 0 |
| 2019-12-12 | $89.64 | $89.64 | $89.64 | $89.64 | $74.16 | 0 |
| 2019-12-11 | $89.14 | $89.14 | $89.14 | $89.14 | $73.75 | 0 |
| 2019-12-10 | $88.76 | $88.76 | $88.76 | $88.76 | $73.43 | 0 |
| 2019-12-09 | $88.81 | $88.81 | $88.81 | $88.81 | $73.48 | 0 |
| 2019-12-06 | $89.17 | $89.17 | $89.17 | $89.17 | $73.77 | 0 |
| 2019-12-05 | $88.48 | $88.48 | $88.48 | $88.48 | $73.20 | 0 |
| 2019-12-04 | $88.64 | $88.64 | $88.64 | $88.64 | $73.34 | 0 |
| 2019-12-03 | $88.47 | $88.47 | $88.47 | $88.47 | $73.20 | 0 |
| 2019-12-02 | $88.68 | $88.68 | $88.68 | $88.68 | $73.37 | 0 |
| 2019-11-29 | $90.00 | $90.00 | $90.00 | $90.00 | $74.46 | 0 |
| 2019-11-27 | $90.37 | $90.37 | $90.37 | $90.37 | $74.77 | 0 |
| 2019-11-26 | $89.75 | $89.75 | $89.75 | $89.75 | $74.25 | 0 |
| 2019-11-25 | $89.51 | $89.51 | $89.51 | $89.51 | $74.06 | 0 |
| 2019-11-22 | $88.25 | $88.25 | $88.25 | $88.25 | $73.01 | 0 |
| 2019-11-21 | $88.04 | $88.04 | $88.04 | $88.04 | $72.84 | 0 |
| 2019-11-20 | $88.17 | $88.17 | $88.17 | $88.17 | $72.95 | 0 |
| 2019-11-19 | $88.49 | $88.49 | $88.49 | $88.49 | $73.21 | 0 |
| 2019-11-18 | $88.11 | $88.11 | $88.11 | $88.11 | $72.90 | 0 |
| 2019-11-15 | $88.02 | $88.02 | $88.02 | $88.02 | $72.82 | 0 |
| 2019-11-14 | $86.97 | $86.97 | $86.97 | $86.97 | $71.95 | 0 |
| 2019-11-13 | $86.79 | $86.79 | $86.79 | $86.79 | $71.81 | 0 |
| 2019-11-12 | $86.87 | $86.87 | $86.87 | $86.87 | $71.87 | 0 |
| 2019-11-11 | $86.27 | $86.27 | $86.27 | $86.27 | $71.37 | 0 |
| 2019-11-08 | $86.29 | $86.29 | $86.29 | $86.29 | $71.39 | 0 |
| 2019-11-07 | $85.79 | $85.79 | $85.79 | $85.79 | $70.98 | 0 |
| 2019-11-06 | $85.50 | $85.50 | $85.50 | $85.50 | $70.74 | 0 |
| 2019-11-05 | $85.74 | $85.74 | $85.74 | $85.74 | $70.94 | 0 |
| 2019-11-04 | $86.16 | $86.16 | $86.16 | $86.16 | $71.28 | 0 |
| 2019-11-01 | $85.86 | $85.86 | $85.86 | $85.86 | $71.04 | 0 |
| 2019-10-31 | $84.71 | $84.71 | $84.71 | $84.71 | $70.08 | 0 |
| 2019-10-30 | $85.11 | $85.11 | $85.11 | $85.11 | $70.42 | 0 |
| 2019-10-29 | $84.60 | $84.60 | $84.60 | $84.60 | $69.99 | 0 |
| 2019-10-28 | $85.22 | $85.22 | $85.22 | $85.22 | $70.51 | 0 |
| 2019-10-25 | $84.06 | $84.06 | $84.06 | $84.06 | $69.55 | 0 |
| 2019-10-24 | $83.31 | $83.31 | $83.31 | $83.31 | $68.93 | 0 |
| 2019-10-23 | $81.97 | $81.97 | $81.97 | $81.97 | $67.82 | 0 |
| 2019-10-22 | $81.65 | $81.65 | $81.65 | $81.65 | $67.55 | 0 |
| 2019-10-21 | $82.59 | $82.59 | $82.59 | $82.59 | $68.33 | 0 |
| 2019-10-18 | $81.74 | $81.74 | $81.74 | $81.74 | $67.63 | 0 |
| 2019-10-17 | $82.87 | $82.87 | $82.87 | $82.87 | $68.56 | 0 |
| 2019-10-16 | $82.42 | $82.42 | $82.42 | $82.42 | $68.19 | 0 |
| 2019-10-15 | $83.13 | $83.13 | $83.13 | $83.13 | $68.78 | 0 |
| 2019-10-14 | $81.65 | $81.65 | $81.65 | $81.65 | $67.55 | 0 |
| 2019-10-11 | $81.64 | $81.64 | $81.64 | $81.64 | $67.54 | 0 |
| 2019-10-10 | $80.34 | $80.34 | $80.34 | $80.34 | $66.47 | 0 |
| 2019-10-09 | $79.94 | $79.94 | $79.94 | $79.94 | $66.14 | 0 |
| 2019-10-08 | $78.96 | $78.96 | $78.96 | $78.96 | $65.33 | 0 |
| 2019-10-07 | $80.40 | $80.40 | $80.40 | $80.40 | $66.52 | 0 |
| 2019-10-04 | $80.66 | $80.66 | $80.66 | $80.66 | $66.73 | 0 |
| 2019-10-03 | $79.59 | $79.59 | $79.59 | $79.59 | $65.85 | 0 |
| 2019-10-02 | $78.52 | $78.52 | $78.52 | $78.52 | $64.96 | 0 |
| 2019-10-01 | $79.73 | $79.73 | $79.73 | $79.73 | $65.96 | 0 |
| 2019-09-30 | $80.45 | $80.45 | $80.45 | $80.45 | $66.56 | 0 |
| 2019-09-27 | $79.87 | $79.87 | $79.87 | $79.87 | $66.08 | 0 |
| 2019-09-26 | $81.63 | $81.63 | $81.63 | $81.63 | $67.54 | 0 |
| 2019-09-25 | $82.06 | $82.06 | $82.06 | $82.06 | $67.89 | 0 |
| 2019-09-24 | $81.33 | $81.33 | $81.33 | $81.33 | $67.29 | 0 |
| 2019-09-23 | $82.90 | $82.90 | $82.90 | $82.90 | $68.59 | 0 |
| 2019-09-20 | $83.21 | $83.21 | $83.21 | $83.21 | $68.84 | 0 |
| 2019-09-19 | $83.91 | $83.91 | $83.91 | $83.91 | $69.42 | 0 |
| 2019-09-18 | $83.64 | $83.64 | $83.64 | $83.64 | $69.20 | 0 |
| 2019-09-17 | $84.07 | $84.07 | $84.07 | $84.07 | $69.55 | 0 |
| 2019-09-16 | $83.67 | $83.67 | $83.67 | $83.67 | $69.22 | 0 |
| 2019-09-13 | $83.88 | $83.88 | $83.88 | $83.88 | $69.40 | 0 |
| 2019-09-12 | $84.09 | $84.09 | $84.09 | $84.09 | $69.57 | 0 |
| 2019-09-11 | $84.35 | $84.35 | $84.35 | $84.35 | $69.79 | 0 |
| 2019-09-10 | $83.29 | $83.29 | $83.29 | $83.29 | $68.91 | 0 |
| 2019-09-09 | $83.71 | $83.71 | $83.71 | $83.71 | $69.26 | 0 |
| 2019-09-06 | $84.17 | $84.17 | $84.17 | $84.17 | $69.64 | 0 |
| 2019-09-05 | $84.43 | $84.43 | $84.43 | $84.43 | $69.85 | 0 |
| 2019-09-04 | $83.10 | $83.10 | $83.10 | $83.10 | $68.75 | 0 |
| 2019-09-03 | $82.07 | $82.07 | $82.07 | $82.07 | $67.90 | 0 |
| 2019-08-30 | $83.08 | $83.08 | $83.08 | $83.08 | $68.74 | 0 |
| 2019-08-29 | $83.19 | $83.19 | $83.19 | $83.19 | $68.83 | 0 |
| 2019-08-28 | $81.99 | $81.99 | $81.99 | $81.99 | $67.83 | 0 |
| 2019-08-27 | $81.76 | $81.76 | $81.76 | $81.76 | $67.64 | 0 |
| 2019-08-26 | $82.22 | $82.22 | $82.22 | $82.22 | $68.02 | 0 |
| 2019-08-23 | $81.13 | $81.13 | $81.13 | $81.13 | $67.12 | 0 |
| 2019-08-22 | $83.31 | $83.31 | $83.31 | $83.31 | $68.93 | 0 |
| 2019-08-21 | $83.62 | $83.62 | $83.62 | $83.62 | $69.18 | 0 |
| 2019-08-20 | $82.47 | $82.47 | $82.47 | $82.47 | $68.23 | 0 |
| 2019-08-19 | $82.95 | $82.95 | $82.95 | $82.95 | $68.63 | 0 |
| 2019-08-16 | $82.03 | $82.03 | $82.03 | $82.03 | $67.87 | 0 |
| 2019-08-15 | $80.80 | $80.80 | $80.80 | $80.80 | $66.85 | 0 |
| 2019-08-14 | $80.65 | $80.65 | $80.65 | $80.65 | $66.73 | 0 |
| 2019-08-13 | $83.07 | $83.07 | $83.07 | $83.07 | $68.73 | 0 |
| 2019-08-12 | $81.36 | $81.36 | $81.36 | $81.36 | $67.31 | 0 |
| 2019-08-09 | $82.41 | $82.41 | $82.41 | $82.41 | $68.18 | 0 |
| 2019-08-08 | $83.30 | $83.30 | $83.30 | $83.30 | $68.92 | 0 |
| 2019-08-07 | $81.05 | $81.05 | $81.05 | $81.05 | $67.06 | 0 |
| 2019-08-06 | $80.75 | $80.75 | $80.75 | $80.75 | $66.81 | 0 |
| 2019-08-05 | $79.92 | $79.92 | $79.92 | $79.92 | $66.12 | 0 |
| 2019-08-02 | $82.81 | $82.81 | $82.81 | $82.81 | $68.51 | 0 |
| 2019-08-01 | $83.78 | $83.78 | $83.78 | $83.78 | $69.31 | 0 |
| 2019-07-31 | $84.32 | $84.32 | $84.32 | $84.32 | $69.76 | 0 |
| 2019-07-30 | $85.26 | $85.26 | $85.26 | $85.26 | $70.54 | 0 |
| 2019-07-29 | $85.55 | $85.55 | $85.55 | $85.55 | $70.78 | 0 |
| 2019-07-26 | $86.21 | $86.21 | $86.21 | $86.21 | $71.33 | 0 |
| 2019-07-25 | $85.10 | $85.10 | $85.10 | $85.10 | $70.41 | 0 |
| 2019-07-24 | $86.36 | $86.36 | $86.36 | $86.36 | $71.45 | 0 |
| 2019-07-23 | $85.56 | $85.56 | $85.56 | $85.56 | $70.79 | 0 |
| 2019-07-22 | $85.15 | $85.15 | $85.15 | $85.15 | $70.45 | 0 |
| 2019-07-19 | $84.47 | $84.47 | $84.47 | $84.47 | $69.89 | 0 |
| 2019-07-18 | $85.10 | $85.10 | $85.10 | $85.10 | $70.41 | 0 |
| 2019-07-17 | $84.91 | $84.91 | $84.91 | $84.91 | $70.25 | 0 |
| 2019-07-16 | $85.18 | $85.18 | $85.18 | $85.18 | $70.47 | 0 |
| 2019-07-15 | $85.66 | $85.66 | $85.66 | $85.66 | $70.87 | 0 |
| 2019-07-12 | $85.51 | $85.51 | $85.51 | $85.51 | $70.75 | 0 |
| 2019-07-11 | $85.02 | $85.02 | $85.02 | $85.02 | $70.34 | 0 |
| 2019-07-10 | $84.83 | $84.83 | $84.83 | $84.83 | $70.18 | 0 |
| 2019-07-09 | $84.13 | $84.13 | $84.13 | $84.13 | $69.60 | 0 |
| 2019-07-08 | $83.70 | $83.70 | $83.70 | $83.70 | $69.25 | 0 |
| 2019-07-05 | $84.27 | $84.27 | $84.27 | $84.27 | $69.72 | 0 |
| 2019-07-03 | $84.32 | $84.32 | $84.32 | $84.32 | $69.76 | 0 |
| 2019-07-02 | $83.81 | $83.81 | $83.81 | $83.81 | $69.34 | 0 |
| 2019-07-01 | $83.61 | $83.61 | $83.61 | $83.61 | $69.17 | 0 |
| 2019-06-28 | $82.68 | $82.68 | $82.68 | $82.68 | $68.40 | 0 |
| 2019-06-27 | $82.25 | $82.25 | $82.25 | $82.25 | $68.05 | 0 |
| 2019-06-26 | $81.41 | $81.41 | $81.41 | $81.41 | $67.35 | 0 |
| 2019-06-25 | $81.16 | $81.16 | $81.16 | $81.16 | $67.15 | 0 |
| 2019-06-24 | $82.57 | $82.57 | $82.57 | $82.57 | $68.31 | 0 |
| 2019-06-21 | $83.08 | $83.08 | $83.08 | $83.08 | $68.74 | 0 |
| 2019-06-20 | $83.28 | $83.28 | $83.28 | $83.28 | $68.90 | 0 |
| 2019-06-19 | $82.67 | $82.67 | $82.67 | $82.67 | $68.40 | 0 |
| 2019-06-18 | $82.30 | $82.30 | $82.30 | $82.30 | $68.09 | 0 |
| 2019-06-17 | $81.17 | $81.17 | $81.17 | $81.17 | $67.16 | 0 |
| 2019-06-14 | $80.50 | $80.50 | $80.50 | $80.50 | $66.60 | 0 |
| 2019-06-13 | $81.07 | $81.07 | $81.07 | $81.07 | $67.07 | 0 |
| 2019-06-12 | $80.58 | $80.58 | $80.58 | $80.58 | $66.67 | 0 |
| 2019-06-11 | $80.87 | $80.87 | $80.87 | $80.87 | $66.91 | 0 |
| 2019-06-10 | $80.97 | $80.97 | $80.97 | $80.97 | $66.99 | 0 |
| 2019-06-07 | $80.45 | $80.45 | $80.45 | $80.45 | $66.56 | 0 |
| 2019-06-06 | $79.15 | $79.15 | $79.15 | $79.15 | $65.48 | 0 |
| 2019-06-05 | $78.76 | $78.76 | $78.76 | $78.76 | $65.16 | 0 |
| 2019-06-04 | $78.09 | $78.09 | $78.09 | $78.09 | $64.61 | 0 |
| 2019-06-03 | $75.91 | $75.91 | $75.91 | $75.91 | $62.80 | 0 |
| 2019-05-31 | $77.15 | $77.15 | $77.15 | $77.15 | $63.83 | 0 |
| 2019-05-30 | $78.21 | $78.21 | $78.21 | $78.21 | $64.71 | 0 |
| 2019-05-29 | $77.84 | $77.84 | $77.84 | $77.84 | $64.40 | 0 |
| 2019-05-28 | $78.51 | $78.51 | $78.51 | $78.51 | $64.95 | 0 |
| 2019-05-24 | $78.88 | $78.88 | $78.88 | $78.88 | $65.26 | 0 |
| 2019-05-23 | $78.73 | $78.73 | $78.73 | $78.73 | $65.14 | 0 |
| 2019-05-22 | $79.98 | $79.98 | $79.98 | $79.98 | $66.17 | 0 |
| 2019-05-21 | $80.08 | $80.08 | $80.08 | $80.08 | $66.25 | 0 |
| 2019-05-20 | $79.25 | $79.25 | $79.25 | $79.25 | $65.57 | 0 |
| 2019-05-17 | $80.40 | $80.40 | $80.40 | $80.40 | $66.52 | 0 |
| 2019-05-16 | $81.18 | $81.18 | $81.18 | $81.18 | $67.16 | 0 |
| 2019-05-15 | $80.46 | $80.46 | $80.46 | $80.46 | $66.57 | 0 |
| 2019-05-14 | $79.40 | $79.40 | $79.40 | $79.40 | $65.69 | 0 |
| 2019-05-13 | $78.23 | $78.23 | $78.23 | $78.23 | $64.72 | 0 |
| 2019-05-10 | $81.07 | $81.07 | $81.07 | $81.07 | $67.07 | 0 |
| 2019-05-09 | $81.09 | $81.09 | $81.09 | $81.09 | $67.09 | 0 |
| 2019-05-08 | $81.26 | $81.26 | $81.26 | $81.26 | $67.23 | 0 |
| 2019-05-07 | $81.30 | $81.30 | $81.30 | $81.30 | $67.26 | 0 |
| 2019-05-06 | $83.07 | $83.07 | $83.07 | $83.07 | $68.73 | 0 |
| 2019-05-03 | $83.44 | $83.44 | $83.44 | $83.44 | $69.03 | 0 |
| 2019-05-02 | $82.19 | $82.19 | $82.19 | $82.19 | $68.00 | 0 |
| 2019-05-01 | $82.32 | $82.32 | $82.32 | $82.32 | $68.11 | 0 |
| 2019-04-30 | $82.96 | $82.96 | $82.96 | $82.96 | $68.64 | 0 |
| 2019-04-29 | $83.47 | $83.47 | $83.47 | $83.47 | $69.06 | 0 |
| 2019-04-26 | $83.19 | $83.19 | $83.19 | $83.19 | $68.83 | 0 |
| 2019-04-25 | $82.62 | $82.62 | $82.62 | $82.62 | $68.36 | 0 |
| 2019-04-24 | $82.56 | $82.56 | $82.56 | $82.56 | $68.31 | 0 |
| 2019-04-23 | $82.80 | $82.80 | $82.80 | $82.80 | $68.50 | 0 |
| 2019-04-22 | $81.74 | $81.74 | $81.74 | $81.74 | $67.63 | 0 |
| 2019-04-18 | $81.23 | $81.23 | $81.23 | $81.23 | $67.21 | 0 |
| 2019-04-17 | $81.05 | $81.05 | $81.05 | $81.05 | $67.06 | 0 |
| 2019-04-16 | $81.61 | $81.61 | $81.61 | $81.61 | $67.52 | 0 |
| 2019-04-15 | $81.63 | $81.63 | $81.63 | $81.63 | $67.54 | 0 |
| 2019-04-12 | $81.92 | $81.92 | $81.92 | $81.92 | $67.78 | 0 |
| 2019-04-11 | $81.55 | $81.55 | $81.55 | $81.55 | $67.47 | 0 |
| 2019-04-10 | $81.70 | $81.70 | $81.70 | $81.70 | $67.59 | 0 |
| 2019-04-09 | $81.01 | $81.01 | $81.01 | $81.01 | $67.02 | 0 |
| 2019-04-08 | $81.38 | $81.38 | $81.38 | $81.38 | $67.33 | 0 |
| 2019-04-05 | $81.43 | $81.43 | $81.43 | $81.43 | $67.37 | 0 |
| 2019-04-04 | $80.96 | $80.96 | $80.96 | $80.96 | $66.98 | 0 |
| 2019-04-03 | $81.39 | $81.39 | $81.39 | $81.39 | $67.34 | 0 |
| 2019-04-02 | $80.88 | $80.88 | $80.88 | $80.88 | $66.92 | 0 |
| 2019-04-01 | $80.59 | $80.59 | $80.59 | $80.59 | $66.68 | 0 |
| 2019-03-29 | $79.65 | $79.65 | $79.65 | $79.65 | $65.90 | 0 |
| 2019-03-28 | $78.81 | $78.81 | $78.81 | $78.81 | $65.20 | 0 |
| 2019-03-27 | $78.55 | $78.55 | $78.55 | $78.55 | $64.99 | 0 |
| 2019-03-26 | $79.16 | $79.16 | $79.16 | $79.16 | $65.49 | 0 |
| 2019-03-25 | $78.84 | $78.84 | $78.84 | $78.84 | $65.23 | 0 |
| 2019-03-22 | $78.99 | $78.99 | $78.99 | $78.99 | $65.35 | 0 |
| 2019-03-21 | $81.14 | $81.14 | $81.14 | $81.14 | $67.13 | 0 |
| 2019-03-20 | $79.78 | $79.78 | $79.78 | $79.78 | $66.01 | 0 |
| 2019-03-19 | $79.71 | $79.71 | $79.71 | $79.71 | $65.95 | 0 |
| 2019-03-18 | $79.42 | $79.42 | $79.42 | $79.42 | $65.71 | 0 |
| 2019-03-15 | $79.21 | $79.21 | $79.21 | $79.21 | $65.53 | 0 |
| 2019-03-14 | $78.80 | $78.80 | $78.80 | $78.80 | $65.19 | 0 |
| 2019-03-13 | $78.95 | $78.95 | $78.95 | $78.95 | $65.32 | 0 |
| 2019-03-12 | $78.54 | $78.54 | $78.54 | $78.54 | $64.98 | 0 |
| 2019-03-11 | $78.24 | $78.24 | $78.24 | $78.24 | $64.73 | 0 |
| 2019-03-08 | $76.58 | $76.58 | $76.58 | $76.58 | $63.36 | 0 |
| 2019-03-07 | $76.59 | $76.59 | $76.59 | $76.59 | $63.37 | 0 |
| 2019-03-06 | $77.31 | $77.31 | $77.31 | $77.31 | $63.96 | 0 |
| 2019-03-05 | $77.84 | $77.84 | $77.84 | $77.84 | $64.40 | 0 |
| 2019-03-04 | $77.57 | $77.57 | $77.57 | $77.57 | $64.18 | 0 |
| 2019-03-01 | $78.06 | $78.06 | $78.06 | $78.06 | $64.58 | 0 |
| 2019-02-28 | $77.53 | $77.53 | $77.53 | $77.53 | $64.14 | 0 |
| 2019-02-27 | $77.66 | $77.66 | $77.66 | $77.66 | $64.25 | 0 |
| 2019-02-26 | $77.46 | $77.46 | $77.46 | $77.46 | $64.09 | 0 |
| 2019-02-25 | $77.53 | $77.53 | $77.53 | $77.53 | $64.14 | 0 |
| 2019-02-22 | $77.06 | $77.06 | $77.06 | $77.06 | $63.76 | 0 |
| 2019-02-21 | $75.43 | $75.43 | $75.43 | $75.43 | $62.41 | 0 |
| 2019-02-20 | $75.94 | $75.94 | $75.94 | $75.94 | $62.83 | 0 |
| 2019-02-19 | $76.27 | $76.27 | $76.27 | $76.27 | $63.10 | 0 |
| 2019-02-15 | $75.70 | $75.70 | $75.70 | $75.70 | $62.63 | 0 |
| 2019-02-14 | $75.22 | $75.22 | $75.22 | $75.22 | $62.23 | 0 |
| 2019-02-13 | $75.06 | $75.06 | $75.06 | $75.06 | $62.10 | 0 |
| 2019-02-12 | $74.96 | $74.96 | $74.96 | $74.96 | $62.02 | 0 |
| 2019-02-11 | $73.70 | $73.70 | $73.70 | $73.70 | $60.98 | 0 |
| 2019-02-08 | $73.63 | $73.63 | $73.63 | $73.63 | $60.92 | 0 |
| 2019-02-07 | $73.54 | $73.54 | $73.54 | $73.54 | $60.84 | 0 |
| 2019-02-06 | $74.50 | $74.50 | $74.50 | $74.50 | $61.64 | 0 |
| 2019-02-05 | $74.91 | $74.91 | $74.91 | $74.91 | $61.98 | 0 |
| 2019-02-04 | $74.51 | $74.51 | $74.51 | $74.51 | $61.65 | 0 |
| 2019-02-01 | $73.71 | $73.71 | $73.71 | $73.71 | $60.98 | 0 |
| 2019-01-31 | $73.70 | $73.70 | $73.70 | $73.70 | $60.98 | 0 |
| 2019-01-30 | $72.67 | $72.67 | $72.67 | $72.67 | $60.12 | 0 |
| 2019-01-29 | $71.02 | $71.02 | $71.02 | $71.02 | $58.76 | 0 |
| 2019-01-28 | $71.71 | $71.71 | $71.71 | $71.71 | $59.33 | 0 |
| 2019-01-25 | $72.57 | $72.57 | $72.57 | $72.57 | $60.04 | 0 |
| 2019-01-24 | $71.43 | $71.43 | $71.43 | $71.43 | $59.10 | 0 |
| 2019-01-23 | $70.67 | $70.67 | $70.67 | $70.67 | $58.47 | 0 |
| 2019-01-22 | $70.67 | $70.67 | $70.67 | $70.67 | $58.47 | 0 |
| 2019-01-18 | $71.96 | $71.96 | $71.96 | $71.96 | $59.54 | 0 |
| 2019-01-17 | $71.19 | $71.19 | $71.19 | $71.19 | $58.90 | 0 |
| 2019-01-16 | $70.69 | $70.69 | $70.69 | $70.69 | $58.48 | 0 |
| 2019-01-15 | $70.39 | $70.39 | $70.39 | $70.39 | $58.24 | 0 |
| 2019-01-14 | $69.30 | $69.30 | $69.30 | $69.30 | $57.33 | 0 |
| 2019-01-11 | $69.92 | $69.92 | $69.92 | $69.92 | $57.85 | 0 |
| 2019-01-10 | $69.93 | $69.93 | $69.93 | $69.93 | $57.86 | 0 |
| 2019-01-09 | $69.65 | $69.65 | $69.65 | $69.65 | $57.62 | 0 |
| 2019-01-08 | $68.98 | $68.98 | $68.98 | $68.98 | $57.07 | 0 |
| 2019-01-07 | $68.25 | $68.25 | $68.25 | $68.25 | $56.47 | 0 |
| 2019-01-04 | $66.61 | $66.61 | $66.61 | $66.61 | $55.11 | 0 |
| 2019-01-03 | $63.88 | $63.88 | $63.88 | $63.88 | $52.85 | 0 |
| 2019-01-02 | $65.96 | $65.96 | $65.96 | $65.96 | $54.57 | 0 |
| 2018-12-31 | $65.85 | $65.85 | $65.85 | $65.85 | $54.48 | 0 |
| 2018-12-28 | $65.36 | $65.36 | $65.36 | $65.36 | $54.08 | 0 |
| 2018-12-27 | $65.36 | $65.36 | $65.36 | $65.36 | $54.08 | 0 |
| 2018-12-26 | $65.05 | $65.05 | $65.05 | $65.05 | $53.82 | 0 |
| 2018-12-24 | $69.04 | $69.04 | $69.04 | $69.04 | $50.94 | 0 |
| 2018-12-21 | $70.10 | $70.10 | $70.10 | $70.10 | $51.72 | 0 |
| 2018-12-20 | $72.16 | $72.16 | $72.16 | $72.16 | $53.24 | 0 |
| 2018-12-19 | $70.01 | $70.01 | $70.01 | $70.01 | $51.65 | 0 |
| 2018-12-18 | $71.31 | $71.31 | $71.31 | $71.31 | $52.61 | 0 |
| 2018-12-17 | $70.96 | $70.96 | $70.96 | $70.96 | $52.35 | 0 |
| 2018-12-14 | $72.83 | $72.83 | $72.83 | $72.83 | $53.73 | 0 |
| 2018-12-13 | $74.26 | $74.26 | $74.26 | $74.26 | $54.79 | 0 |
| 2018-12-12 | $74.66 | $74.66 | $74.66 | $74.66 | $55.08 | 0 |
| 2018-12-11 | $73.88 | $73.88 | $73.88 | $73.88 | $54.51 | 0 |
| 2018-12-10 | $73.73 | $73.73 | $73.73 | $73.73 | $54.40 | 0 |
| 2018-12-07 | $73.32 | $73.32 | $73.32 | $73.32 | $54.09 | 0 |
| 2018-12-06 | $75.72 | $75.72 | $75.72 | $75.72 | $55.87 | 0 |
| 2018-12-04 | $75.31 | $75.31 | $75.31 | $75.31 | $55.56 | 0 |
| 2018-12-03 | $78.24 | $78.24 | $78.24 | $78.24 | $57.72 | 0 |
| 2018-11-30 | $76.87 | $76.87 | $76.87 | $76.87 | $56.71 | 0 |
| 2018-11-29 | $76.35 | $76.35 | $76.35 | $76.35 | $56.33 | 0 |
| 2018-11-28 | $76.47 | $76.47 | $76.47 | $76.47 | $56.42 | 0 |
| 2018-11-27 | $73.98 | $73.98 | $73.98 | $73.98 | $54.58 | 0 |
| 2018-11-26 | $73.33 | $73.33 | $73.33 | $73.33 | $54.10 | 0 |
| 2018-11-23 | $71.47 | $71.47 | $71.47 | $71.47 | $52.73 | 0 |
| 2018-11-21 | $71.83 | $71.83 | $71.83 | $71.83 | $53.00 | 0 |
| 2018-11-20 | $70.88 | $70.88 | $70.88 | $70.88 | $52.29 | 0 |
| 2018-11-19 | $71.70 | $71.70 | $71.70 | $71.70 | $52.90 | 0 |
| 2018-11-16 | $74.48 | $74.48 | $74.48 | $74.48 | $54.95 | 0 |
| 2018-11-15 | $74.66 | $74.66 | $74.66 | $74.66 | $55.08 | 0 |
| 2018-11-14 | $73.36 | $73.36 | $73.36 | $73.36 | $54.12 | 0 |
| 2018-11-13 | $73.83 | $73.83 | $73.83 | $73.83 | $54.47 | 0 |
| 2018-11-12 | $73.51 | $73.51 | $73.51 | $73.51 | $54.23 | 0 |
| 2018-11-09 | $75.77 | $75.77 | $75.77 | $75.77 | $55.90 | 0 |
| 2018-11-08 | $77.22 | $77.22 | $77.22 | $77.22 | $56.97 | 0 |
| 2018-11-07 | $77.95 | $77.95 | $77.95 | $77.95 | $57.51 | 0 |
| 2018-11-06 | $75.85 | $75.85 | $75.85 | $75.85 | $55.96 | 0 |
| 2018-11-05 | $75.54 | $75.54 | $75.54 | $75.54 | $55.73 | 0 |
| 2018-11-02 | $76.15 | $76.15 | $76.15 | $76.15 | $56.18 | 0 |
| 2018-11-01 | $76.59 | $76.59 | $76.59 | $76.59 | $56.51 | 0 |
| 2018-10-31 | $74.81 | $74.81 | $74.81 | $74.81 | $55.19 | 0 |
| 2018-10-30 | $72.97 | $72.97 | $72.97 | $72.97 | $53.84 | 0 |
| 2018-10-29 | $71.99 | $71.99 | $71.99 | $71.99 | $53.11 | 0 |
| 2018-10-26 | $73.43 | $73.43 | $73.43 | $73.43 | $54.18 | 0 |
| 2018-10-25 | $75.12 | $75.12 | $75.12 | $75.12 | $55.42 | 0 |
| 2018-10-24 | $72.68 | $72.68 | $72.68 | $72.68 | $53.62 | 0 |
| 2018-10-23 | $76.03 | $76.03 | $76.03 | $76.03 | $56.09 | 0 |
| 2018-10-22 | $76.24 | $76.24 | $76.24 | $76.24 | $56.25 | 0 |
| 2018-10-19 | $76.11 | $76.11 | $76.11 | $76.11 | $56.15 | 0 |
| 2018-10-18 | $76.62 | $76.62 | $76.62 | $76.62 | $56.53 | 0 |
| 2018-10-17 | $78.26 | $78.26 | $78.26 | $78.26 | $57.74 | 0 |
| 2018-10-16 | $78.51 | $78.51 | $78.51 | $78.51 | $57.92 | 0 |
| 2018-10-15 | $76.13 | $76.13 | $76.13 | $76.13 | $56.17 | 0 |
| 2018-10-12 | $76.91 | $76.91 | $76.91 | $76.91 | $56.74 | 0 |
| 2018-10-11 | $74.89 | $74.89 | $74.89 | $74.89 | $55.25 | 0 |
| 2018-10-10 | $75.52 | $75.52 | $75.52 | $75.52 | $55.72 | 0 |
| 2018-10-09 | $78.83 | $78.83 | $78.83 | $78.83 | $58.16 | 0 |
| 2018-10-08 | $78.96 | $78.96 | $78.96 | $78.96 | $58.26 | 0 |
| 2018-10-05 | $79.96 | $79.96 | $79.96 | $79.96 | $58.99 | 0 |
| 2018-10-04 | $80.75 | $80.75 | $80.75 | $80.75 | $59.58 | 0 |
| 2018-10-03 | $82.48 | $82.48 | $82.48 | $82.48 | $60.85 | 0 |
| 2018-10-02 | $82.23 | $82.23 | $82.23 | $82.23 | $60.67 | 0 |
| 2018-10-01 | $83.02 | $83.02 | $83.02 | $83.02 | $61.25 | 0 |
| 2018-09-28 | $83.09 | $83.09 | $83.09 | $83.09 | $61.30 | 0 |
| 2018-09-27 | $83.32 | $83.32 | $83.32 | $83.32 | $61.47 | 0 |
| 2018-09-26 | $82.84 | $82.84 | $82.84 | $82.84 | $61.12 | 0 |
| 2018-09-25 | $82.93 | $82.93 | $82.93 | $82.93 | $61.18 | 0 |
| 2018-09-24 | $82.47 | $82.47 | $82.47 | $82.47 | $60.85 | 0 |
| 2018-09-21 | $82.25 | $82.25 | $82.25 | $82.25 | $60.68 | 0 |
| 2018-09-20 | $82.42 | $82.42 | $82.42 | $82.42 | $60.81 | 0 |
| 2018-09-19 | $81.68 | $81.68 | $81.68 | $81.68 | $60.26 | 0 |
| 2018-09-18 | $81.71 | $81.71 | $81.71 | $81.71 | $60.28 | 0 |
| 2018-09-17 | $81.12 | $81.12 | $81.12 | $81.12 | $59.85 | 0 |
| 2018-09-14 | $82.31 | $82.31 | $82.31 | $82.31 | $60.73 | 0 |
| 2018-09-13 | $82.37 | $82.37 | $82.37 | $82.37 | $60.77 | 0 |
| 2018-09-12 | $81.75 | $81.75 | $81.75 | $81.75 | $60.31 | 0 |
| 2018-09-11 | $81.71 | $81.71 | $81.71 | $81.71 | $60.28 | 0 |
| 2018-09-10 | $81.02 | $81.02 | $81.02 | $81.02 | $59.78 | 0 |
| 2018-09-07 | $80.67 | $80.67 | $80.67 | $80.67 | $59.52 | 0 |
| 2018-09-06 | $80.71 | $80.71 | $80.71 | $80.71 | $59.55 | 0 |
| 2018-09-05 | $81.25 | $81.25 | $81.25 | $81.25 | $59.95 | 0 |
| 2018-09-04 | $82.54 | $82.54 | $82.54 | $82.54 | $60.90 | 0 |
| 2018-08-31 | $82.53 | $82.53 | $82.53 | $82.53 | $60.89 | 0 |
| 2018-08-30 | $82.43 | $82.43 | $82.43 | $82.43 | $60.82 | 0 |
| 2018-08-29 | $82.82 | $82.82 | $82.82 | $82.82 | $61.10 | 0 |
| 2018-08-28 | $82.11 | $82.11 | $82.11 | $82.11 | $60.58 | 0 |
| 2018-08-27 | $82.06 | $82.06 | $82.06 | $82.06 | $60.54 | 0 |
| 2018-08-24 | $81.27 | $81.27 | $81.27 | $81.27 | $59.96 | 0 |
| 2018-08-23 | $80.36 | $80.36 | $80.36 | $80.36 | $59.29 | 0 |
| 2018-08-22 | $80.32 | $80.32 | $80.32 | $80.32 | $59.26 | 0 |
| 2018-08-21 | $79.88 | $79.88 | $79.88 | $79.88 | $58.93 | 0 |
| 2018-08-20 | $79.47 | $79.47 | $79.47 | $79.47 | $58.63 | 0 |
| 2018-08-17 | $79.29 | $79.29 | $79.29 | $79.29 | $58.50 | 0 |
| 2018-08-16 | $79.33 | $79.33 | $79.33 | $79.33 | $58.53 | 0 |
| 2018-08-15 | $79.05 | $79.05 | $79.05 | $79.05 | $58.32 | 0 |
| 2018-08-14 | $80.24 | $80.24 | $80.24 | $80.24 | $59.20 | 0 |
| 2018-08-13 | $79.67 | $79.67 | $79.67 | $79.67 | $58.78 | 0 |
| 2018-08-10 | $79.93 | $79.93 | $79.93 | $79.93 | $58.97 | 0 |
| 2018-08-09 | $79.95 | $79.95 | $79.95 | $79.95 | $58.99 | 0 |
| 2018-08-08 | $79.51 | $79.51 | $79.51 | $79.51 | $58.66 | 0 |
| 2018-08-07 | $79.40 | $79.40 | $79.40 | $79.40 | $58.58 | 0 |
| 2018-08-06 | $78.95 | $78.95 | $78.95 | $78.95 | $58.25 | 0 |
| 2018-08-03 | $78.44 | $78.44 | $78.44 | $78.44 | $57.87 | 0 |
| 2018-08-02 | $78.50 | $78.50 | $78.50 | $78.50 | $57.92 | 0 |
| 2018-08-01 | $77.51 | $77.51 | $77.51 | $77.51 | $57.19 | 0 |
| 2018-07-31 | $77.22 | $77.22 | $77.22 | $77.22 | $56.97 | 0 |
| 2018-07-30 | $76.91 | $76.91 | $76.91 | $76.91 | $56.74 | 0 |
| 2018-07-27 | $78.45 | $78.45 | $78.45 | $78.45 | $57.88 | 0 |
| 2018-07-26 | $79.64 | $79.64 | $79.64 | $79.64 | $58.76 | 0 |
| 2018-07-25 | $80.48 | $80.48 | $80.48 | $80.48 | $59.38 | 0 |
| 2018-07-24 | $79.27 | $79.27 | $79.27 | $79.27 | $58.48 | 0 |
| 2018-07-23 | $79.41 | $79.41 | $79.41 | $79.41 | $58.59 | 0 |
| 2018-07-20 | $79.24 | $79.24 | $79.24 | $79.24 | $58.46 | 0 |
| 2018-07-19 | $79.23 | $79.23 | $79.23 | $79.23 | $58.45 | 0 |
| 2018-07-18 | $79.64 | $79.64 | $79.64 | $79.64 | $58.76 | 0 |
| 2018-07-17 | $79.55 | $79.55 | $79.55 | $79.55 | $58.69 | 0 |
| 2018-07-16 | $78.87 | $78.87 | $78.87 | $78.87 | $58.19 | 0 |
| 2018-07-13 | $79.28 | $79.28 | $79.28 | $79.28 | $58.49 | 0 |
| 2018-07-12 | $79.32 | $79.32 | $79.32 | $79.32 | $58.52 | 0 |
| 2018-07-11 | $78.18 | $78.18 | $78.18 | $78.18 | $57.68 | 0 |
| 2018-07-10 | $78.41 | $78.41 | $78.41 | $78.41 | $57.85 | 0 |
| 2018-07-09 | $78.38 | $78.38 | $78.38 | $78.38 | $57.83 | 0 |
| 2018-07-06 | $77.80 | $77.80 | $77.80 | $77.80 | $57.40 | 0 |
| 2018-07-05 | $76.84 | $76.84 | $76.84 | $76.84 | $56.69 | 0 |
| 2018-07-03 | $76.05 | $76.05 | $76.05 | $76.05 | $56.11 | 0 |
| 2018-07-02 | $76.65 | $76.65 | $76.65 | $76.65 | $56.55 | 0 |
| 2018-06-29 | $76.12 | $76.12 | $76.12 | $76.12 | $56.16 | 0 |
| 2018-06-28 | $75.94 | $75.94 | $75.94 | $75.94 | $56.03 | 0 |
| 2018-06-27 | $75.23 | $75.23 | $75.23 | $75.23 | $55.50 | 0 |
| 2018-06-26 | $76.38 | $76.38 | $76.38 | $76.38 | $56.35 | 0 |
| 2018-06-25 | $76.07 | $76.07 | $76.07 | $76.07 | $56.12 | 0 |
| 2018-06-22 | $76.39 | $76.39 | $76.39 | $76.39 | $56.36 | 0 |
| 2018-06-21 | $76.56 | $76.56 | $76.56 | $76.56 | $56.49 | 0 |
| 2018-06-20 | $77.26 | $77.26 | $77.26 | $77.26 | $57.00 | 0 |
| 2018-06-19 | $76.72 | $76.72 | $76.72 | $76.72 | $56.60 | 0 |
| 2018-06-18 | $76.94 | $76.94 | $76.94 | $76.94 | $56.77 | 0 |
| 2018-06-15 | $76.64 | $76.64 | $76.64 | $76.64 | $56.54 | 0 |
| 2018-06-14 | $76.69 | $76.69 | $76.69 | $76.69 | $56.58 | 0 |
| 2018-06-13 | $75.88 | $75.88 | $75.88 | $75.88 | $55.98 | 0 |
| 2018-06-12 | $76.09 | $76.09 | $76.09 | $76.09 | $56.14 | 0 |
| 2018-06-11 | $75.48 | $75.48 | $75.48 | $75.48 | $55.69 | 0 |
| 2018-06-08 | $75.17 | $75.17 | $75.17 | $75.17 | $55.46 | 0 |
| 2018-06-07 | $74.87 | $74.87 | $74.87 | $74.87 | $55.24 | 0 |
| 2018-06-06 | $75.45 | $75.45 | $75.45 | $75.45 | $55.67 | 0 |
| 2018-06-05 | $74.83 | $74.83 | $74.83 | $74.83 | $55.21 | 0 |
| 2018-06-04 | $73.01 | $73.01 | $73.01 | $73.01 | $53.87 | 0 |
| 2018-06-01 | $72.44 | $72.44 | $72.44 | $72.44 | $53.45 | 0 |
| 2018-05-31 | $71.45 | $71.45 | $71.45 | $71.45 | $52.71 | 0 |
| 2018-05-30 | $71.60 | $71.60 | $71.60 | $71.60 | $52.83 | 0 |
| 2018-05-29 | $70.94 | $70.94 | $70.94 | $70.94 | $52.34 | 0 |
| 2018-05-25 | $71.28 | $71.28 | $71.28 | $71.28 | $52.59 | 0 |
| 2018-05-24 | $71.13 | $71.13 | $71.13 | $71.13 | $52.48 | 0 |
| 2018-05-23 | $71.21 | $71.21 | $71.21 | $71.21 | $52.54 | 0 |
| 2018-05-22 | $70.75 | $70.75 | $70.75 | $70.75 | $52.20 | 0 |
| 2018-05-21 | $71.05 | $71.05 | $71.05 | $71.05 | $52.42 | 0 |
| 2018-05-18 | $70.92 | $70.92 | $70.92 | $70.92 | $52.32 | 0 |
| 2018-05-17 | $70.89 | $70.89 | $70.89 | $70.89 | $52.30 | 0 |
| 2018-05-16 | $70.97 | $70.97 | $70.97 | $70.97 | $52.36 | 0 |
| 2018-05-15 | $70.60 | $70.60 | $70.60 | $70.60 | $52.09 | 0 |
| 2018-05-14 | $71.23 | $71.23 | $71.23 | $71.23 | $52.55 | 0 |
| 2018-05-11 | $71.33 | $71.33 | $71.33 | $71.33 | $52.63 | 0 |
| 2018-05-10 | $70.80 | $70.80 | $70.80 | $70.80 | $52.24 | 0 |
| 2018-05-09 | $70.14 | $70.14 | $70.14 | $70.14 | $51.75 | 0 |
| 2018-05-08 | $69.25 | $69.25 | $69.25 | $69.25 | $51.09 | 0 |
| 2018-05-07 | $69.39 | $69.39 | $69.39 | $69.39 | $51.20 | 0 |
| 2018-05-04 | $68.82 | $68.82 | $68.82 | $68.82 | $50.77 | 0 |
| 2018-05-03 | $67.89 | $67.89 | $67.89 | $67.89 | $50.09 | 0 |
| 2018-05-02 | $68.09 | $68.09 | $68.09 | $68.09 | $50.24 | 0 |
| 2018-05-01 | $68.22 | $68.22 | $68.22 | $68.22 | $50.33 | 0 |
| 2018-04-30 | $67.77 | $67.77 | $67.77 | $67.77 | $50.00 | 0 |
| 2018-04-27 | $67.54 | $67.54 | $67.54 | $67.54 | $49.83 | 0 |
| 2018-04-26 | $67.55 | $67.55 | $67.55 | $67.55 | $49.84 | 0 |
| 2018-04-25 | $66.35 | $66.35 | $66.35 | $66.35 | $48.95 | 0 |
| 2018-04-24 | $66.41 | $66.41 | $66.41 | $66.41 | $49.00 | 0 |
| 2018-04-23 | $67.77 | $67.77 | $67.77 | $67.77 | $50.00 | 0 |
| 2018-04-20 | $68.07 | $68.07 | $68.07 | $68.07 | $50.22 | 0 |
| 2018-04-19 | $68.81 | $68.81 | $68.81 | $68.81 | $50.77 | 0 |
| 2018-04-18 | $69.30 | $69.30 | $69.30 | $69.30 | $51.13 | 0 |
| 2018-04-17 | $69.19 | $69.19 | $69.19 | $69.19 | $51.05 | 0 |
| 2018-04-16 | $67.80 | $67.80 | $67.80 | $67.80 | $50.02 | 0 |
| 2018-04-13 | $67.31 | $67.31 | $67.31 | $67.31 | $49.66 | 0 |
| 2018-04-12 | $67.58 | $67.58 | $67.58 | $67.58 | $49.86 | 0 |
| 2018-04-11 | $66.92 | $66.92 | $66.92 | $66.92 | $49.37 | 0 |
| 2018-04-10 | $67.29 | $67.29 | $67.29 | $67.29 | $49.65 | 0 |
| 2018-04-09 | $65.99 | $65.99 | $65.99 | $65.99 | $48.69 | 0 |
| 2018-04-06 | $65.68 | $65.68 | $65.68 | $65.68 | $48.46 | 0 |
| 2018-04-05 | $67.10 | $67.10 | $67.10 | $67.10 | $49.51 | 0 |
| 2018-04-04 | $66.66 | $66.66 | $66.66 | $66.66 | $49.18 | 0 |
| 2018-04-03 | $65.68 | $65.68 | $65.68 | $65.68 | $48.46 | 0 |
| 2018-04-02 | $65.05 | $65.05 | $65.05 | $65.05 | $47.99 | 0 |
| 2018-03-29 | $66.75 | $66.75 | $66.75 | $66.75 | $49.25 | 0 |
| 2018-03-28 | $65.73 | $65.73 | $65.73 | $65.73 | $48.49 | 0 |
| 2018-03-27 | $66.28 | $66.28 | $66.28 | $66.28 | $48.90 | 0 |
| 2018-03-26 | $68.34 | $68.34 | $68.34 | $68.34 | $50.42 | 0 |
| 2018-03-23 | $66.37 | $66.37 | $66.37 | $66.37 | $48.97 | 0 |
| 2018-03-22 | $67.99 | $67.99 | $67.99 | $67.99 | $50.16 | 0 |
| 2018-03-21 | $69.70 | $69.70 | $69.70 | $69.70 | $51.42 | 0 |
| 2018-03-20 | $69.95 | $69.95 | $69.95 | $69.95 | $51.61 | 0 |
| 2018-03-19 | $69.69 | $69.69 | $69.69 | $69.69 | $51.42 | 0 |
| 2018-03-16 | $70.96 | $70.96 | $70.96 | $70.96 | $52.35 | 0 |
| 2018-03-15 | $71.00 | $71.00 | $71.00 | $71.00 | $52.38 | 0 |
| 2018-03-14 | $71.10 | $71.10 | $71.10 | $71.10 | $52.46 | 0 |
| 2018-03-13 | $71.06 | $71.06 | $71.06 | $71.06 | $52.43 | 0 |
| 2018-03-12 | $71.73 | $71.73 | $71.73 | $71.73 | $52.92 | 0 |
| 2018-03-09 | $71.40 | $71.40 | $71.40 | $71.40 | $52.68 | 0 |
| 2018-03-08 | $70.21 | $70.21 | $70.21 | $70.21 | $51.80 | 0 |
| 2018-03-07 | $69.87 | $69.87 | $69.87 | $69.87 | $51.55 | 0 |
| 2018-03-06 | $69.47 | $69.47 | $69.47 | $69.47 | $51.25 | 0 |
| 2018-03-05 | $69.16 | $69.16 | $69.16 | $69.16 | $51.03 | 0 |
| 2018-03-02 | $68.43 | $68.43 | $68.43 | $68.43 | $50.49 | 0 |
| 2018-03-01 | $67.70 | $67.70 | $67.70 | $67.70 | $49.95 | 0 |
| 2018-02-28 | $68.52 | $68.52 | $68.52 | $68.52 | $50.55 | 0 |
| 2018-02-27 | $69.04 | $69.04 | $69.04 | $69.04 | $50.94 | 0 |
| 2018-02-26 | $69.89 | $69.89 | $69.89 | $69.89 | $51.56 | 0 |
| 2018-02-23 | $69.23 | $69.23 | $69.23 | $69.23 | $51.08 | 0 |
| 2018-02-22 | $67.79 | $67.79 | $67.79 | $67.79 | $50.01 | 0 |
| 2018-02-21 | $67.92 | $67.92 | $67.92 | $67.92 | $50.11 | 0 |
| 2018-02-20 | $68.04 | $68.04 | $68.04 | $68.04 | $50.20 | 0 |
| 2018-02-16 | $68.12 | $68.12 | $68.12 | $68.12 | $50.26 | 0 |
| 2018-02-15 | $68.20 | $68.20 | $68.20 | $68.20 | $50.32 | 0 |
| 2018-02-14 | $67.24 | $67.24 | $67.24 | $67.24 | $49.61 | 0 |
| 2018-02-13 | $65.89 | $65.89 | $65.89 | $65.89 | $48.61 | 0 |
| 2018-02-12 | $65.68 | $65.68 | $65.68 | $65.68 | $48.46 | 0 |
| 2018-02-09 | $64.44 | $64.44 | $64.44 | $64.44 | $47.54 | 0 |
| 2018-02-08 | $63.57 | $63.57 | $63.57 | $63.57 | $46.90 | 0 |
| 2018-02-07 | $66.27 | $66.27 | $66.27 | $66.27 | $48.89 | 0 |
| 2018-02-06 | $66.74 | $66.74 | $66.74 | $66.74 | $49.24 | 0 |
| 2018-02-05 | $65.38 | $65.38 | $65.38 | $65.38 | $48.24 | 0 |
| 2018-02-02 | $67.84 | $67.84 | $67.84 | $67.84 | $50.05 | 0 |
| 2018-02-01 | $69.23 | $69.23 | $69.23 | $69.23 | $51.08 | 0 |
| 2018-01-31 | $69.67 | $69.67 | $69.67 | $69.67 | $51.40 | 0 |
| 2018-01-30 | $69.39 | $69.39 | $69.39 | $69.39 | $51.20 | 0 |
| 2018-01-29 | $70.07 | $70.07 | $70.07 | $70.07 | $51.70 | 0 |
| 2018-01-26 | $70.42 | $70.42 | $70.42 | $70.42 | $51.95 | 0 |
| 2018-01-25 | $69.59 | $69.59 | $69.59 | $69.59 | $51.34 | 0 |
| 2018-01-24 | $69.65 | $69.65 | $69.65 | $69.65 | $51.39 | 0 |
| 2018-01-23 | $69.95 | $69.95 | $69.95 | $69.95 | $51.61 | 0 |
| 2018-01-22 | $69.30 | $69.30 | $69.30 | $69.30 | $51.13 | 0 |
| 2018-01-19 | $68.62 | $68.62 | $68.62 | $68.62 | $50.63 | 0 |
| 2018-01-18 | $68.15 | $68.15 | $68.15 | $68.15 | $50.28 | 0 |
| 2018-01-17 | $68.14 | $68.14 | $68.14 | $68.14 | $50.27 | 0 |
| 2018-01-16 | $67.56 | $67.56 | $67.56 | $67.56 | $49.84 | 0 |
| 2018-01-12 | $68.06 | $68.06 | $68.06 | $68.06 | $50.21 | 0 |
| 2018-01-11 | $67.67 | $67.67 | $67.67 | $67.67 | $49.93 | 0 |
| 2018-01-10 | $67.21 | $67.21 | $67.21 | $67.21 | $49.59 | 0 |
| 2018-01-09 | $67.24 | $67.24 | $67.24 | $67.24 | $49.61 | 0 |
| 2018-01-08 | $67.08 | $67.08 | $67.08 | $67.08 | $49.49 | 0 |
| 2018-01-05 | $66.94 | $66.94 | $66.94 | $66.94 | $49.39 | 0 |
| 2018-01-04 | $66.27 | $66.27 | $66.27 | $66.27 | $48.89 | 0 |
| 2018-01-03 | $66.10 | $66.10 | $66.10 | $66.10 | $48.77 | 0 |
| 2018-01-02 | $65.57 | $65.57 | $65.57 | $65.57 | $48.38 | 0 |
| 2017-12-29 | $64.73 | $64.73 | $64.73 | $64.73 | $47.76 | 0 |
| 2017-12-28 | $65.12 | $65.12 | $65.12 | $65.12 | $48.04 | 0 |
| 2017-12-27 | $64.96 | $64.96 | $64.96 | $64.96 | $47.93 | 0 |
| 2017-12-26 | $64.91 | $64.91 | $64.91 | $64.91 | $47.89 | 0 |
| 2017-12-22 | $70.03 | $70.03 | $70.03 | $70.03 | $47.99 | 0 |
| 2017-12-21 | $70.10 | $70.10 | $70.10 | $70.10 | $48.04 | 0 |
| 2017-12-20 | $70.02 | $70.02 | $70.02 | $70.02 | $47.99 | 0 |
| 2017-12-19 | $70.10 | $70.10 | $70.10 | $70.10 | $48.04 | 0 |
| 2017-12-18 | $70.48 | $70.48 | $70.48 | $70.48 | $48.30 | 0 |
| 2017-12-15 | $69.87 | $69.87 | $69.87 | $69.87 | $47.88 | 0 |
| 2017-12-14 | $69.18 | $69.18 | $69.18 | $69.18 | $47.41 | 0 |
| 2017-12-13 | $69.41 | $69.41 | $69.41 | $69.41 | $47.57 | 0 |
| 2017-12-12 | $69.26 | $69.26 | $69.26 | $69.26 | $47.47 | 0 |
| 2017-12-11 | $69.36 | $69.36 | $69.36 | $69.36 | $47.53 | 0 |
| 2017-12-08 | $68.97 | $68.97 | $68.97 | $68.97 | $47.27 | 0 |
| 2017-12-07 | $68.60 | $68.60 | $68.60 | $68.60 | $47.01 | 0 |
| 2017-12-06 | $68.00 | $68.00 | $68.00 | $68.00 | $46.60 | 0 |
| 2017-12-05 | $67.66 | $67.66 | $67.66 | $67.66 | $46.37 | 0 |
| 2017-12-04 | $67.68 | $67.68 | $67.68 | $67.68 | $46.38 | 0 |
| 2017-12-01 | $68.47 | $68.47 | $68.47 | $68.47 | $46.92 | 0 |
| 2017-11-30 | $68.76 | $68.76 | $68.76 | $68.76 | $47.12 | 0 |
| 2017-11-29 | $68.15 | $68.15 | $68.15 | $68.15 | $46.71 | 0 |
| 2017-11-28 | $69.32 | $69.32 | $69.32 | $69.32 | $47.51 | 0 |
| 2017-11-27 | $69.19 | $69.19 | $69.19 | $69.19 | $47.42 | 0 |
| 2017-11-24 | $69.17 | $69.17 | $69.17 | $69.17 | $47.40 | 0 |
| 2017-11-22 | $68.77 | $68.77 | $68.77 | $68.77 | $47.13 | 0 |
| 2017-11-21 | $68.78 | $68.78 | $68.78 | $68.78 | $47.14 | 0 |
| 2017-11-20 | $68.22 | $68.22 | $68.22 | $68.22 | $46.75 | 0 |
| 2017-11-17 | $68.31 | $68.31 | $68.31 | $68.31 | $46.82 | 0 |
| 2017-11-16 | $68.36 | $68.36 | $68.36 | $68.36 | $46.85 | 0 |
| 2017-11-15 | $67.49 | $67.49 | $67.49 | $67.49 | $46.25 | 0 |
| 2017-11-14 | $67.82 | $67.82 | $67.82 | $67.82 | $46.48 | 0 |
| 2017-11-13 | $68.09 | $68.09 | $68.09 | $68.09 | $46.66 | 0 |
| 2017-11-10 | $67.98 | $67.98 | $67.98 | $67.98 | $46.59 | 0 |
| 2017-11-09 | $68.03 | $68.03 | $68.03 | $68.03 | $46.62 | 0 |
| 2017-11-08 | $68.27 | $68.27 | $68.27 | $68.27 | $46.79 | 0 |
| 2017-11-07 | $68.19 | $68.19 | $68.19 | $68.19 | $46.73 | 0 |
| 2017-11-06 | $68.45 | $68.45 | $68.45 | $68.45 | $46.91 | 0 |
| 2017-11-03 | $68.29 | $68.29 | $68.29 | $68.29 | $46.80 | 0 |
| 2017-11-02 | $67.72 | $67.72 | $67.72 | $67.72 | $46.41 | 0 |
| 2017-11-01 | $67.88 | $67.88 | $67.88 | $67.88 | $46.52 | 0 |
| 2017-10-31 | $68.03 | $68.03 | $68.03 | $68.03 | $46.62 | 0 |
| 2017-10-30 | $67.36 | $67.36 | $67.36 | $67.36 | $46.16 | 0 |
| 2017-10-27 | $67.16 | $67.16 | $67.16 | $67.16 | $46.03 | 0 |
| 2017-10-26 | $65.97 | $65.97 | $65.97 | $65.97 | $45.21 | 0 |
| 2017-10-25 | $65.86 | $65.86 | $65.86 | $65.86 | $45.14 | 0 |
| 2017-10-24 | $66.29 | $66.29 | $66.29 | $66.29 | $45.43 | 0 |
| 2017-10-23 | $66.22 | $66.22 | $66.22 | $66.22 | $45.38 | 0 |
| 2017-10-20 | $66.63 | $66.63 | $66.63 | $66.63 | $45.66 | 0 |
| 2017-10-19 | $66.34 | $66.34 | $66.34 | $66.34 | $45.47 | 0 |
| 2017-10-18 | $66.49 | $66.49 | $66.49 | $66.49 | $45.57 | 0 |
| 2017-10-17 | $66.60 | $66.60 | $66.60 | $66.60 | $45.64 | 0 |
| 2017-10-16 | $66.49 | $66.49 | $66.49 | $66.49 | $45.57 | 0 |
| 2017-10-13 | $66.44 | $66.44 | $66.44 | $66.44 | $45.53 | 0 |
| 2017-10-12 | $66.28 | $66.28 | $66.28 | $66.28 | $45.42 | 0 |
| 2017-10-11 | $66.35 | $66.35 | $66.35 | $66.35 | $45.47 | 0 |
| 2017-10-10 | $66.14 | $66.14 | $66.14 | $66.14 | $45.33 | 0 |
| 2017-10-09 | $66.28 | $66.28 | $66.28 | $66.28 | $45.42 | 0 |
| 2017-10-06 | $66.46 | $66.46 | $66.46 | $66.46 | $45.55 | 0 |
| 2017-10-05 | $66.40 | $66.40 | $66.40 | $66.40 | $45.51 | 0 |
| 2017-10-04 | $65.95 | $65.95 | $65.95 | $65.95 | $45.20 | 0 |
| 2017-10-03 | $65.81 | $65.81 | $65.81 | $65.81 | $45.10 | 0 |
| 2017-10-02 | $65.55 | $65.55 | $65.55 | $65.55 | $44.92 | 0 |
| 2017-09-29 | $65.41 | $65.41 | $65.41 | $65.41 | $44.83 | 0 |
| 2017-09-28 | $65.03 | $65.03 | $65.03 | $65.03 | $44.57 | 0 |
| 2017-09-27 | $64.91 | $64.91 | $64.91 | $64.91 | $44.49 | 0 |
| 2017-09-26 | $64.39 | $64.39 | $64.39 | $64.39 | $44.13 | 0 |
| 2017-09-25 | $64.38 | $64.38 | $64.38 | $64.38 | $44.12 | 0 |
| 2017-09-22 | $64.96 | $64.96 | $64.96 | $64.96 | $44.52 | 0 |
| 2017-09-21 | $65.09 | $65.09 | $65.09 | $65.09 | $44.61 | 0 |
| 2017-09-20 | $65.44 | $65.44 | $65.44 | $65.44 | $44.85 | 0 |
| 2017-09-19 | $65.47 | $65.47 | $65.47 | $65.47 | $44.87 | 0 |
| 2017-09-18 | $65.56 | $65.56 | $65.56 | $65.56 | $44.93 | 0 |
| 2017-09-15 | $65.60 | $65.60 | $65.60 | $65.60 | $44.96 | 0 |
| 2017-09-14 | $65.51 | $65.51 | $65.51 | $65.51 | $44.90 | 0 |
| 2017-09-13 | $65.83 | $65.83 | $65.83 | $65.83 | $45.12 | 0 |
| 2017-09-12 | $65.90 | $65.90 | $65.90 | $65.90 | $45.16 | 0 |
| 2017-09-11 | $65.73 | $65.73 | $65.73 | $65.73 | $45.05 | 0 |
| 2017-09-08 | $64.96 | $64.96 | $64.96 | $64.96 | $44.52 | 0 |
| 2017-09-07 | $65.34 | $65.34 | $65.34 | $65.34 | $44.78 | 0 |
| 2017-09-06 | $65.21 | $65.21 | $65.21 | $65.21 | $44.69 | 0 |
| 2017-09-05 | $65.00 | $65.00 | $65.00 | $65.00 | $44.55 | 0 |
| 2017-09-01 | $65.28 | $65.28 | $65.28 | $65.28 | $44.74 | 0 |
| 2017-08-31 | $65.22 | $65.22 | $65.22 | $65.22 | $44.70 | 0 |
| 2017-08-30 | $64.56 | $64.56 | $64.56 | $64.56 | $44.25 | 0 |
| 2017-08-29 | $63.93 | $63.93 | $63.93 | $63.93 | $43.81 | 0 |
| 2017-08-28 | $63.81 | $63.81 | $63.81 | $63.81 | $43.73 | 0 |
| 2017-08-25 | $63.57 | $63.57 | $63.57 | $63.57 | $43.57 | 0 |
| 2017-08-24 | $63.68 | $63.68 | $63.68 | $63.68 | $43.64 | 0 |
| 2017-08-23 | $63.63 | $63.63 | $63.63 | $63.63 | $43.61 | 0 |
| 2017-08-22 | $63.79 | $63.79 | $63.79 | $63.79 | $43.72 | 0 |
| 2017-08-21 | $62.95 | $62.95 | $62.95 | $62.95 | $43.14 | 0 |
| 2017-08-18 | $62.90 | $62.90 | $62.90 | $62.90 | $43.11 | 0 |
| 2017-08-17 | $63.00 | $63.00 | $63.00 | $63.00 | $43.18 | 0 |
| 2017-08-16 | $64.08 | $64.08 | $64.08 | $64.08 | $43.92 | 0 |
| 2017-08-15 | $63.84 | $63.84 | $63.84 | $63.84 | $43.75 | 0 |
| 2017-08-14 | $63.82 | $63.82 | $63.82 | $63.82 | $43.74 | 0 |
| 2017-08-11 | $63.03 | $63.03 | $63.03 | $63.03 | $43.20 | 0 |
| 2017-08-10 | $62.84 | $62.84 | $62.84 | $62.84 | $43.07 | 0 |
| 2017-08-09 | $64.15 | $64.15 | $64.15 | $64.15 | $43.96 | 0 |
| 2017-08-08 | $64.31 | $64.31 | $64.31 | $64.31 | $44.07 | 0 |
| 2017-08-07 | $64.53 | $64.53 | $64.53 | $64.53 | $44.22 | 0 |
| 2017-08-04 | $64.28 | $64.28 | $64.28 | $64.28 | $44.05 | 0 |
| 2017-08-03 | $64.13 | $64.13 | $64.13 | $64.13 | $43.95 | 0 |
| 2017-08-02 | $64.33 | $64.33 | $64.33 | $64.33 | $44.09 | 0 |
| 2017-08-01 | $64.16 | $64.16 | $64.16 | $64.16 | $43.97 | 0 |
| 2017-07-31 | $64.04 | $64.04 | $64.04 | $64.04 | $43.89 | 0 |
| 2017-07-28 | $64.38 | $64.38 | $64.38 | $64.38 | $44.12 | 0 |
| 2017-07-27 | $64.31 | $64.31 | $64.31 | $64.31 | $44.07 | 0 |
| 2017-07-26 | $64.92 | $64.92 | $64.92 | $64.92 | $44.49 | 0 |
| 2017-07-25 | $64.78 | $64.78 | $64.78 | $64.78 | $44.40 | 0 |
| 2017-07-24 | $64.95 | $64.95 | $64.95 | $64.95 | $44.51 | 0 |
| 2017-07-21 | $64.61 | $64.61 | $64.61 | $64.61 | $44.28 | 0 |
| 2017-07-20 | $64.44 | $64.44 | $64.44 | $64.44 | $44.16 | 0 |
| 2017-07-19 | $64.47 | $64.47 | $64.47 | $64.47 | $44.18 | 0 |
| 2017-07-18 | $63.99 | $63.99 | $63.99 | $63.99 | $43.85 | 0 |
| 2017-07-17 | $63.67 | $63.67 | $63.67 | $63.67 | $43.64 | 0 |
| 2017-07-14 | $63.80 | $63.80 | $63.80 | $63.80 | $43.72 | 0 |
| 2017-07-13 | $63.39 | $63.39 | $63.39 | $63.39 | $43.44 | 0 |
| 2017-07-12 | $63.28 | $63.28 | $63.28 | $63.28 | $43.37 | 0 |
| 2017-07-11 | $62.55 | $62.55 | $62.55 | $62.55 | $42.87 | 0 |
| 2017-07-10 | $62.32 | $62.32 | $62.32 | $62.32 | $42.71 | 0 |
| 2017-07-07 | $62.20 | $62.20 | $62.20 | $62.20 | $42.63 | 0 |
| 2017-07-06 | $61.55 | $61.55 | $61.55 | $61.55 | $42.18 | 0 |
| 2017-07-05 | $62.27 | $62.27 | $62.27 | $62.27 | $42.68 | 0 |
| 2017-07-03 | $61.89 | $61.89 | $61.89 | $61.89 | $42.42 | 0 |
| 2017-06-30 | $62.19 | $62.19 | $62.19 | $62.19 | $42.62 | 0 |
| 2017-06-29 | $62.25 | $62.25 | $62.25 | $62.25 | $42.66 | 0 |
| 2017-06-28 | $63.09 | $63.09 | $63.09 | $63.09 | $43.24 | 0 |
| 2017-06-27 | $62.37 | $62.37 | $62.37 | $62.37 | $42.74 | 0 |
| 2017-06-26 | $63.22 | $63.22 | $63.22 | $63.22 | $43.33 | 0 |
| 2017-06-23 | $63.36 | $63.36 | $63.36 | $63.36 | $43.42 | 0 |
| 2017-06-22 | $63.10 | $63.10 | $63.10 | $63.10 | $43.24 | 0 |
| 2017-06-21 | $62.93 | $62.93 | $62.93 | $62.93 | $43.13 | 0 |
| 2017-06-20 | $62.43 | $62.43 | $62.43 | $62.43 | $42.79 | 0 |
| 2017-06-19 | $62.74 | $62.74 | $62.74 | $62.74 | $43.00 | 0 |
| 2017-06-16 | $61.97 | $61.97 | $61.97 | $61.97 | $42.47 | 0 |
| 2017-06-15 | $61.92 | $61.92 | $61.92 | $61.92 | $42.44 | 0 |
| 2017-06-14 | $62.17 | $62.17 | $62.17 | $62.17 | $42.61 | 0 |
| 2017-06-13 | $62.12 | $62.12 | $62.12 | $62.12 | $42.57 | 0 |
| 2017-06-12 | $61.44 | $61.44 | $61.44 | $61.44 | $42.11 | 0 |
| 2017-06-09 | $61.71 | $61.71 | $61.71 | $61.71 | $42.29 | 0 |
| 2017-06-08 | $62.63 | $62.63 | $62.63 | $62.63 | $42.92 | 0 |
| 2017-06-07 | $62.50 | $62.50 | $62.50 | $62.50 | $42.83 | 0 |
| 2017-06-06 | $62.23 | $62.23 | $62.23 | $62.23 | $42.65 | 0 |
| 2017-06-05 | $62.34 | $62.34 | $62.34 | $62.34 | $42.72 | 0 |
| 2017-06-02 | $62.46 | $62.46 | $62.46 | $62.46 | $42.81 | 0 |
| 2017-06-01 | $62.01 | $62.01 | $62.01 | $62.01 | $42.50 | 0 |
| 2017-05-31 | $61.43 | $61.43 | $61.43 | $61.43 | $42.10 | 0 |
| 2017-05-30 | $61.46 | $61.46 | $61.46 | $61.46 | $42.12 | 0 |
| 2017-05-26 | $61.53 | $61.53 | $61.53 | $61.53 | $42.17 | 0 |
| 2017-05-25 | $61.51 | $61.51 | $61.51 | $61.51 | $42.15 | 0 |
| 2017-05-24 | $61.06 | $61.06 | $61.06 | $61.06 | $41.85 | 0 |
| 2017-05-23 | $60.74 | $60.74 | $60.74 | $60.74 | $41.63 | 0 |
| 2017-05-22 | $60.86 | $60.86 | $60.86 | $60.86 | $41.71 | 0 |
| 2017-05-19 | $60.42 | $60.42 | $60.42 | $60.42 | $41.41 | 0 |
| 2017-05-18 | $60.11 | $60.11 | $60.11 | $60.11 | $41.20 | 0 |
| 2017-05-17 | $59.72 | $59.72 | $59.72 | $59.72 | $40.93 | 0 |
| 2017-05-16 | $60.95 | $60.95 | $60.95 | $60.95 | $41.77 | 0 |
| 2017-05-15 | $60.88 | $60.88 | $60.88 | $60.88 | $41.72 | 0 |
| 2017-05-12 | $60.60 | $60.60 | $60.60 | $60.60 | $41.53 | 0 |
| 2017-05-11 | $60.49 | $60.49 | $60.49 | $60.49 | $41.46 | 0 |
| 2017-05-10 | $60.64 | $60.64 | $60.64 | $60.64 | $41.56 | 0 |
| 2017-05-09 | $60.37 | $60.37 | $60.37 | $60.37 | $41.37 | 0 |
| 2017-05-08 | $60.14 | $60.14 | $60.14 | $60.14 | $41.22 | 0 |
| 2017-05-05 | $60.21 | $60.21 | $60.21 | $60.21 | $41.26 | 0 |
| 2017-05-04 | $59.76 | $59.76 | $59.76 | $59.76 | $40.96 | 0 |
| 2017-05-03 | $59.61 | $59.61 | $59.61 | $59.61 | $40.85 | 0 |
| 2017-05-02 | $60.02 | $60.02 | $60.02 | $60.02 | $41.13 | 0 |
| 2017-05-01 | $59.99 | $59.99 | $59.99 | $59.99 | $41.11 | 0 |
| 2017-04-28 | $59.53 | $59.53 | $59.53 | $59.53 | $40.80 | 0 |
| 2017-04-27 | $59.59 | $59.59 | $59.59 | $59.59 | $40.84 | 0 |
| 2017-04-26 | $59.38 | $59.38 | $59.38 | $59.38 | $40.70 | 0 |
| 2017-04-25 | $59.37 | $59.37 | $59.37 | $59.37 | $40.69 | 0 |
| 2017-04-24 | $58.86 | $58.86 | $58.86 | $58.86 | $40.34 | 0 |
| 2017-04-21 | $58.23 | $58.23 | $58.23 | $58.23 | $39.91 | 0 |
| 2017-04-20 | $58.28 | $58.28 | $58.28 | $58.28 | $39.94 | 0 |
| 2017-04-19 | $57.84 | $57.84 | $57.84 | $57.84 | $39.64 | 0 |
| 2017-04-18 | $57.67 | $57.67 | $57.67 | $57.67 | $39.52 | 0 |
| 2017-04-17 | $57.74 | $57.74 | $57.74 | $57.74 | $39.57 | 0 |
| 2017-04-13 | $57.28 | $57.28 | $57.28 | $57.28 | $39.26 | 0 |
| 2017-04-12 | $57.42 | $57.42 | $57.42 | $57.42 | $39.35 | 0 |
| 2017-04-11 | $57.65 | $57.65 | $57.65 | $57.65 | $39.51 | 0 |
| 2017-04-10 | $57.83 | $57.83 | $57.83 | $57.83 | $39.63 | 0 |
| 2017-04-07 | $57.68 | $57.68 | $57.68 | $57.68 | $39.53 | 0 |
| 2017-04-06 | $57.71 | $57.71 | $57.71 | $57.71 | $39.55 | 0 |
| 2017-04-05 | $57.50 | $57.50 | $57.50 | $57.50 | $39.41 | 0 |
| 2017-04-04 | $57.83 | $57.83 | $57.83 | $57.83 | $39.63 | 0 |
| 2017-04-03 | $57.85 | $57.85 | $57.85 | $57.85 | $39.65 | 0 |
| 2017-03-31 | $57.86 | $57.86 | $57.86 | $57.86 | $39.65 | 0 |
| 2017-03-30 | $57.67 | $57.67 | $57.67 | $57.67 | $39.52 | 0 |
| 2017-03-29 | $57.61 | $57.61 | $57.61 | $57.61 | $39.48 | 0 |
| 2017-03-28 | $57.27 | $57.27 | $57.27 | $57.27 | $39.25 | 0 |
| 2017-03-27 | $56.91 | $56.91 | $56.91 | $56.91 | $39.00 | 0 |
| 2017-03-24 | $56.70 | $56.70 | $56.70 | $56.70 | $38.86 | 0 |
| 2017-03-23 | $56.54 | $56.54 | $56.54 | $56.54 | $38.75 | 0 |
| 2017-03-22 | $56.60 | $56.60 | $56.60 | $56.60 | $38.79 | 0 |
| 2017-03-21 | $56.26 | $56.26 | $56.26 | $56.26 | $38.56 | 0 |
| 2017-03-20 | $57.18 | $57.18 | $57.18 | $57.18 | $39.19 | 0 |
| 2017-03-17 | $57.17 | $57.17 | $57.17 | $57.17 | $39.18 | 0 |
| 2017-03-16 | $57.27 | $57.27 | $57.27 | $57.27 | $39.25 | 0 |
| 2017-03-15 | $57.29 | $57.29 | $57.29 | $57.29 | $39.26 | 0 |
| 2017-03-14 | $56.79 | $56.79 | $56.79 | $56.79 | $38.92 | 0 |
| 2017-03-13 | $56.98 | $56.98 | $56.98 | $56.98 | $39.05 | 0 |
| 2017-03-10 | $56.87 | $56.87 | $56.87 | $56.87 | $38.97 | 0 |
| 2017-03-09 | $56.70 | $56.70 | $56.70 | $56.70 | $38.86 | 0 |
| 2017-03-08 | $56.67 | $56.67 | $56.67 | $56.67 | $38.84 | 0 |
| 2017-03-07 | $56.63 | $56.63 | $56.63 | $56.63 | $38.81 | 0 |
| 2017-03-06 | $56.91 | $56.91 | $56.91 | $56.91 | $39.00 | 0 |
| 2017-03-03 | $57.18 | $57.18 | $57.18 | $57.18 | $39.19 | 0 |
| 2017-03-02 | $57.09 | $57.09 | $57.09 | $57.09 | $39.13 | 0 |
| 2017-03-01 | $57.39 | $57.39 | $57.39 | $57.39 | $39.33 | 0 |
| 2017-02-28 | $56.72 | $56.72 | $56.72 | $56.72 | $38.87 | 0 |
| 2017-02-27 | $56.90 | $56.90 | $56.90 | $56.90 | $39.00 | 0 |
| 2017-02-24 | $56.71 | $56.71 | $56.71 | $56.71 | $38.87 | 0 |
| 2017-02-23 | $56.59 | $56.59 | $56.59 | $56.59 | $38.78 | 0 |
| 2017-02-22 | $56.77 | $56.77 | $56.77 | $56.77 | $38.91 | 0 |
| 2017-02-21 | $56.85 | $56.85 | $56.85 | $56.85 | $38.96 | 0 |
| 2017-02-17 | $56.51 | $56.51 | $56.51 | $56.51 | $38.73 | 0 |
| 2017-02-16 | $56.26 | $56.26 | $56.26 | $56.26 | $38.56 | 0 |
| 2017-02-15 | $56.37 | $56.37 | $56.37 | $56.37 | $38.63 | 0 |
| 2017-02-14 | $56.00 | $56.00 | $56.00 | $56.00 | $38.38 | 0 |
| 2017-02-13 | $55.76 | $55.76 | $55.76 | $55.76 | $38.21 | 0 |
| 2017-02-10 | $55.47 | $55.47 | $55.47 | $55.47 | $38.02 | 0 |
| 2017-02-09 | $55.34 | $55.34 | $55.34 | $55.34 | $37.93 | 0 |
| 2017-02-08 | $54.88 | $54.88 | $54.88 | $54.88 | $37.61 | 0 |
| 2017-02-07 | $54.64 | $54.64 | $54.64 | $54.64 | $37.45 | 0 |
| 2017-02-06 | $54.63 | $54.63 | $54.63 | $54.63 | $37.44 | 0 |
| 2017-02-03 | $54.69 | $54.69 | $54.69 | $54.69 | $37.48 | 0 |
| 2017-02-02 | $54.31 | $54.31 | $54.31 | $54.31 | $37.22 | 0 |
| 2017-02-01 | $54.31 | $54.31 | $54.31 | $54.31 | $37.22 | 0 |
| 2017-01-31 | $54.01 | $54.01 | $54.01 | $54.01 | $37.01 | 0 |
| 2017-01-30 | $53.86 | $53.86 | $53.86 | $53.86 | $36.91 | 0 |
| 2017-01-27 | $54.34 | $54.34 | $54.34 | $54.34 | $37.24 | 0 |
| 2017-01-26 | $54.35 | $54.35 | $54.35 | $54.35 | $37.25 | 0 |
| 2017-01-25 | $54.40 | $54.40 | $54.40 | $54.40 | $37.28 | 0 |
| 2017-01-24 | $53.92 | $53.92 | $53.92 | $53.92 | $36.95 | 0 |
| 2017-01-23 | $53.61 | $53.61 | $53.61 | $53.61 | $36.74 | 0 |
| 2017-01-20 | $53.61 | $53.61 | $53.61 | $53.61 | $36.74 | 0 |
| 2017-01-19 | $53.52 | $53.52 | $53.52 | $53.52 | $36.68 | 0 |
| 2017-01-18 | $53.63 | $53.63 | $53.63 | $53.63 | $36.75 | 0 |
| 2017-01-17 | $53.44 | $53.44 | $53.44 | $53.44 | $36.62 | 0 |
| 2017-01-13 | $53.63 | $53.63 | $53.63 | $53.63 | $36.75 | 0 |
| 2017-01-12 | $53.45 | $53.45 | $53.45 | $53.45 | $36.63 | 0 |
| 2017-01-11 | $53.47 | $53.47 | $53.47 | $53.47 | $36.64 | 0 |
| 2017-01-10 | $53.55 | $53.55 | $53.55 | $53.55 | $36.70 | 0 |
| 2017-01-09 | $53.52 | $53.52 | $53.52 | $53.52 | $36.68 | 0 |
| 2017-01-06 | $53.45 | $53.45 | $53.45 | $53.45 | $36.63 | 0 |
| 2017-01-05 | $53.12 | $53.12 | $53.12 | $53.12 | $36.40 | 0 |
| 2017-01-04 | $52.88 | $52.88 | $52.88 | $52.88 | $36.24 | 0 |
| 2017-01-03 | $52.15 | $52.15 | $52.15 | $52.15 | $35.74 | 0 |
| 2016-12-30 | $51.74 | $51.74 | $51.74 | $51.74 | $35.46 | 0 |
| 2016-12-29 | $52.05 | $52.05 | $52.05 | $52.05 | $35.67 | 0 |
| 2016-12-28 | $52.10 | $52.10 | $52.10 | $52.10 | $35.71 | 0 |
| 2016-12-27 | $52.58 | $52.58 | $52.58 | $52.58 | $36.03 | 0 |
| 2016-12-23 | $59.72 | $59.72 | $59.72 | $59.72 | $35.89 | 0 |
| 2016-12-22 | $59.41 | $59.41 | $59.41 | $59.41 | $35.70 | 0 |
| 2016-12-21 | $59.56 | $59.56 | $59.56 | $59.56 | $35.79 | 0 |
| 2016-12-20 | $59.71 | $59.71 | $59.71 | $59.71 | $35.88 | 0 |
| 2016-12-19 | $59.54 | $59.54 | $59.54 | $59.54 | $35.78 | 0 |
| 2016-12-16 | $59.42 | $59.42 | $59.42 | $59.42 | $35.71 | 0 |
| 2016-12-15 | $59.43 | $59.43 | $59.43 | $59.43 | $35.72 | 0 |
| 2016-12-14 | $59.23 | $59.23 | $59.23 | $59.23 | $35.59 | 0 |
| 2016-12-13 | $59.48 | $59.48 | $59.48 | $59.48 | $35.75 | 0 |
| 2016-12-12 | $58.98 | $58.98 | $58.98 | $58.98 | $35.44 | 0 |
| 2016-12-09 | $59.35 | $59.35 | $59.35 | $59.35 | $35.67 | 0 |
| 2016-12-08 | $59.15 | $59.15 | $59.15 | $59.15 | $35.55 | 0 |
| 2016-12-07 | $58.85 | $58.85 | $58.85 | $58.85 | $35.37 | 0 |
| 2016-12-06 | $58.22 | $58.22 | $58.22 | $58.22 | $34.99 | 0 |
| 2016-12-05 | $57.98 | $57.98 | $57.98 | $57.98 | $34.84 | 0 |
| 2016-12-02 | $57.34 | $57.34 | $57.34 | $57.34 | $34.46 | 0 |
| 2016-12-01 | $57.34 | $57.34 | $57.34 | $57.34 | $34.46 | 0 |
| 2016-11-30 | $58.24 | $58.24 | $58.24 | $58.24 | $35.00 | 0 |
| 2016-11-29 | $58.85 | $58.85 | $58.85 | $58.85 | $35.37 | 0 |
| 2016-11-28 | $58.83 | $58.83 | $58.83 | $58.83 | $35.35 | 0 |
| 2016-11-25 | $59.18 | $59.18 | $59.18 | $59.18 | $35.56 | 0 |
| 2016-11-23 | $58.99 | $58.99 | $58.99 | $58.99 | $35.45 | 0 |
| 2016-11-22 | $58.84 | $58.84 | $58.84 | $58.84 | $35.36 | 0 |
| 2016-11-21 | $58.76 | $58.76 | $58.76 | $58.76 | $35.31 | 0 |
| 2016-11-18 | $58.28 | $58.28 | $58.28 | $58.28 | $35.02 | 0 |
| 2016-11-17 | $58.47 | $58.47 | $58.47 | $58.47 | $35.14 | 0 |
| 2016-11-16 | $58.02 | $58.02 | $58.02 | $58.02 | $34.87 | 0 |
| 2016-11-15 | $57.83 | $57.83 | $57.83 | $57.83 | $34.75 | 0 |
| 2016-11-14 | $57.53 | $57.53 | $57.53 | $57.53 | $34.57 | 0 |
| 2016-11-11 | $57.94 | $57.94 | $57.94 | $57.94 | $34.82 | 0 |
| 2016-11-10 | $57.84 | $57.84 | $57.84 | $57.84 | $34.76 | 0 |
| 2016-11-09 | $58.10 | $58.10 | $58.10 | $58.10 | $34.92 | 0 |
| 2016-11-08 | $57.50 | $57.50 | $57.50 | $57.50 | $34.56 | 0 |
| 2016-11-07 | $57.35 | $57.35 | $57.35 | $57.35 | $34.47 | 0 |
| 2016-11-04 | $56.11 | $56.11 | $56.11 | $56.11 | $33.72 | 0 |
| 2016-11-03 | $56.02 | $56.02 | $56.02 | $56.02 | $33.67 | 0 |
| 2016-11-02 | $56.76 | $56.76 | $56.76 | $56.76 | $34.11 | 0 |
| 2016-11-01 | $57.28 | $57.28 | $57.28 | $57.28 | $34.42 | 0 |
| 2016-10-31 | $57.72 | $57.72 | $57.72 | $57.72 | $34.69 | 0 |
| 2016-10-28 | $57.94 | $57.94 | $57.94 | $57.94 | $34.82 | 0 |
| 2016-10-27 | $58.16 | $58.16 | $58.16 | $58.16 | $34.95 | 0 |
| 2016-10-26 | $58.52 | $58.52 | $58.52 | $58.52 | $35.17 | 0 |
| 2016-10-25 | $59.01 | $59.01 | $59.01 | $59.01 | $35.46 | 0 |
| 2016-10-24 | $59.33 | $59.33 | $59.33 | $59.33 | $35.66 | 0 |
| 2016-10-21 | $58.74 | $58.74 | $58.74 | $58.74 | $35.30 | 0 |
| 2016-10-20 | $58.63 | $58.63 | $58.63 | $58.63 | $35.23 | 0 |
| 2016-10-19 | $58.69 | $58.69 | $58.69 | $58.69 | $35.27 | 0 |
| 2016-10-18 | $58.52 | $58.52 | $58.52 | $58.52 | $35.17 | 0 |
| 2016-10-17 | $57.93 | $57.93 | $57.93 | $57.93 | $34.81 | 0 |
| 2016-10-14 | $58.22 | $58.22 | $58.22 | $58.22 | $34.99 | 0 |
| 2016-10-13 | $58.36 | $58.36 | $58.36 | $58.36 | $35.07 | 0 |
| 2016-10-12 | $58.51 | $58.51 | $58.51 | $58.51 | $35.16 | 0 |
| 2016-10-11 | $58.57 | $58.57 | $58.57 | $58.57 | $35.20 | 0 |
| 2016-10-10 | $59.47 | $59.47 | $59.47 | $59.47 | $35.74 | 0 |
| 2016-10-07 | $58.91 | $58.91 | $58.91 | $58.91 | $35.40 | 0 |
| 2016-10-06 | $59.27 | $59.27 | $59.27 | $59.27 | $35.62 | 0 |
| 2016-10-05 | $59.58 | $59.58 | $59.58 | $59.58 | $35.81 | 0 |
| 2016-10-04 | $59.44 | $59.44 | $59.44 | $59.44 | $35.72 | 0 |
| 2016-10-03 | $59.61 | $59.61 | $59.61 | $59.61 | $35.82 | 0 |
| 2016-09-30 | $59.64 | $59.64 | $59.64 | $59.64 | $35.84 | 0 |
| 2016-09-29 | $59.33 | $59.33 | $59.33 | $59.33 | $35.66 | 0 |
| 2016-09-28 | $59.99 | $59.99 | $59.99 | $59.99 | $36.05 | 0 |
| 2016-09-27 | $59.87 | $59.87 | $59.87 | $59.87 | $35.98 | 0 |
| 2016-09-26 | $59.39 | $59.39 | $59.39 | $59.39 | $35.69 | 0 |
| 2016-09-23 | $59.97 | $59.97 | $59.97 | $59.97 | $36.04 | 0 |
| 2016-09-22 | $60.22 | $60.22 | $60.22 | $60.22 | $36.19 | 0 |
| 2016-09-21 | $59.67 | $59.67 | $59.67 | $59.67 | $35.86 | 0 |
| 2016-09-20 | $59.10 | $59.10 | $59.10 | $59.10 | $35.52 | 0 |
| 2016-09-19 | $59.03 | $59.03 | $59.03 | $59.03 | $35.47 | 0 |
| 2016-09-16 | $59.05 | $59.05 | $59.05 | $59.05 | $35.49 | 0 |
| 2016-09-15 | $59.24 | $59.24 | $59.24 | $59.24 | $35.60 | 0 |
| 2016-09-14 | $58.53 | $58.53 | $58.53 | $58.53 | $35.17 | 0 |
| 2016-09-13 | $58.31 | $58.31 | $58.31 | $58.31 | $35.04 | 0 |
| 2016-09-12 | $59.11 | $59.11 | $59.11 | $59.11 | $35.52 | 0 |
| 2016-09-09 | $58.09 | $58.09 | $58.09 | $58.09 | $34.91 | 0 |
| 2016-09-08 | $59.71 | $59.71 | $59.71 | $59.71 | $35.88 | 0 |
| 2016-09-07 | $59.95 | $59.95 | $59.95 | $59.95 | $36.03 | 0 |
| 2016-09-06 | $59.86 | $59.86 | $59.86 | $59.86 | $35.97 | 0 |
| 2016-09-02 | $59.42 | $59.42 | $59.42 | $59.42 | $35.71 | 0 |
| 2016-09-01 | $59.14 | $59.14 | $59.14 | $59.14 | $35.54 | 0 |
| 2016-08-31 | $59.00 | $59.00 | $59.00 | $59.00 | $35.46 | 0 |
| 2016-08-30 | $59.17 | $59.17 | $59.17 | $59.17 | $35.56 | 0 |
| 2016-08-29 | $59.25 | $59.25 | $59.25 | $59.25 | $35.61 | 0 |
| 2016-08-26 | $59.21 | $59.21 | $59.21 | $59.21 | $35.58 | 0 |
| 2016-08-25 | $59.18 | $59.18 | $59.18 | $59.18 | $35.56 | 0 |
| 2016-08-24 | $59.37 | $59.37 | $59.37 | $59.37 | $35.68 | 0 |
| 2016-08-23 | $60.04 | $60.04 | $60.04 | $60.04 | $36.08 | 0 |
| 2016-08-22 | $59.75 | $59.75 | $59.75 | $59.75 | $35.91 | 0 |
| 2016-08-19 | $59.58 | $59.58 | $59.58 | $59.58 | $35.81 | 0 |
| 2016-08-18 | $59.67 | $59.67 | $59.67 | $59.67 | $35.86 | 0 |
| 2016-08-17 | $59.63 | $59.63 | $59.63 | $59.63 | $35.84 | 0 |
| 2016-08-16 | $59.74 | $59.74 | $59.74 | $59.74 | $35.90 | 0 |
| 2016-08-15 | $60.27 | $60.27 | $60.27 | $60.27 | $36.22 | 0 |
| 2016-08-12 | $60.08 | $60.08 | $60.08 | $60.08 | $36.11 | 0 |
| 2016-08-11 | $59.97 | $59.97 | $59.97 | $59.97 | $36.04 | 0 |
| 2016-08-10 | $59.59 | $59.59 | $59.59 | $59.59 | $35.81 | 0 |
| 2016-08-09 | $59.95 | $59.95 | $59.95 | $59.95 | $36.03 | 0 |
| 2016-08-08 | $59.57 | $59.57 | $59.57 | $59.57 | $35.80 | 0 |
| 2016-08-05 | $59.67 | $59.67 | $59.67 | $59.67 | $35.86 | 0 |
| 2016-08-04 | $59.16 | $59.16 | $59.16 | $59.16 | $35.55 | 0 |
| 2016-08-03 | $59.00 | $59.00 | $59.00 | $59.00 | $35.46 | 0 |
| 2016-08-02 | $58.78 | $58.78 | $58.78 | $58.78 | $35.32 | 0 |
| 2016-08-01 | $59.48 | $59.48 | $59.48 | $59.48 | $35.75 | 0 |
| 2016-07-29 | $59.22 | $59.22 | $59.22 | $59.22 | $35.59 | 0 |
| 2016-07-28 | $59.17 | $59.17 | $59.17 | $59.17 | $35.56 | 0 |
| 2016-07-27 | $59.12 | $59.12 | $59.12 | $59.12 | $35.53 | 0 |
| 2016-07-26 | $58.73 | $58.73 | $58.73 | $58.73 | $35.29 | 0 |
| 2016-07-25 | $58.67 | $58.67 | $58.67 | $58.67 | $35.26 | 0 |
| 2016-07-22 | $58.76 | $58.76 | $58.76 | $58.76 | $35.31 | 0 |
| 2016-07-21 | $58.57 | $58.57 | $58.57 | $58.57 | $35.20 | 0 |
| 2016-07-20 | $58.71 | $58.71 | $58.71 | $58.71 | $35.28 | 0 |
| 2016-07-19 | $58.05 | $58.05 | $58.05 | $58.05 | $34.89 | 0 |
| 2016-07-18 | $58.27 | $58.27 | $58.27 | $58.27 | $35.02 | 0 |
| 2016-07-15 | $57.99 | $57.99 | $57.99 | $57.99 | $34.85 | 0 |
| 2016-07-14 | $57.96 | $57.96 | $57.96 | $57.96 | $34.83 | 0 |
| 2016-07-13 | $57.67 | $57.67 | $57.67 | $57.67 | $34.66 | 0 |
| 2016-07-12 | $57.95 | $57.95 | $57.95 | $57.95 | $34.83 | 0 |
| 2016-07-11 | $57.52 | $57.52 | $57.52 | $57.52 | $34.57 | 0 |
| 2016-07-08 | $57.18 | $57.18 | $57.18 | $57.18 | $34.36 | 0 |
| 2016-07-07 | $56.29 | $56.29 | $56.29 | $56.29 | $33.83 | 0 |
| 2016-07-06 | $56.04 | $56.04 | $56.04 | $56.04 | $33.68 | 0 |
| 2016-07-05 | $55.69 | $55.69 | $55.69 | $55.69 | $33.47 | 0 |
| 2016-07-01 | $56.14 | $56.14 | $56.14 | $56.14 | $33.74 | 0 |
| 2016-06-30 | $55.77 | $55.77 | $55.77 | $55.77 | $33.52 | 0 |
| 2016-06-29 | $55.37 | $55.37 | $55.37 | $55.37 | $33.28 | 0 |
| 2016-06-28 | $54.33 | $54.33 | $54.33 | $54.33 | $32.65 | 0 |
| 2016-06-27 | $53.11 | $53.11 | $53.11 | $53.11 | $31.92 | 0 |
| 2016-06-24 | $54.31 | $54.31 | $54.31 | $54.31 | $32.64 | 0 |
| 2016-06-23 | $56.61 | $56.61 | $56.61 | $56.61 | $34.02 | 0 |
| 2016-06-22 | $55.86 | $55.86 | $55.86 | $55.86 | $33.57 | 0 |
| 2016-06-21 | $56.09 | $56.09 | $56.09 | $56.09 | $33.71 | 0 |
| 2016-06-20 | $56.12 | $56.12 | $56.12 | $56.12 | $33.73 | 0 |
| 2016-06-17 | $55.68 | $55.68 | $55.68 | $55.68 | $33.46 | 0 |
| 2016-06-16 | $56.24 | $56.24 | $56.24 | $56.24 | $33.80 | 0 |
| 2016-06-15 | $56.26 | $56.26 | $56.26 | $56.26 | $33.81 | 0 |
| 2016-06-14 | $56.35 | $56.35 | $56.35 | $56.35 | $33.86 | 0 |
| 2016-06-13 | $56.47 | $56.47 | $56.47 | $56.47 | $33.94 | 0 |
| 2016-06-10 | $57.00 | $57.00 | $57.00 | $57.00 | $34.25 | 0 |
| 2016-06-09 | $57.90 | $57.90 | $57.90 | $57.90 | $34.80 | 0 |
| 2016-06-08 | $58.15 | $58.15 | $58.15 | $58.15 | $34.95 | 0 |
| 2016-06-07 | $57.93 | $57.93 | $57.93 | $57.93 | $34.81 | 0 |
| 2016-06-06 | $58.00 | $58.00 | $58.00 | $58.00 | $34.86 | 0 |
| 2016-06-03 | $57.63 | $57.63 | $57.63 | $57.63 | $34.63 | 0 |
| 2016-06-02 | $58.03 | $58.03 | $58.03 | $58.03 | $34.87 | 0 |
| 2016-06-01 | $57.67 | $57.67 | $57.67 | $57.67 | $34.66 | 0 |
| 2016-05-31 | $57.57 | $57.57 | $57.57 | $57.57 | $34.60 | 0 |
| 2016-05-27 | $57.42 | $57.42 | $57.42 | $57.42 | $34.51 | 0 |
| 2016-05-26 | $57.11 | $57.11 | $57.11 | $57.11 | $34.32 | 0 |
| 2016-05-25 | $57.22 | $57.22 | $57.22 | $57.22 | $34.39 | 0 |
| 2016-05-24 | $56.86 | $56.86 | $56.86 | $56.86 | $34.17 | 0 |
| 2016-05-23 | $55.95 | $55.95 | $55.95 | $55.95 | $33.62 | 0 |
| 2016-05-20 | $56.01 | $56.01 | $56.01 | $56.01 | $33.66 | 0 |
| 2016-05-19 | $55.37 | $55.37 | $55.37 | $55.37 | $33.28 | 0 |
| 2016-05-18 | $55.64 | $55.64 | $55.64 | $55.64 | $33.44 | 0 |
| 2016-05-17 | $55.40 | $55.40 | $55.40 | $55.40 | $33.29 | 0 |
| 2016-05-16 | $55.89 | $55.89 | $55.89 | $55.89 | $33.59 | 0 |
| 2016-05-13 | $55.20 | $55.20 | $55.20 | $55.20 | $33.17 | 0 |
| 2016-05-12 | $55.30 | $55.30 | $55.30 | $55.30 | $33.23 | 0 |
| 2016-05-11 | $55.63 | $55.63 | $55.63 | $55.63 | $33.43 | 0 |
| 2016-05-10 | $56.23 | $56.23 | $56.23 | $56.23 | $33.79 | 0 |
| 2016-05-09 | $55.71 | $55.71 | $55.71 | $55.71 | $33.48 | 0 |
| 2016-05-06 | $55.42 | $55.42 | $55.42 | $55.42 | $33.31 | 0 |
| 2016-05-05 | $55.38 | $55.38 | $55.38 | $55.38 | $33.28 | 0 |
| 2016-05-04 | $55.45 | $55.45 | $55.45 | $55.45 | $33.32 | 0 |
| 2016-05-03 | $56.14 | $56.14 | $56.14 | $56.14 | $33.74 | 0 |
| 2016-05-02 | $56.90 | $56.90 | $56.90 | $56.90 | $34.19 | 0 |
| 2016-04-29 | $56.36 | $56.36 | $56.36 | $56.36 | $33.87 | 0 |
| 2016-04-28 | $56.55 | $56.55 | $56.55 | $56.55 | $33.98 | 0 |
| 2016-04-27 | $57.15 | $57.15 | $57.15 | $57.15 | $34.34 | 0 |
| 2016-04-26 | $57.44 | $57.44 | $57.44 | $57.44 | $34.52 | 0 |
| 2016-04-25 | $57.49 | $57.49 | $57.49 | $57.49 | $34.55 | 0 |
| 2016-04-22 | $57.68 | $57.68 | $57.68 | $57.68 | $34.66 | 0 |
| 2016-04-21 | $57.93 | $57.93 | $57.93 | $57.93 | $34.81 | 0 |
| 2016-04-20 | $57.91 | $57.91 | $57.91 | $57.91 | $34.80 | 0 |
| 2016-04-19 | $57.74 | $57.74 | $57.74 | $57.74 | $34.70 | 0 |
| 2016-04-18 | $57.90 | $57.90 | $57.90 | $57.90 | $34.80 | 0 |
| 2016-04-15 | $57.53 | $57.53 | $57.53 | $57.53 | $34.57 | 0 |
| 2016-04-14 | $57.53 | $57.53 | $57.53 | $57.53 | $34.57 | 0 |
| 2016-04-13 | $57.46 | $57.46 | $57.46 | $57.46 | $34.53 | 0 |
| 2016-04-12 | $56.56 | $56.56 | $56.56 | $56.56 | $33.99 | 0 |
| 2016-04-11 | $56.16 | $56.16 | $56.16 | $56.16 | $33.75 | 0 |
| 2016-04-08 | $56.57 | $56.57 | $56.57 | $56.57 | $34.00 | 0 |
| 2016-04-07 | $56.60 | $56.60 | $56.60 | $56.60 | $34.01 | 0 |
| 2016-04-06 | $57.40 | $57.40 | $57.40 | $57.40 | $34.50 | 0 |
| 2016-04-05 | $56.32 | $56.32 | $56.32 | $56.32 | $33.85 | 0 |
| 2016-04-04 | $56.85 | $56.85 | $56.85 | $56.85 | $34.16 | 0 |
| 2016-04-01 | $56.90 | $56.90 | $56.90 | $56.90 | $34.19 | 0 |
| 2016-03-31 | $56.22 | $56.22 | $56.22 | $56.22 | $33.79 | 0 |
| 2016-03-30 | $56.08 | $56.08 | $56.08 | $56.08 | $33.70 | 0 |
| 2016-03-29 | $55.78 | $55.78 | $55.78 | $55.78 | $33.52 | 0 |
| 2016-03-28 | $54.84 | $54.84 | $54.84 | $54.84 | $32.96 | 0 |
| 2016-03-24 | $54.93 | $54.93 | $54.93 | $54.93 | $33.01 | 0 |
| 2016-03-23 | $54.83 | $54.83 | $54.83 | $54.83 | $32.95 | 0 |
| 2016-03-22 | $55.49 | $55.49 | $55.49 | $55.49 | $33.35 | 0 |
| 2016-03-21 | $55.43 | $55.43 | $55.43 | $55.43 | $33.31 | 0 |
| 2016-03-18 | $55.29 | $55.29 | $55.29 | $55.29 | $33.23 | 0 |
| 2016-03-17 | $54.99 | $54.99 | $54.99 | $54.99 | $33.05 | 0 |
| 2016-03-16 | $54.83 | $54.83 | $54.83 | $54.83 | $32.95 | 0 |
| 2016-03-15 | $54.47 | $54.47 | $54.47 | $54.47 | $32.73 | 0 |
| 2016-03-14 | $54.92 | $54.92 | $54.92 | $54.92 | $33.00 | 0 |
| 2016-03-11 | $54.79 | $54.79 | $54.79 | $54.79 | $32.93 | 0 |
| 2016-03-10 | $53.72 | $53.72 | $53.72 | $53.72 | $32.28 | 0 |
| 2016-03-09 | $53.87 | $53.87 | $53.87 | $53.87 | $32.37 | 0 |
| 2016-03-08 | $53.63 | $53.63 | $53.63 | $53.63 | $32.23 | 0 |
| 2016-03-07 | $54.53 | $54.53 | $54.53 | $54.53 | $32.77 | 0 |
| 2016-03-04 | $54.54 | $54.54 | $54.54 | $54.54 | $32.78 | 0 |
| 2016-03-03 | $54.46 | $54.46 | $54.46 | $54.46 | $32.73 | 0 |
| 2016-03-02 | $54.33 | $54.33 | $54.33 | $54.33 | $32.65 | 0 |
| 2016-03-01 | $54.05 | $54.05 | $54.05 | $54.05 | $32.48 | 0 |
| 2016-02-29 | $52.60 | $52.60 | $52.60 | $52.60 | $31.61 | 0 |
| 2016-02-26 | $53.02 | $53.02 | $53.02 | $53.02 | $31.86 | 0 |
| 2016-02-25 | $52.86 | $52.86 | $52.86 | $52.86 | $31.77 | 0 |
| 2016-02-24 | $52.26 | $52.26 | $52.26 | $52.26 | $31.41 | 0 |
| 2016-02-23 | $51.87 | $51.87 | $51.87 | $51.87 | $31.17 | 0 |
| 2016-02-22 | $52.68 | $52.68 | $52.68 | $52.68 | $31.66 | 0 |
| 2016-02-19 | $51.78 | $51.78 | $51.78 | $51.78 | $31.12 | 0 |
| 2016-02-18 | $51.63 | $51.63 | $51.63 | $51.63 | $31.03 | 0 |
| 2016-02-17 | $52.07 | $52.07 | $52.07 | $52.07 | $31.29 | 0 |
| 2016-02-16 | $50.68 | $50.68 | $50.68 | $50.68 | $30.46 | 0 |
| 2016-02-12 | $49.55 | $49.55 | $49.55 | $49.55 | $29.78 | 0 |
| 2016-02-11 | $48.58 | $48.58 | $48.58 | $48.58 | $29.19 | 0 |
| 2016-02-10 | $48.94 | $48.94 | $48.94 | $48.94 | $29.41 | 0 |
| 2016-02-09 | $48.81 | $48.81 | $48.81 | $48.81 | $29.33 | 0 |
| 2016-02-08 | $48.84 | $48.84 | $48.84 | $48.84 | $29.35 | 0 |
| 2016-02-05 | $50.36 | $50.36 | $50.36 | $50.36 | $30.26 | 0 |
| 2016-02-04 | $52.29 | $52.29 | $52.29 | $52.29 | $31.42 | 0 |
| 2016-02-03 | $52.22 | $52.22 | $52.22 | $52.22 | $31.38 | 0 |
| 2016-02-02 | $52.33 | $52.33 | $52.33 | $52.33 | $31.45 | 0 |
| 2016-02-01 | $53.62 | $53.62 | $53.62 | $53.62 | $32.22 | 0 |
| 2016-01-29 | $53.44 | $53.44 | $53.44 | $53.44 | $32.12 | 0 |
| 2016-01-28 | $52.19 | $52.19 | $52.19 | $52.19 | $31.36 | 0 |
| 2016-01-27 | $52.13 | $52.13 | $52.13 | $52.13 | $31.33 | 0 |
| 2016-01-26 | $53.37 | $53.37 | $53.37 | $53.37 | $32.07 | 0 |
| 2016-01-25 | $52.88 | $52.88 | $52.88 | $52.88 | $31.78 | 0 |
| 2016-01-22 | $53.74 | $53.74 | $53.74 | $53.74 | $32.30 | 0 |
| 2016-01-21 | $52.37 | $52.37 | $52.37 | $52.37 | $31.47 | 0 |
| 2016-01-20 | $52.44 | $52.44 | $52.44 | $52.44 | $31.51 | 0 |
| 2016-01-19 | $52.45 | $52.45 | $52.45 | $52.45 | $31.52 | 0 |
| 2016-01-15 | $52.80 | $52.80 | $52.80 | $52.80 | $31.73 | 0 |
| 2016-01-14 | $54.12 | $54.12 | $54.12 | $54.12 | $32.52 | 0 |
| 2016-01-13 | $53.23 | $53.23 | $53.23 | $53.23 | $31.99 | 0 |
| 2016-01-12 | $55.07 | $55.07 | $55.07 | $55.07 | $33.09 | 0 |
| 2016-01-11 | $54.57 | $54.57 | $54.57 | $54.57 | $32.79 | 0 |
| 2016-01-08 | $54.91 | $54.91 | $54.91 | $54.91 | $33.00 | 0 |
| 2016-01-07 | $56.12 | $56.12 | $56.12 | $56.12 | $33.36 | 0 |
| 2016-01-06 | $57.72 | $57.72 | $57.72 | $57.72 | $34.31 | 0 |
| 2016-01-05 | $58.48 | $58.48 | $58.48 | $58.48 | $34.76 | 0 |
| 2016-01-04 | $58.59 | $58.59 | $58.59 | $58.59 | $34.83 | 0 |
| 2015-12-31 | $59.69 | $59.69 | $59.69 | $59.69 | $35.48 | 0 |
| 2015-12-30 | $60.25 | $60.25 | $60.25 | $60.25 | $35.81 | 0 |
| 2015-12-29 | $60.70 | $60.70 | $60.70 | $60.70 | $36.08 | 0 |
| 2015-12-28 | $60.02 | $60.02 | $60.02 | $60.02 | $35.68 | 0 |
| 2015-12-24 | $60.12 | $60.12 | $60.12 | $60.12 | $35.74 | 0 |
| 2015-12-23 | $60.12 | $60.12 | $60.12 | $60.12 | $35.74 | 0 |
| 2015-12-22 | $59.55 | $59.55 | $59.55 | $59.55 | $35.40 | 0 |
| 2015-12-21 | $59.31 | $59.31 | $59.31 | $59.31 | $35.25 | 0 |
| 2015-12-18 | $58.91 | $58.91 | $58.91 | $58.91 | $35.02 | 0 |
| 2015-12-17 | $59.81 | $59.81 | $59.81 | $59.81 | $35.55 | 0 |
| 2015-12-16 | $60.68 | $60.68 | $60.68 | $60.68 | $36.07 | 0 |
| 2015-12-15 | $59.25 | $59.25 | $59.25 | $59.25 | $35.22 | 0 |
| 2015-12-14 | $58.74 | $58.74 | $58.74 | $58.74 | $34.92 | 0 |
| 2015-12-11 | $58.45 | $58.45 | $58.45 | $58.45 | $34.74 | 0 |
| 2015-12-10 | $59.92 | $59.92 | $59.92 | $59.92 | $35.62 | 0 |
| 2015-12-09 | $59.67 | $59.67 | $59.67 | $59.67 | $35.47 | 0 |
| 2015-12-08 | $60.43 | $60.43 | $60.43 | $60.43 | $35.92 | 0 |
| 2015-12-07 | $60.50 | $60.50 | $60.50 | $60.50 | $35.96 | 0 |
| 2015-12-04 | $61.02 | $61.02 | $61.02 | $61.02 | $36.27 | 0 |
| 2015-12-03 | $66.29 | $66.29 | $66.29 | $66.29 | $35.54 | 0 |
| 2015-12-02 | $67.20 | $67.20 | $67.20 | $67.20 | $36.03 | 0 |
| 2015-12-01 | $67.62 | $67.62 | $67.62 | $67.62 | $36.25 | 0 |
| 2015-11-30 | $66.87 | $66.87 | $66.87 | $66.87 | $35.85 | 0 |
| 2015-11-27 | $67.39 | $67.39 | $67.39 | $67.39 | $36.13 | 0 |
| 2015-11-25 | $67.25 | $67.25 | $67.25 | $67.25 | $36.05 | 0 |
| 2015-11-24 | $66.96 | $66.96 | $66.96 | $66.96 | $35.90 | 0 |
| 2015-11-23 | $67.03 | $67.03 | $67.03 | $67.03 | $35.94 | 0 |
| 2015-11-20 | $67.03 | $67.03 | $67.03 | $67.03 | $35.94 | 0 |
| 2015-11-19 | $66.76 | $66.76 | $66.76 | $66.76 | $35.79 | 0 |
| 2015-11-18 | $66.79 | $66.79 | $66.79 | $66.79 | $35.81 | 0 |
| 2015-11-17 | $65.54 | $65.54 | $65.54 | $65.54 | $35.14 | 0 |
| 2015-11-16 | $65.50 | $65.50 | $65.50 | $65.50 | $35.12 | 0 |
| 2015-11-13 | $64.82 | $64.82 | $64.82 | $64.82 | $34.75 | 0 |
| 2015-11-12 | $65.73 | $65.73 | $65.73 | $65.73 | $35.24 | 0 |
| 2015-11-11 | $66.54 | $66.54 | $66.54 | $66.54 | $35.67 | 0 |
| 2015-11-10 | $66.78 | $66.78 | $66.78 | $66.78 | $35.80 | 0 |
| 2015-11-09 | $66.84 | $66.84 | $66.84 | $66.84 | $35.83 | 0 |
| 2015-11-06 | $67.31 | $67.31 | $67.31 | $67.31 | $36.09 | 0 |
| 2015-11-05 | $66.94 | $66.94 | $66.94 | $66.94 | $35.89 | 0 |
| 2015-11-04 | $66.92 | $66.92 | $66.92 | $66.92 | $35.88 | 0 |
| 2015-11-03 | $66.89 | $66.89 | $66.89 | $66.89 | $35.86 | 0 |
| 2015-11-02 | $66.73 | $66.73 | $66.73 | $66.73 | $35.77 | 0 |
| 2015-10-30 | $65.93 | $65.93 | $65.93 | $65.93 | $35.35 | 0 |
| 2015-10-29 | $66.22 | $66.22 | $66.22 | $66.22 | $35.50 | 0 |
| 2015-10-28 | $66.35 | $66.35 | $66.35 | $66.35 | $35.57 | 0 |
| 2015-10-27 | $65.49 | $65.49 | $65.49 | $65.49 | $35.11 | 0 |
| 2015-10-26 | $65.56 | $65.56 | $65.56 | $65.56 | $35.15 | 0 |
| 2015-10-23 | $65.61 | $65.61 | $65.61 | $65.61 | $35.17 | 0 |
| 2015-10-22 | $64.44 | $64.44 | $64.44 | $64.44 | $34.55 | 0 |
| 2015-10-21 | $63.56 | $63.56 | $63.56 | $63.56 | $34.08 | 0 |
| 2015-10-20 | $64.09 | $64.09 | $64.09 | $64.09 | $34.36 | 0 |
| 2015-10-19 | $64.50 | $64.50 | $64.50 | $64.50 | $34.58 | 0 |
| 2015-10-16 | $64.32 | $64.32 | $64.32 | $64.32 | $34.48 | 0 |
| 2015-10-15 | $64.24 | $64.24 | $64.24 | $64.24 | $34.44 | 0 |
| 2015-10-14 | $62.97 | $62.97 | $62.97 | $62.97 | $33.76 | 0 |
| 2015-10-13 | $63.14 | $63.14 | $63.14 | $63.14 | $33.85 | 0 |
| 2015-10-12 | $63.71 | $63.71 | $63.71 | $63.71 | $34.16 | 0 |
| 2015-10-09 | $63.70 | $63.70 | $63.70 | $63.70 | $34.15 | 0 |
| 2015-10-08 | $63.35 | $63.35 | $63.35 | $63.35 | $33.96 | 0 |
| 2015-10-07 | $63.07 | $63.07 | $63.07 | $63.07 | $33.81 | 0 |
| 2015-10-06 | $62.42 | $62.42 | $62.42 | $62.42 | $33.46 | 0 |
| 2015-10-05 | $62.93 | $62.93 | $62.93 | $62.93 | $33.74 | 0 |
| 2015-10-02 | $62.05 | $62.05 | $62.05 | $62.05 | $33.27 | 0 |
| 2015-10-01 | $60.95 | $60.95 | $60.95 | $60.95 | $32.68 | 0 |
| 2015-09-30 | $60.69 | $60.69 | $60.69 | $60.69 | $32.54 | 0 |
| 2015-09-29 | $59.29 | $59.29 | $59.29 | $59.29 | $31.79 | 0 |
| 2015-09-28 | $59.67 | $59.67 | $59.67 | $59.67 | $31.99 | 0 |
| 2015-09-25 | $61.82 | $61.82 | $61.82 | $61.82 | $33.14 | 0 |
| 2015-09-24 | $62.38 | $62.38 | $62.38 | $62.38 | $33.44 | 0 |
| 2015-09-23 | $62.74 | $62.74 | $62.74 | $62.74 | $33.64 | 0 |
| 2015-09-22 | $62.89 | $62.89 | $62.89 | $62.89 | $33.72 | 0 |
| 2015-09-21 | $63.87 | $63.87 | $63.87 | $63.87 | $34.24 | 0 |
| 2015-09-18 | $64.07 | $64.07 | $64.07 | $64.07 | $34.35 | 0 |
| 2015-09-17 | $64.90 | $64.90 | $64.90 | $64.90 | $34.79 | 0 |
| 2015-09-16 | $64.76 | $64.76 | $64.76 | $64.76 | $34.72 | 0 |
| 2015-09-15 | $64.35 | $64.35 | $64.35 | $64.35 | $34.50 | 0 |
| 2015-09-14 | $63.59 | $63.59 | $63.59 | $63.59 | $34.09 | 0 |
| 2015-09-11 | $63.83 | $63.83 | $63.83 | $63.83 | $34.22 | 0 |
| 2015-09-10 | $63.41 | $63.41 | $63.41 | $63.41 | $33.99 | 0 |
| 2015-09-09 | $63.05 | $63.05 | $63.05 | $63.05 | $33.80 | 0 |
| 2015-09-08 | $63.90 | $63.90 | $63.90 | $63.90 | $34.26 | 0 |
| 2015-09-04 | $62.24 | $62.24 | $62.24 | $62.24 | $33.37 | 0 |
| 2015-09-03 | $62.92 | $62.92 | $62.92 | $62.92 | $33.73 | 0 |
| 2015-09-02 | $63.09 | $63.09 | $63.09 | $63.09 | $33.82 | 0 |
| 2015-09-01 | $61.67 | $61.67 | $61.67 | $61.67 | $33.06 | 0 |
| 2015-08-31 | $63.44 | $63.44 | $63.44 | $63.44 | $34.01 | 0 |
| 2015-08-28 | $64.31 | $64.31 | $64.31 | $64.31 | $34.48 | 0 |
| 2015-08-27 | $64.10 | $64.10 | $64.10 | $64.10 | $34.36 | 0 |
| 2015-08-26 | $62.55 | $62.55 | $62.55 | $62.55 | $33.53 | 0 |
| 2015-08-25 | $60.02 | $60.02 | $60.02 | $60.02 | $32.18 | 0 |
| 2015-08-24 | $60.25 | $60.25 | $60.25 | $60.25 | $32.30 | 0 |
| 2015-08-21 | $62.70 | $62.70 | $62.70 | $62.70 | $33.61 | 0 |
| 2015-08-20 | $64.80 | $64.80 | $64.80 | $64.80 | $34.74 | 0 |
| 2015-08-19 | $66.77 | $66.77 | $66.77 | $66.77 | $35.80 | 0 |
| 2015-08-18 | $67.27 | $67.27 | $67.27 | $67.27 | $36.06 | 0 |
| 2015-08-17 | $67.73 | $67.73 | $67.73 | $67.73 | $36.31 | 0 |
| 2015-08-14 | $67.05 | $67.05 | $67.05 | $67.05 | $35.95 | 0 |
| 2015-08-13 | $66.92 | $66.92 | $66.92 | $66.92 | $35.88 | 0 |
| 2015-08-12 | $67.00 | $67.00 | $67.00 | $67.00 | $35.92 | 0 |
| 2015-08-11 | $66.88 | $66.88 | $66.88 | $66.88 | $35.86 | 0 |
| 2015-08-10 | $67.50 | $67.50 | $67.50 | $67.50 | $36.19 | 0 |
| 2015-08-07 | $66.77 | $66.77 | $66.77 | $66.77 | $35.80 | 0 |
| 2015-08-06 | $66.95 | $66.95 | $66.95 | $66.95 | $35.89 | 0 |
| 2015-08-05 | $68.32 | $68.32 | $68.32 | $68.32 | $36.63 | 0 |
| 2015-08-04 | $67.99 | $67.99 | $67.99 | $67.99 | $36.45 | 0 |
| 2015-08-03 | $68.02 | $68.02 | $68.02 | $68.02 | $36.47 | 0 |
| 2015-07-31 | $68.18 | $68.18 | $68.18 | $68.18 | $36.55 | 0 |
| 2015-07-30 | $68.11 | $68.11 | $68.11 | $68.11 | $36.51 | 0 |
| 2015-07-29 | $68.05 | $68.05 | $68.05 | $68.05 | $36.48 | 0 |
| 2015-07-28 | $67.90 | $67.90 | $67.90 | $67.90 | $36.40 | 0 |
| 2015-07-27 | $66.97 | $66.97 | $66.97 | $66.97 | $35.90 | 0 |
| 2015-07-24 | $67.52 | $67.52 | $67.52 | $67.52 | $36.20 | 0 |
| 2015-07-23 | $68.28 | $68.28 | $68.28 | $68.28 | $36.61 | 0 |
| 2015-07-22 | $68.70 | $68.70 | $68.70 | $68.70 | $36.83 | 0 |
| 2015-07-21 | $69.05 | $69.05 | $69.05 | $69.05 | $37.02 | 0 |
| 2015-07-20 | $69.27 | $69.27 | $69.27 | $69.27 | $37.14 | 0 |
| 2015-07-17 | $69.06 | $69.06 | $69.06 | $69.06 | $37.02 | 0 |
| 2015-07-16 | $68.33 | $68.33 | $68.33 | $68.33 | $36.63 | 0 |
| 2015-07-15 | $67.57 | $67.57 | $67.57 | $67.57 | $36.22 | 0 |
| 2015-07-14 | $67.64 | $67.64 | $67.64 | $67.64 | $36.26 | 0 |
| 2015-07-13 | $67.07 | $67.07 | $67.07 | $67.07 | $35.96 | 0 |
| 2015-07-10 | $66.16 | $66.16 | $66.16 | $66.16 | $35.47 | 0 |
| 2015-07-09 | $65.07 | $65.07 | $65.07 | $65.07 | $34.88 | 0 |
| 2015-07-08 | $64.80 | $64.80 | $64.80 | $64.80 | $34.74 | 0 |
| 2015-07-07 | $66.14 | $66.14 | $66.14 | $66.14 | $35.46 | 0 |
| 2015-07-06 | $65.86 | $65.86 | $65.86 | $65.86 | $35.31 | 0 |
| 2015-07-02 | $66.07 | $66.07 | $66.07 | $66.07 | $35.42 | 0 |
| 2015-07-01 | $66.14 | $66.14 | $66.14 | $66.14 | $35.46 | 0 |
| 2015-06-30 | $65.93 | $65.93 | $65.93 | $65.93 | $35.35 | 0 |
| 2015-06-29 | $65.37 | $65.37 | $65.37 | $65.37 | $35.05 | 0 |
| 2015-06-26 | $67.06 | $67.06 | $67.06 | $67.06 | $35.95 | 0 |
| 2015-06-25 | $67.43 | $67.43 | $67.43 | $67.43 | $36.15 | 0 |
| 2015-06-24 | $67.61 | $67.61 | $67.61 | $67.61 | $36.25 | 0 |
| 2015-06-23 | $68.47 | $68.47 | $68.47 | $68.47 | $36.71 | 0 |
| 2015-06-22 | $68.41 | $68.41 | $68.41 | $68.41 | $36.68 | 0 |
| 2015-06-19 | $67.84 | $67.84 | $67.84 | $67.84 | $36.37 | 0 |
| 2015-06-18 | $68.08 | $68.08 | $68.08 | $68.08 | $36.50 | 0 |
| 2015-06-17 | $67.17 | $67.17 | $67.17 | $67.17 | $36.01 | 0 |
| 2015-06-16 | $66.94 | $66.94 | $66.94 | $66.94 | $35.89 | 0 |
| 2015-06-15 | $66.55 | $66.55 | $66.55 | $66.55 | $35.68 | 0 |
| 2015-06-12 | $66.79 | $66.79 | $66.79 | $66.79 | $35.81 | 0 |
| 2015-06-11 | $67.28 | $67.28 | $67.28 | $67.28 | $36.07 | 0 |
| 2015-06-10 | $67.19 | $67.19 | $67.19 | $67.19 | $36.02 | 0 |
| 2015-06-09 | $66.57 | $66.57 | $66.57 | $66.57 | $35.69 | 0 |
| 2015-06-08 | $66.69 | $66.69 | $66.69 | $66.69 | $35.75 | 0 |
| 2015-06-05 | $67.35 | $67.35 | $67.35 | $67.35 | $36.11 | 0 |
| 2015-06-04 | $66.92 | $66.92 | $66.92 | $66.92 | $35.88 | 0 |
| 2015-06-03 | $67.42 | $67.42 | $67.42 | $67.42 | $36.14 | 0 |
| 2015-06-02 | $67.08 | $67.08 | $67.08 | $67.08 | $35.96 | 0 |
| 2015-06-01 | $67.09 | $67.09 | $67.09 | $67.09 | $35.97 | 0 |
| 2015-05-29 | $66.81 | $66.81 | $66.81 | $66.81 | $35.82 | 0 |
| 2015-05-28 | $67.19 | $67.19 | $67.19 | $67.19 | $36.02 | 0 |
| 2015-05-27 | $67.33 | $67.33 | $67.33 | $67.33 | $36.10 | 0 |
| 2015-05-26 | $66.62 | $66.62 | $66.62 | $66.62 | $35.72 | 0 |
| 2015-05-22 | $67.43 | $67.43 | $67.43 | $67.43 | $36.15 | 0 |
| 2015-05-21 | $67.38 | $67.38 | $67.38 | $67.38 | $36.12 | 0 |
| 2015-05-20 | $67.09 | $67.09 | $67.09 | $67.09 | $35.97 | 0 |
| 2015-05-19 | $67.12 | $67.12 | $67.12 | $67.12 | $35.98 | 0 |
| 2015-05-18 | $67.17 | $67.17 | $67.17 | $67.17 | $36.01 | 0 |
| 2015-05-15 | $66.75 | $66.75 | $66.75 | $66.75 | $35.79 | 0 |
| 2015-05-14 | $66.89 | $66.89 | $66.89 | $66.89 | $35.86 | 0 |
| 2015-05-13 | $65.98 | $65.98 | $65.98 | $65.98 | $35.37 | 0 |
| 2015-05-12 | $66.11 | $66.11 | $66.11 | $66.11 | $35.44 | 0 |
| 2015-05-11 | $66.27 | $66.27 | $66.27 | $66.27 | $35.53 | 0 |
| 2015-05-08 | $66.53 | $66.53 | $66.53 | $66.53 | $35.67 | 0 |
| 2015-05-07 | $65.59 | $65.59 | $65.59 | $65.59 | $35.16 | 0 |
| 2015-05-06 | $65.21 | $65.21 | $65.21 | $65.21 | $34.96 | 0 |
| 2015-05-05 | $65.22 | $65.22 | $65.22 | $65.22 | $34.97 | 0 |
| 2015-05-04 | $66.06 | $66.06 | $66.06 | $66.06 | $35.42 | 0 |
| 2015-05-01 | $66.03 | $66.03 | $66.03 | $66.03 | $35.40 | 0 |
| 2015-04-30 | $65.10 | $65.10 | $65.10 | $65.10 | $34.90 | 0 |
| 2015-04-29 | $66.17 | $66.17 | $66.17 | $66.17 | $35.47 | 0 |
| 2015-04-28 | $66.21 | $66.21 | $66.21 | $66.21 | $35.50 | 0 |
| 2015-04-27 | $66.54 | $66.54 | $66.54 | $66.54 | $35.67 | 0 |
| 2015-04-24 | $67.26 | $67.26 | $67.26 | $67.26 | $36.06 | 0 |
| 2015-04-23 | $67.06 | $67.06 | $67.06 | $67.06 | $35.95 | 0 |
| 2015-04-22 | $66.68 | $66.68 | $66.68 | $66.68 | $35.75 | 0 |
| 2015-04-21 | $66.37 | $66.37 | $66.37 | $66.37 | $35.58 | 0 |
| 2015-04-20 | $66.05 | $66.05 | $66.05 | $66.05 | $35.41 | 0 |
| 2015-04-17 | $65.41 | $65.41 | $65.41 | $65.41 | $35.07 | 0 |
| 2015-04-16 | $66.44 | $66.44 | $66.44 | $66.44 | $35.62 | 0 |
| 2015-04-15 | $66.31 | $66.31 | $66.31 | $66.31 | $35.55 | 0 |
| 2015-04-14 | $65.96 | $65.96 | $65.96 | $65.96 | $35.36 | 0 |
| 2015-04-13 | $66.16 | $66.16 | $66.16 | $66.16 | $35.47 | 0 |
| 2015-04-10 | $66.30 | $66.30 | $66.30 | $66.30 | $35.54 | 0 |
| 2015-04-09 | $65.98 | $65.98 | $65.98 | $65.98 | $35.37 | 0 |
FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS A (FAGAX) News Headlines
Recent FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS A (FAGAX) News
Similar Companies to FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS A (FAGAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |