FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS I (FAGCX) Exchange: NMFQS
Data as of Aug. 21, 2025
$220.49 ($-5.25) -2.33%
FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS I - Daily Information
Click for more stock information on FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $220.49 |
| Previous Close | $220.49 |
| High | $220.49 |
| Low | $220.49 |
| Adjusted Open | $220.49 |
| Previous Adjusted Close | $220.49 |
| Adjusted High | $220.49 |
| Adjusted Low | $220.49 |
About FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS I (FAGCX)
Normally investing primarily in common stocks.Investing in companies that Fidelity Management & Research Company LLC (FMR) believes have above-average growth potential (stocks of these companies are often called "growth" stocks).Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS I (FAGCX)
Historical Stock Data for FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS I (FAGCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $220.49 | $220.49 | $220.49 | $220.49 | $220.49 | 0 |
| 2025-07-31 | $225.74 | $225.74 | $225.74 | $225.74 | $225.74 | 0 |
| 2025-07-30 | $223.39 | $223.39 | $223.39 | $223.39 | $223.39 | 0 |
| 2025-07-29 | $222.30 | $222.30 | $222.30 | $222.30 | $222.30 | 0 |
| 2025-07-28 | $223.57 | $223.57 | $223.57 | $223.57 | $223.57 | 0 |
| 2025-07-25 | $222.58 | $222.58 | $222.58 | $222.58 | $222.58 | 0 |
| 2025-07-24 | $221.84 | $221.84 | $221.84 | $221.84 | $221.84 | 0 |
| 2025-07-23 | $221.32 | $221.32 | $221.32 | $221.32 | $221.32 | 0 |
| 2025-07-22 | $219.05 | $219.05 | $219.05 | $219.05 | $219.05 | 0 |
| 2025-07-21 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2025-07-18 | $220.84 | $220.84 | $220.84 | $220.84 | $220.84 | 0 |
| 2025-07-17 | $221.13 | $221.13 | $221.13 | $221.13 | $221.13 | 0 |
| 2025-07-16 | $219.54 | $219.54 | $219.54 | $219.54 | $219.54 | 0 |
| 2025-07-15 | $218.41 | $218.41 | $218.41 | $218.41 | $218.41 | 0 |
| 2025-07-14 | $217.82 | $217.82 | $217.82 | $217.82 | $217.82 | 0 |
| 2025-07-11 | $216.88 | $216.88 | $216.88 | $216.88 | $216.88 | 0 |
| 2025-07-10 | $217.56 | $217.56 | $217.56 | $217.56 | $217.56 | 0 |
| 2025-07-09 | $217.83 | $217.83 | $217.83 | $217.83 | $217.83 | 0 |
| 2025-07-08 | $215.30 | $215.30 | $215.30 | $215.30 | $215.30 | 0 |
| 2025-07-07 | $215.70 | $215.70 | $215.70 | $215.70 | $215.70 | 0 |
| 2025-07-03 | $216.41 | $216.41 | $216.41 | $216.41 | $216.41 | 0 |
| 2025-07-02 | $213.80 | $213.80 | $213.80 | $213.80 | $213.80 | 0 |
| 2025-07-01 | $212.46 | $212.46 | $212.46 | $212.46 | $212.46 | 0 |
| 2025-06-30 | $215.02 | $215.02 | $215.02 | $215.02 | $215.02 | 0 |
| 2025-06-27 | $213.70 | $213.70 | $213.70 | $213.70 | $213.70 | 0 |
| 2025-06-26 | $212.71 | $212.71 | $212.71 | $212.71 | $212.71 | 0 |
| 2025-06-25 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2025-06-24 | $209.54 | $209.54 | $209.54 | $209.54 | $209.54 | 0 |
| 2025-06-23 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 0 |
| 2025-06-20 | $204.40 | $204.40 | $204.40 | $204.40 | $204.40 | 0 |
| 2025-06-18 | $204.84 | $204.84 | $204.84 | $204.84 | $204.84 | 0 |
| 2025-06-17 | $204.15 | $204.15 | $204.15 | $204.15 | $204.15 | 0 |
| 2025-06-16 | $205.36 | $205.36 | $205.36 | $205.36 | $205.36 | 0 |
| 2025-06-13 | $202.14 | $202.14 | $202.14 | $202.14 | $202.14 | 0 |
| 2025-06-12 | $204.62 | $204.62 | $204.62 | $204.62 | $204.62 | 0 |
| 2025-06-11 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 0 |
| 2025-06-10 | $204.92 | $204.92 | $204.92 | $204.92 | $204.92 | 0 |
| 2025-06-09 | $204.41 | $204.41 | $204.41 | $204.41 | $204.41 | 0 |
| 2025-06-06 | $204.54 | $204.54 | $204.54 | $204.54 | $204.54 | 0 |
| 2025-06-05 | $202.39 | $202.39 | $202.39 | $202.39 | $202.39 | 0 |
| 2025-06-04 | $202.36 | $202.36 | $202.36 | $202.36 | $202.36 | 0 |
| 2025-06-03 | $200.95 | $200.95 | $200.95 | $200.95 | $200.95 | 0 |
| 2025-06-02 | $199.52 | $199.52 | $199.52 | $199.52 | $199.52 | 0 |
| 2025-05-30 | $197.66 | $197.66 | $197.66 | $197.66 | $197.66 | 0 |
| 2025-05-29 | $197.54 | $197.54 | $197.54 | $197.54 | $197.54 | 0 |
| 2025-05-28 | $196.92 | $196.92 | $196.92 | $196.92 | $196.92 | 0 |
| 2025-05-27 | $197.15 | $197.15 | $197.15 | $197.15 | $197.15 | 0 |
| 2025-05-23 | $192.71 | $192.71 | $192.71 | $192.71 | $192.71 | 0 |
| 2025-05-22 | $194.03 | $194.03 | $194.03 | $194.03 | $194.03 | 0 |
| 2025-05-21 | $193.44 | $193.44 | $193.44 | $193.44 | $193.44 | 0 |
| 2025-05-20 | $196.04 | $196.04 | $196.04 | $196.04 | $196.04 | 0 |
| 2025-05-19 | $197.02 | $197.02 | $197.02 | $197.02 | $197.02 | 0 |
| 2025-05-16 | $196.64 | $196.64 | $196.64 | $196.64 | $196.64 | 0 |
| 2025-05-15 | $195.57 | $195.57 | $195.57 | $195.57 | $195.57 | 0 |
| 2025-05-14 | $196.39 | $196.39 | $196.39 | $196.39 | $196.39 | 0 |
| 2025-05-13 | $194.49 | $194.49 | $194.49 | $194.49 | $194.49 | 0 |
| 2025-05-12 | $190.37 | $190.37 | $190.37 | $190.37 | $190.37 | 0 |
| 2025-05-09 | $182.94 | $182.94 | $182.94 | $182.94 | $182.94 | 0 |
| 2025-05-08 | $183.81 | $183.81 | $183.81 | $183.81 | $183.81 | 0 |
| 2025-05-07 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2025-05-06 | $181.50 | $181.50 | $181.50 | $181.50 | $181.50 | 0 |
| 2025-05-05 | $182.70 | $182.70 | $182.70 | $182.70 | $182.70 | 0 |
| 2025-05-02 | $183.63 | $183.63 | $183.63 | $183.63 | $183.63 | 0 |
| 2025-05-01 | $180.66 | $180.66 | $180.66 | $180.66 | $180.66 | 0 |
| 2025-04-30 | $177.68 | $177.68 | $177.68 | $177.68 | $177.68 | 0 |
| 2025-04-29 | $177.73 | $177.73 | $177.73 | $177.73 | $177.73 | 0 |
| 2025-04-28 | $176.77 | $176.77 | $176.77 | $176.77 | $176.77 | 0 |
| 2025-04-25 | $176.66 | $176.66 | $176.66 | $176.66 | $176.66 | 0 |
| 2025-04-24 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 0 |
| 2025-04-23 | $170.33 | $170.33 | $170.33 | $170.33 | $170.33 | 0 |
| 2025-04-22 | $166.10 | $166.10 | $166.10 | $166.10 | $166.10 | 0 |
| 2025-04-21 | $162.03 | $162.03 | $162.03 | $162.03 | $162.03 | 0 |
| 2025-04-17 | $166.34 | $166.34 | $166.34 | $166.34 | $166.34 | 0 |
| 2025-04-16 | $166.75 | $166.75 | $166.75 | $166.75 | $166.75 | 0 |
| 2025-04-15 | $171.62 | $171.62 | $171.62 | $171.62 | $171.62 | 0 |
| 2025-04-14 | $171.33 | $171.33 | $171.33 | $171.33 | $171.33 | 0 |
| 2025-04-11 | $171.04 | $171.04 | $171.04 | $171.04 | $171.04 | 0 |
| 2025-04-10 | $168.04 | $168.04 | $168.04 | $168.04 | $168.04 | 0 |
| 2025-04-09 | $175.01 | $175.01 | $175.01 | $175.01 | $175.01 | 0 |
| 2025-04-08 | $156.56 | $156.56 | $156.56 | $156.56 | $156.56 | 0 |
| 2025-04-07 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2025-04-04 | $157.61 | $157.61 | $157.61 | $157.61 | $157.61 | 0 |
| 2025-04-03 | $167.72 | $167.72 | $167.72 | $167.72 | $167.72 | 0 |
| 2025-04-02 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2025-04-01 | $178.38 | $178.38 | $178.38 | $178.38 | $178.38 | 0 |
| 2025-03-31 | $176.47 | $176.47 | $176.47 | $176.47 | $176.47 | 0 |
| 2025-03-28 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2025-03-27 | $181.62 | $181.62 | $181.62 | $181.62 | $181.62 | 0 |
| 2025-03-26 | $183.92 | $183.92 | $183.92 | $183.92 | $183.92 | 0 |
| 2025-03-25 | $189.29 | $189.29 | $189.29 | $189.29 | $189.29 | 0 |
| 2025-03-24 | $188.69 | $188.69 | $188.69 | $188.69 | $188.69 | 0 |
| 2025-03-21 | $183.83 | $183.83 | $183.83 | $183.83 | $183.83 | 0 |
| 2025-03-20 | $182.46 | $182.46 | $182.46 | $182.46 | $182.46 | 0 |
| 2025-03-19 | $182.20 | $182.20 | $182.20 | $182.20 | $182.20 | 0 |
| 2025-03-18 | $178.89 | $178.89 | $178.89 | $178.89 | $178.89 | 0 |
| 2025-03-17 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 0 |
| 2025-03-14 | $182.14 | $182.14 | $182.14 | $182.14 | $182.14 | 0 |
| 2025-03-13 | $177.35 | $177.35 | $177.35 | $177.35 | $177.35 | 0 |
| 2025-03-12 | $181.36 | $181.36 | $181.36 | $181.36 | $181.36 | 0 |
| 2025-03-11 | $177.85 | $177.85 | $177.85 | $177.85 | $177.85 | 0 |
| 2025-03-10 | $177.47 | $177.47 | $177.47 | $177.47 | $177.47 | 0 |
| 2025-03-07 | $185.51 | $185.51 | $185.51 | $185.51 | $185.51 | 0 |
| 2025-03-06 | $184.73 | $184.73 | $184.73 | $184.73 | $184.73 | 0 |
| 2025-03-05 | $192.29 | $192.29 | $192.29 | $192.29 | $192.29 | 0 |
| 2025-03-04 | $188.77 | $188.77 | $188.77 | $188.77 | $188.77 | 0 |
| 2025-03-03 | $189.57 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| 2025-02-28 | $195.69 | $195.69 | $195.69 | $195.69 | $195.69 | 0 |
| 2025-02-27 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2025-02-26 | $199.22 | $199.22 | $199.22 | $199.22 | $199.22 | 0 |
| 2025-02-25 | $197.34 | $197.34 | $197.34 | $197.34 | $197.34 | 0 |
| 2025-02-24 | $200.64 | $200.64 | $200.64 | $200.64 | $200.64 | 0 |
| 2025-02-21 | $208.07 | $208.07 | $208.07 | $208.07 | $208.07 | 0 |
| 2025-02-20 | $209.77 | $209.77 | $209.77 | $209.77 | $209.77 | 0 |
| 2025-02-19 | $211.93 | $211.93 | $211.93 | $211.93 | $211.93 | 0 |
| 2025-02-18 | $212.54 | $212.54 | $212.54 | $212.54 | $212.54 | 0 |
| 2025-02-14 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2025-02-13 | $210.73 | $210.73 | $210.73 | $210.73 | $210.73 | 0 |
| 2025-02-12 | $207.68 | $207.68 | $207.68 | $207.68 | $207.68 | 0 |
| 2025-02-11 | $208.04 | $208.04 | $208.04 | $208.04 | $208.04 | 0 |
| 2025-02-10 | $208.86 | $208.86 | $208.86 | $208.86 | $208.86 | 0 |
| 2025-02-07 | $206.41 | $206.41 | $206.41 | $206.41 | $206.41 | 0 |
| 2025-02-06 | $208.44 | $208.44 | $208.44 | $208.44 | $208.44 | 0 |
| 2025-02-05 | $206.93 | $206.93 | $206.93 | $206.93 | $206.93 | 0 |
| 2025-02-04 | $205.32 | $205.32 | $205.32 | $205.32 | $205.32 | 0 |
| 2025-02-03 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 0 |
| 2025-01-31 | $205.42 | $205.42 | $205.42 | $205.42 | $205.42 | 0 |
| 2025-01-30 | $206.40 | $206.40 | $206.40 | $206.40 | $206.40 | 0 |
| 2025-01-29 | $205.11 | $205.11 | $205.11 | $205.11 | $205.11 | 0 |
| 2025-01-28 | $205.61 | $205.61 | $205.61 | $205.61 | $205.61 | 0 |
| 2025-01-27 | $200.55 | $200.55 | $200.55 | $200.55 | $200.55 | 0 |
| 2025-01-24 | $210.64 | $210.64 | $210.64 | $210.64 | $210.64 | 0 |
| 2025-01-23 | $211.44 | $211.44 | $211.44 | $211.44 | $211.44 | 0 |
| 2025-01-22 | $210.12 | $210.12 | $210.12 | $210.12 | $210.12 | 0 |
| 2025-01-21 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2025-01-17 | $204.22 | $204.22 | $204.22 | $204.22 | $204.22 | 0 |
| 2025-01-16 | $201.26 | $201.26 | $201.26 | $201.26 | $201.26 | 0 |
| 2025-01-15 | $202.04 | $202.04 | $202.04 | $202.04 | $202.04 | 0 |
| 2025-01-14 | $196.81 | $196.81 | $196.81 | $196.81 | $196.81 | 0 |
| 2025-01-13 | $197.42 | $197.42 | $197.42 | $197.42 | $197.42 | 0 |
| 2025-01-10 | $198.83 | $198.83 | $198.83 | $198.83 | $198.83 | 0 |
| 2025-01-08 | $201.77 | $201.77 | $201.77 | $201.77 | $201.77 | 0 |
| 2025-01-07 | $201.56 | $201.56 | $201.56 | $201.56 | $201.56 | 0 |
| 2025-01-06 | $206.21 | $206.21 | $206.21 | $206.21 | $206.21 | 0 |
| 2025-01-03 | $202.59 | $202.59 | $202.59 | $202.59 | $202.59 | 0 |
| 2025-01-02 | $198.97 | $198.97 | $198.97 | $198.97 | $198.97 | 0 |
| 2024-12-31 | $197.94 | $197.94 | $197.94 | $197.94 | $197.94 | 0 |
| 2024-12-30 | $200.12 | $200.12 | $200.12 | $200.12 | $200.12 | 0 |
| 2024-12-27 | $202.55 | $202.55 | $202.55 | $202.55 | $202.55 | 0 |
| 2024-12-26 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2024-12-24 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 0 |
| 2024-12-23 | $203.60 | $203.60 | $203.60 | $203.60 | $203.60 | 0 |
| 2024-12-20 | $197.65 | $197.65 | $197.65 | $197.65 | $197.65 | 0 |
| 2024-12-19 | $198.88 | $198.88 | $198.88 | $198.88 | $198.88 | 0 |
| 2024-12-18 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 0 |
| 2024-12-17 | $206.49 | $206.49 | $206.49 | $206.49 | $206.49 | 0 |
| 2024-12-16 | $207.83 | $207.83 | $207.83 | $207.83 | $207.83 | 0 |
| 2024-12-13 | $205.52 | $205.52 | $205.52 | $205.52 | $205.52 | 0 |
| 2024-12-12 | $204.59 | $204.59 | $204.59 | $204.59 | $204.59 | 0 |
| 2024-12-11 | $206.33 | $206.33 | $206.33 | $206.33 | $206.33 | 0 |
| 2024-12-10 | $202.17 | $202.17 | $202.17 | $202.17 | $202.17 | 0 |
| 2024-12-09 | $204.06 | $204.06 | $204.06 | $204.06 | $204.06 | 0 |
| 2024-12-06 | $206.79 | $206.79 | $206.79 | $206.79 | $206.79 | 0 |
| 2024-12-05 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 0 |
| 2024-12-04 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
| 2024-12-03 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 0 |
| 2024-12-02 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 0 |
| 2024-11-29 | $197.98 | $197.98 | $197.98 | $197.98 | $197.98 | 0 |
| 2024-11-27 | $196.26 | $196.26 | $196.26 | $196.26 | $196.26 | 0 |
| 2024-11-26 | $197.82 | $197.82 | $197.82 | $197.82 | $197.82 | 0 |
| 2024-11-25 | $196.90 | $196.90 | $196.90 | $196.90 | $196.90 | 0 |
| 2024-11-22 | $196.77 | $196.77 | $196.77 | $196.77 | $196.77 | 0 |
| 2024-11-21 | $196.54 | $196.54 | $196.54 | $196.54 | $196.54 | 0 |
| 2024-11-20 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2024-11-19 | $196.51 | $196.51 | $196.51 | $196.51 | $196.51 | 0 |
| 2024-11-18 | $194.03 | $194.03 | $194.03 | $194.03 | $194.03 | 0 |
| 2024-11-15 | $192.49 | $192.49 | $192.49 | $192.49 | $192.49 | 0 |
| 2024-11-14 | $196.71 | $196.71 | $196.71 | $196.71 | $196.71 | 0 |
| 2024-11-13 | $197.85 | $197.85 | $197.85 | $197.85 | $197.85 | 0 |
| 2024-11-12 | $199.23 | $199.23 | $199.23 | $199.23 | $199.23 | 0 |
| 2024-11-11 | $199.13 | $199.13 | $199.13 | $199.13 | $199.13 | 0 |
| 2024-11-08 | $198.64 | $198.64 | $198.64 | $198.64 | $198.64 | 0 |
| 2024-11-07 | $198.31 | $198.31 | $198.31 | $198.31 | $198.31 | 0 |
| 2024-11-06 | $195.30 | $195.30 | $195.30 | $195.30 | $195.30 | 0 |
| 2024-11-05 | $189.94 | $189.94 | $189.94 | $189.94 | $189.94 | 0 |
| 2024-11-04 | $187.15 | $187.15 | $187.15 | $187.15 | $187.15 | 0 |
| 2024-11-01 | $187.89 | $187.89 | $187.89 | $187.89 | $187.89 | 0 |
| 2024-10-31 | $186.34 | $186.34 | $186.34 | $186.34 | $186.34 | 0 |
| 2024-10-30 | $192.16 | $192.16 | $192.16 | $192.16 | $192.16 | 0 |
| 2024-10-29 | $193.09 | $193.09 | $193.09 | $193.09 | $193.09 | 0 |
| 2024-10-28 | $191.90 | $191.90 | $191.90 | $191.90 | $191.90 | 0 |
| 2024-10-25 | $191.28 | $191.28 | $191.28 | $191.28 | $191.28 | 0 |
| 2024-10-24 | $190.36 | $190.36 | $190.36 | $190.36 | $190.36 | 0 |
| 2024-10-23 | $189.14 | $189.14 | $189.14 | $189.14 | $189.14 | 0 |
| 2024-10-22 | $191.99 | $191.99 | $191.99 | $191.99 | $191.99 | 0 |
| 2024-10-21 | $191.98 | $191.98 | $191.98 | $191.98 | $191.98 | 0 |
| 2024-10-18 | $191.58 | $191.58 | $191.58 | $191.58 | $191.58 | 0 |
| 2024-10-17 | $190.46 | $190.46 | $190.46 | $190.46 | $190.46 | 0 |
| 2024-10-16 | $190.17 | $190.17 | $190.17 | $190.17 | $190.17 | 0 |
| 2024-10-15 | $189.08 | $189.08 | $189.08 | $189.08 | $189.08 | 0 |
| 2024-10-14 | $191.42 | $191.42 | $191.42 | $191.42 | $191.42 | 0 |
| 2024-10-11 | $189.94 | $189.94 | $189.94 | $189.94 | $189.94 | 0 |
| 2024-10-10 | $188.23 | $188.23 | $188.23 | $188.23 | $188.23 | 0 |
| 2024-10-09 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2024-10-08 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 0 |
| 2024-10-07 | $184.35 | $184.35 | $184.35 | $184.35 | $184.35 | 0 |
| 2024-10-04 | $185.60 | $185.60 | $185.60 | $185.60 | $185.60 | 0 |
| 2024-10-03 | $183.33 | $183.33 | $183.33 | $183.33 | $183.33 | 0 |
| 2024-10-02 | $182.44 | $182.44 | $182.44 | $182.44 | $182.44 | 0 |
| 2024-10-01 | $182.18 | $182.18 | $182.18 | $182.18 | $182.18 | 0 |
| 2024-09-30 | $184.44 | $184.44 | $184.44 | $184.44 | $184.44 | 0 |
| 2024-09-27 | $184.07 | $184.07 | $184.07 | $184.07 | $184.07 | 0 |
| 2024-09-26 | $185.20 | $185.20 | $185.20 | $185.20 | $185.20 | 0 |
| 2024-09-25 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-09-24 | $183.73 | $183.73 | $183.73 | $183.73 | $183.73 | 0 |
| 2024-09-23 | $182.44 | $182.44 | $182.44 | $182.44 | $182.44 | 0 |
| 2024-09-20 | $182.31 | $182.31 | $182.31 | $182.31 | $182.31 | 0 |
| 2024-09-19 | $182.61 | $182.61 | $182.61 | $182.61 | $182.61 | 0 |
| 2024-09-18 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 0 |
| 2024-09-17 | $178.32 | $178.32 | $178.32 | $178.32 | $178.32 | 0 |
| 2024-09-16 | $177.84 | $177.84 | $177.84 | $177.84 | $177.84 | 0 |
| 2024-09-13 | $177.99 | $177.99 | $177.99 | $177.99 | $177.99 | 0 |
| 2024-09-12 | $176.52 | $176.52 | $176.52 | $176.52 | $176.52 | 0 |
| 2024-09-11 | $174.10 | $174.10 | $174.10 | $174.10 | $174.10 | 0 |
| 2024-09-10 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 0 |
| 2024-09-09 | $167.77 | $167.77 | $167.77 | $167.77 | $167.77 | 0 |
| 2024-09-06 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2024-09-05 | $170.40 | $170.40 | $170.40 | $170.40 | $170.40 | 0 |
| 2024-09-04 | $170.09 | $170.09 | $170.09 | $170.09 | $170.09 | 0 |
| 2024-09-03 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
| 2024-08-30 | $177.42 | $177.42 | $177.42 | $177.42 | $177.42 | 0 |
| 2024-08-29 | $175.10 | $175.10 | $175.10 | $175.10 | $175.10 | 0 |
| 2024-08-28 | $176.21 | $176.21 | $176.21 | $176.21 | $176.21 | 0 |
| 2024-08-27 | $178.54 | $178.54 | $178.54 | $178.54 | $178.54 | 0 |
| 2024-08-26 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
| 2024-08-23 | $179.91 | $179.91 | $179.91 | $179.91 | $179.91 | 0 |
| 2024-08-22 | $176.15 | $176.15 | $176.15 | $176.15 | $176.15 | 0 |
| 2024-08-21 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2024-08-20 | $178.10 | $178.10 | $178.10 | $178.10 | $178.10 | 0 |
| 2024-08-19 | $178.95 | $178.95 | $178.95 | $178.95 | $178.95 | 0 |
| 2024-08-16 | $176.13 | $176.13 | $176.13 | $176.13 | $176.13 | 0 |
| 2024-08-15 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2024-08-14 | $171.53 | $171.53 | $171.53 | $171.53 | $171.53 | 0 |
| 2024-08-13 | $171.08 | $171.08 | $171.08 | $171.08 | $171.08 | 0 |
| 2024-08-12 | $165.98 | $165.98 | $165.98 | $165.98 | $165.98 | 0 |
| 2024-08-09 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
| 2024-08-08 | $164.24 | $164.24 | $164.24 | $164.24 | $164.24 | 0 |
| 2024-08-07 | $158.43 | $158.43 | $158.43 | $158.43 | $158.43 | 0 |
| 2024-08-06 | $160.87 | $160.87 | $160.87 | $160.87 | $160.87 | 0 |
| 2024-08-05 | $158.32 | $158.32 | $158.32 | $158.32 | $158.32 | 0 |
| 2024-08-02 | $163.39 | $163.39 | $163.39 | $163.39 | $163.39 | 0 |
| 2024-08-01 | $168.06 | $168.06 | $168.06 | $168.06 | $168.06 | 0 |
| 2024-07-31 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
| 2024-07-30 | $166.31 | $166.31 | $166.31 | $166.31 | $166.31 | 0 |
| 2024-07-29 | $169.38 | $169.38 | $169.38 | $169.38 | $169.38 | 0 |
| 2024-07-26 | $169.67 | $169.67 | $169.67 | $169.67 | $169.67 | 0 |
| 2024-07-25 | $167.63 | $167.63 | $167.63 | $167.63 | $167.63 | 0 |
| 2024-07-24 | $169.56 | $169.56 | $169.56 | $169.56 | $169.56 | 0 |
| 2024-07-23 | $176.63 | $176.63 | $176.63 | $176.63 | $176.63 | 0 |
| 2024-07-22 | $176.62 | $176.62 | $176.62 | $176.62 | $176.62 | 0 |
| 2024-07-19 | $173.56 | $173.56 | $173.56 | $173.56 | $173.56 | 0 |
| 2024-07-18 | $174.66 | $174.66 | $174.66 | $174.66 | $174.66 | 0 |
| 2024-07-17 | $176.07 | $176.07 | $176.07 | $176.07 | $176.07 | 0 |
| 2024-07-16 | $182.61 | $182.61 | $182.61 | $182.61 | $182.61 | 0 |
| 2024-07-15 | $182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 0 |
| 2024-07-12 | $181.94 | $181.94 | $181.94 | $181.94 | $181.94 | 0 |
| 2024-07-11 | $180.97 | $180.97 | $180.97 | $180.97 | $180.97 | 0 |
| 2024-07-10 | $184.17 | $184.17 | $184.17 | $184.17 | $184.17 | 0 |
| 2024-07-09 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
| 2024-07-08 | $182.03 | $182.03 | $182.03 | $182.03 | $182.03 | 0 |
| 2024-07-05 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2024-07-03 | $180.55 | $180.55 | $180.55 | $180.55 | $180.55 | 0 |
| 2024-07-02 | $178.77 | $178.77 | $178.77 | $178.77 | $178.77 | 0 |
| 2024-07-01 | $178.12 | $178.12 | $178.12 | $178.12 | $178.12 | 0 |
| 2024-06-28 | $177.18 | $177.18 | $177.18 | $177.18 | $177.18 | 0 |
| 2024-06-27 | $178.23 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
| 2024-06-26 | $177.70 | $177.70 | $177.70 | $177.70 | $177.70 | 0 |
| 2024-06-25 | $177.26 | $177.26 | $177.26 | $177.26 | $177.26 | 0 |
| 2024-06-24 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2024-06-21 | $176.95 | $176.95 | $176.95 | $176.95 | $176.95 | 0 |
| 2024-06-20 | $177.71 | $177.71 | $177.71 | $177.71 | $177.71 | 0 |
| 2024-06-18 | $179.40 | $179.40 | $179.40 | $179.40 | $179.40 | 0 |
| 2024-06-17 | $178.90 | $178.90 | $178.90 | $178.90 | $178.90 | 0 |
| 2024-06-14 | $178.11 | $178.11 | $178.11 | $178.11 | $178.11 | 0 |
| 2024-06-13 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
| 2024-06-12 | $177.92 | $177.92 | $177.92 | $177.92 | $177.92 | 0 |
| 2024-06-11 | $174.82 | $174.82 | $174.82 | $174.82 | $174.82 | 0 |
| 2024-06-10 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-06-07 | $172.62 | $172.62 | $172.62 | $172.62 | $172.62 | 0 |
| 2024-06-06 | $173.02 | $173.02 | $173.02 | $173.02 | $173.02 | 0 |
| 2024-06-05 | $173.26 | $173.26 | $173.26 | $173.26 | $173.26 | 0 |
| 2024-06-04 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2024-06-03 | $168.74 | $168.74 | $168.74 | $168.74 | $168.74 | 0 |
| 2024-05-31 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 0 |
| 2024-05-30 | $168.39 | $168.39 | $168.39 | $168.39 | $168.39 | 0 |
| 2024-05-29 | $170.83 | $170.83 | $170.83 | $170.83 | $170.83 | 0 |
| 2024-05-28 | $171.76 | $171.76 | $171.76 | $171.76 | $171.76 | 0 |
| 2024-05-24 | $170.27 | $170.27 | $170.27 | $170.27 | $170.27 | 0 |
| 2024-05-23 | $167.89 | $167.89 | $167.89 | $167.89 | $167.89 | 0 |
| 2024-05-22 | $168.07 | $168.07 | $168.07 | $168.07 | $168.07 | 0 |
| 2024-05-21 | $167.44 | $167.44 | $167.44 | $167.44 | $167.44 | 0 |
| 2024-05-20 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 0 |
| 2024-05-17 | $166.29 | $166.29 | $166.29 | $166.29 | $166.29 | 0 |
| 2024-05-16 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 0 |
| 2024-05-15 | $167.15 | $167.15 | $167.15 | $167.15 | $167.15 | 0 |
| 2024-05-14 | $164.24 | $164.24 | $164.24 | $164.24 | $164.24 | 0 |
| 2024-05-13 | $162.83 | $162.83 | $162.83 | $162.83 | $162.83 | 0 |
| 2024-05-10 | $162.74 | $162.74 | $162.74 | $162.74 | $162.74 | 0 |
| 2024-05-09 | $163.05 | $163.05 | $163.05 | $163.05 | $163.05 | 0 |
| 2024-05-08 | $162.81 | $162.81 | $162.81 | $162.81 | $162.81 | 0 |
| 2024-05-07 | $163.38 | $163.38 | $163.38 | $163.38 | $163.38 | 0 |
| 2024-05-06 | $164.39 | $164.39 | $164.39 | $164.39 | $164.39 | 0 |
| 2024-05-03 | $161.61 | $161.61 | $161.61 | $161.61 | $161.61 | 0 |
| 2024-05-02 | $159.12 | $159.12 | $159.12 | $159.12 | $159.12 | 0 |
| 2024-05-01 | $156.07 | $156.07 | $156.07 | $156.07 | $156.07 | 0 |
| 2024-04-30 | $156.66 | $156.66 | $156.66 | $156.66 | $156.66 | 0 |
| 2024-04-29 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 0 |
| 2024-04-26 | $159.58 | $159.58 | $159.58 | $159.58 | $159.58 | 0 |
| 2024-04-25 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
| 2024-04-24 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2024-04-23 | $157.66 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
| 2024-04-22 | $154.13 | $154.13 | $154.13 | $154.13 | $154.13 | 0 |
| 2024-04-19 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2024-04-18 | $156.47 | $156.47 | $156.47 | $156.47 | $156.47 | 0 |
| 2024-04-17 | $156.94 | $156.94 | $156.94 | $156.94 | $156.94 | 0 |
| 2024-04-16 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
| 2024-04-15 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 0 |
| 2024-04-12 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2024-04-11 | $164.44 | $164.44 | $164.44 | $164.44 | $164.44 | 0 |
| 2024-04-10 | $162.20 | $162.20 | $162.20 | $162.20 | $162.20 | 0 |
| 2024-04-09 | $163.32 | $163.32 | $163.32 | $163.32 | $163.32 | 0 |
| 2024-04-08 | $162.93 | $162.93 | $162.93 | $162.93 | $162.93 | 0 |
| 2024-04-05 | $162.88 | $162.88 | $162.88 | $162.88 | $162.88 | 0 |
| 2024-04-04 | $160.10 | $160.10 | $160.10 | $160.10 | $160.10 | 0 |
| 2024-04-03 | $162.71 | $162.71 | $162.71 | $162.71 | $162.71 | 0 |
| 2024-04-02 | $162.24 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
| 2024-04-01 | $163.77 | $163.77 | $163.77 | $163.77 | $163.77 | 0 |
| 2024-03-28 | $163.78 | $163.78 | $163.78 | $163.78 | $163.78 | 0 |
| 2024-03-27 | $164.04 | $164.04 | $164.04 | $164.04 | $164.04 | 0 |
| 2024-03-26 | $163.97 | $163.97 | $163.97 | $163.97 | $163.97 | 0 |
| 2024-03-25 | $164.67 | $164.67 | $164.67 | $164.67 | $164.67 | 0 |
| 2024-03-22 | $164.92 | $164.92 | $164.92 | $164.92 | $164.92 | 0 |
| 2024-03-21 | $164.88 | $164.88 | $164.88 | $164.88 | $164.88 | 0 |
| 2024-03-20 | $163.78 | $163.78 | $163.78 | $163.78 | $163.78 | 0 |
| 2024-03-19 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2024-03-18 | $161.48 | $161.48 | $161.48 | $161.48 | $161.48 | 0 |
| 2024-03-15 | $160.28 | $160.28 | $160.28 | $160.28 | $160.28 | 0 |
| 2024-03-14 | $162.35 | $162.35 | $162.35 | $162.35 | $162.35 | 0 |
| 2024-03-13 | $163.44 | $163.44 | $163.44 | $163.44 | $163.44 | 0 |
| 2024-03-12 | $163.89 | $163.89 | $163.89 | $163.89 | $163.89 | 0 |
| 2024-03-11 | $160.71 | $160.71 | $160.71 | $160.71 | $160.71 | 0 |
| 2024-03-08 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2024-03-07 | $164.80 | $164.80 | $164.80 | $164.80 | $164.80 | 0 |
| 2024-03-06 | $161.94 | $161.94 | $161.94 | $161.94 | $161.94 | 0 |
| 2024-03-05 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2024-03-04 | $162.43 | $162.43 | $162.43 | $162.43 | $162.43 | 0 |
| 2024-03-01 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2024-02-29 | $159.22 | $159.22 | $159.22 | $159.22 | $159.22 | 0 |
| 2024-02-28 | $157.66 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
| 2024-02-27 | $158.79 | $158.79 | $158.79 | $158.79 | $158.79 | 0 |
| 2024-02-26 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
| 2024-02-23 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 0 |
| 2024-02-22 | $157.23 | $157.23 | $157.23 | $157.23 | $157.23 | 0 |
| 2024-02-21 | $151.87 | $151.87 | $151.87 | $151.87 | $151.87 | 0 |
| 2024-02-20 | $152.92 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
| 2024-02-16 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
| 2024-02-15 | $157.46 | $157.46 | $157.46 | $157.46 | $157.46 | 0 |
| 2024-02-14 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2024-02-13 | $153.59 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2024-02-12 | $156.30 | $156.30 | $156.30 | $156.30 | $156.30 | 0 |
| 2024-02-09 | $156.42 | $156.42 | $156.42 | $156.42 | $156.42 | 0 |
| 2024-02-08 | $154.63 | $154.63 | $154.63 | $154.63 | $154.63 | 0 |
| 2024-02-07 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
| 2024-02-06 | $152.39 | $152.39 | $152.39 | $152.39 | $152.39 | 0 |
| 2024-02-05 | $152.31 | $152.31 | $152.31 | $152.31 | $152.31 | 0 |
| 2024-02-02 | $152.42 | $152.42 | $152.42 | $152.42 | $152.42 | 0 |
| 2024-02-01 | $148.22 | $148.22 | $148.22 | $148.22 | $148.22 | 0 |
| 2024-01-31 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2024-01-30 | $148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 0 |
| 2024-01-29 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
| 2024-01-26 | $147.47 | $147.47 | $147.47 | $147.47 | $147.47 | 0 |
| 2024-01-25 | $147.52 | $147.52 | $147.52 | $147.52 | $147.52 | 0 |
| 2024-01-24 | $147.16 | $147.16 | $147.16 | $147.16 | $147.16 | 0 |
| 2024-01-23 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
| 2024-01-22 | $146.40 | $146.40 | $146.40 | $146.40 | $146.40 | 0 |
| 2024-01-19 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 0 |
| 2024-01-18 | $143.62 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
| 2024-01-17 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
| 2024-01-16 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
| 2024-01-12 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
| 2024-01-11 | $143.09 | $143.09 | $143.09 | $143.09 | $143.09 | 0 |
| 2024-01-10 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
| 2024-01-09 | $141.97 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
| 2024-01-08 | $141.68 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
| 2024-01-05 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
| 2024-01-04 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
| 2024-01-03 | $138.33 | $138.33 | $138.33 | $138.33 | $138.33 | 0 |
| 2024-01-02 | $139.66 | $139.66 | $139.66 | $139.66 | $139.66 | 0 |
| 2023-12-29 | $142.34 | $142.34 | $142.34 | $142.34 | $142.34 | 0 |
| 2023-12-28 | $143.27 | $143.27 | $143.27 | $143.27 | $143.27 | 0 |
| 2023-12-27 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
| 2023-12-26 | $142.30 | $142.30 | $142.30 | $142.30 | $142.30 | 0 |
| 2023-12-22 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
| 2023-12-21 | $141.23 | $141.23 | $141.23 | $141.23 | $141.23 | 0 |
| 2023-12-20 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
| 2023-12-19 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
| 2023-12-18 | $140.35 | $140.35 | $140.35 | $140.35 | $140.35 | 0 |
| 2023-12-15 | $139.41 | $139.41 | $139.41 | $139.41 | $139.41 | 0 |
| 2023-12-14 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
| 2023-12-13 | $138.56 | $138.56 | $138.56 | $138.56 | $138.56 | 0 |
| 2023-12-12 | $137.11 | $137.11 | $137.11 | $137.11 | $137.11 | 0 |
| 2023-12-11 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
| 2023-12-08 | $136.23 | $136.23 | $136.23 | $136.23 | $136.23 | 0 |
| 2023-12-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-12-06 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
| 2023-12-05 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2023-12-04 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
| 2023-12-01 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
| 2023-11-30 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2023-11-29 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
| 2023-11-28 | $134.42 | $134.42 | $134.42 | $134.42 | $134.42 | 0 |
| 2023-11-27 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2023-11-24 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
| 2023-11-22 | $133.83 | $133.83 | $133.83 | $133.83 | $133.83 | 0 |
| 2023-11-21 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
| 2023-11-20 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2023-11-17 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
| 2023-11-16 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
| 2023-11-15 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
| 2023-11-14 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
| 2023-11-13 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-11-10 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-11-09 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2023-11-08 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
| 2023-11-07 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2023-11-06 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
| 2023-11-03 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
| 2023-11-02 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
| 2023-11-01 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2023-10-31 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
| 2023-10-30 | $118.53 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
| 2023-10-27 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2023-10-26 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2023-10-25 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2023-10-24 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2023-10-23 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2023-10-20 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
| 2023-10-19 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
| 2023-10-18 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2023-10-17 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
| 2023-10-16 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
| 2023-10-13 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
| 2023-10-12 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2023-10-11 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2023-10-10 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
| 2023-10-09 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
| 2023-10-06 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
| 2023-10-05 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2023-10-04 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
| 2023-10-03 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2023-10-02 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2023-09-29 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
| 2023-09-28 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
| 2023-09-27 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
| 2023-09-26 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2023-09-25 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2023-09-22 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
| 2023-09-21 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
| 2023-09-20 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
| 2023-09-19 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2023-09-18 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2023-09-15 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
| 2023-09-14 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0 |
| 2023-09-13 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
| 2023-09-12 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2023-09-11 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
| 2023-09-08 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
| 2023-09-07 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2023-09-06 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2023-09-05 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-09-01 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
| 2023-08-31 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
| 2023-08-30 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2023-08-29 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
| 2023-08-28 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2023-08-25 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2023-08-24 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
| 2023-08-23 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
| 2023-08-22 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2023-08-21 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2023-08-18 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2023-08-17 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
| 2023-08-16 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
| 2023-08-15 | $127.19 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
| 2023-08-14 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
| 2023-08-11 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
| 2023-08-10 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
| 2023-08-09 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 0 |
| 2023-08-08 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
| 2023-08-07 | $131.74 | $131.74 | $131.74 | $131.74 | $131.74 | 0 |
| 2023-08-04 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
| 2023-08-03 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
| 2023-08-02 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
| 2023-08-01 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2023-07-31 | $135.73 | $135.73 | $135.73 | $135.73 | $135.73 | 0 |
| 2023-07-28 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2023-07-27 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| 2023-07-26 | $132.31 | $132.31 | $132.31 | $132.31 | $132.31 | 0 |
| 2023-07-25 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
| 2023-07-24 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2023-07-21 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
| 2023-07-20 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
| 2023-07-19 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
| 2023-07-18 | $134.78 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
| 2023-07-17 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
| 2023-07-14 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
| 2023-07-13 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
| 2023-07-12 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
| 2023-07-11 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2023-07-10 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
| 2023-07-07 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 0 |
| 2023-07-06 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2023-07-05 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
| 2023-07-03 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
| 2023-06-30 | $127.17 | $127.17 | $127.17 | $127.17 | $127.17 | 0 |
| 2023-06-29 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
| 2023-06-28 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
| 2023-06-27 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
| 2023-06-26 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
| 2023-06-23 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2023-06-22 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 0 |
| 2023-06-21 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
| 2023-06-20 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
| 2023-06-16 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
| 2023-06-15 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
| 2023-06-14 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2023-06-13 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2023-06-12 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
| 2023-06-09 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2023-06-08 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
| 2023-06-07 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
| 2023-06-06 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2023-06-05 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2023-06-02 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
| 2023-06-01 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-05-31 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2023-05-30 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2023-05-26 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
| 2023-05-25 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
| 2023-05-24 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
| 2023-05-23 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
| 2023-05-22 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
| 2023-05-19 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2023-05-18 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
| 2023-05-17 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2023-05-16 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
| 2023-05-15 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-05-12 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
| 2023-05-11 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
| 2023-05-10 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
| 2023-05-09 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2023-05-08 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
| 2023-05-05 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2023-05-04 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2023-05-03 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2023-05-02 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2023-05-01 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
| 2023-04-28 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
| 2023-04-27 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2023-04-26 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2023-04-25 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-24 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2023-04-21 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2023-04-20 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
| 2023-04-19 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2023-04-18 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
| 2023-04-17 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2023-04-14 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2023-04-13 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2023-04-12 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2023-04-11 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2023-04-10 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
| 2023-04-06 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
| 2023-04-05 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2023-04-04 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2023-04-03 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2023-03-31 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2023-03-30 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2023-03-29 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2023-03-28 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2023-03-27 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
| 2023-03-24 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
| 2023-03-23 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2023-03-22 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
| 2023-03-21 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
| 2023-03-20 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
| 2023-03-17 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2023-03-16 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2023-03-15 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2023-03-14 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2023-03-13 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2023-03-10 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2023-03-09 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2023-03-08 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
| 2023-03-07 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
| 2023-03-06 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
| 2023-03-03 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2023-03-02 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2023-03-01 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-02-28 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2023-02-27 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
| 2023-02-24 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
| 2023-02-23 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
| 2023-02-22 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2023-02-21 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2023-02-17 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
| 2023-02-16 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
| 2023-02-15 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2023-02-14 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2023-02-13 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2023-02-10 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2023-02-09 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2023-02-08 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
| 2023-02-07 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-02-06 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2023-02-03 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2023-02-02 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
| 2023-02-01 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
| 2023-01-31 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
| 2023-01-30 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2023-01-27 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
| 2023-01-26 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
| 2023-01-25 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
| 2023-01-24 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
| 2023-01-23 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2023-01-20 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2023-01-19 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2023-01-18 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2023-01-17 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
| 2023-01-13 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2023-01-12 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2023-01-11 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2023-01-10 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2023-01-09 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2023-01-06 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2023-01-05 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2023-01-04 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-01-03 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2022-12-30 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2022-12-29 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2022-12-28 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2022-12-27 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2022-12-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-22 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2022-12-21 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
| 2022-12-20 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2022-12-19 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2022-12-16 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2022-12-15 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2022-12-14 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2022-12-13 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2022-12-12 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2022-12-09 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2022-12-08 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2022-12-07 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
| 2022-12-06 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-12-05 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2022-12-02 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
| 2022-12-01 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2022-11-30 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2022-11-29 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2022-11-28 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2022-11-25 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
| 2022-11-23 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2022-11-22 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2022-11-21 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2022-11-18 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
| 2022-11-17 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2022-11-16 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2022-11-15 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
| 2022-11-14 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
| 2022-11-11 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2022-11-10 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2022-11-09 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2022-11-08 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2022-11-07 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-11-04 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2022-11-03 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2022-11-02 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2022-11-01 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2022-10-31 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2022-10-28 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2022-10-27 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
| 2022-10-26 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
| 2022-10-25 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2022-10-24 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
| 2022-10-21 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2022-10-20 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2022-10-19 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2022-10-18 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2022-10-17 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| 2022-10-14 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2022-10-13 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2022-10-12 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2022-10-11 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2022-10-10 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2022-10-07 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2022-10-06 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
| 2022-10-05 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
| 2022-10-04 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2022-10-03 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2022-09-30 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2022-09-29 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2022-09-28 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
| 2022-09-27 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2022-09-26 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
| 2022-09-23 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2022-09-22 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2022-09-21 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2022-09-20 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2022-09-19 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2022-09-16 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2022-09-15 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2022-09-14 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| 2022-09-13 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
| 2022-09-12 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
| 2022-09-09 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2022-09-08 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-09-07 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
| 2022-09-06 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
| 2022-09-02 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2022-09-01 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
| 2022-08-31 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2022-08-30 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
| 2022-08-29 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2022-08-26 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
| 2022-08-25 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2022-08-24 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
| 2022-08-23 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2022-08-22 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-08-19 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2022-08-18 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2022-08-17 | $117.26 | $117.26 | $117.26 | $117.26 | $117.26 | 0 |
| 2022-08-16 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2022-08-15 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2022-08-12 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
| 2022-08-11 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-08-10 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
| 2022-08-09 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2022-08-08 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
| 2022-08-05 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2022-08-04 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
| 2022-08-03 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
| 2022-08-02 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
| 2022-08-01 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2022-07-29 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2022-07-28 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2022-07-27 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
| 2022-07-26 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2022-07-25 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2022-07-22 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2022-07-21 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2022-07-20 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2022-07-19 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-07-18 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
| 2022-07-15 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2022-07-14 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2022-07-13 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2022-07-12 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
| 2022-07-11 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
| 2022-07-08 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2022-07-07 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
| 2022-07-06 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
| 2022-07-05 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2022-07-01 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2022-06-30 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
| 2022-06-29 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
| 2022-06-28 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2022-06-27 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-06-24 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2022-06-23 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2022-06-22 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2022-06-21 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2022-06-17 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2022-06-16 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2022-06-15 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
| 2022-06-14 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2022-06-13 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2022-06-10 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
| 2022-06-09 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2022-06-08 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
| 2022-06-07 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
| 2022-06-06 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2022-06-03 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2022-06-02 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2022-06-01 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2022-05-31 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2022-05-27 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2022-05-26 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2022-05-25 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2022-05-24 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-05-23 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2022-05-20 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2022-05-19 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2022-05-18 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
| 2022-05-17 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2022-05-16 | $108.64 | $108.64 | $108.64 | $108.64 | $108.64 | 0 |
| 2022-05-13 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
| 2022-05-12 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2022-05-11 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
| 2022-05-10 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
| 2022-05-09 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
| 2022-05-06 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2022-05-05 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2022-05-04 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
| 2022-05-03 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
| 2022-05-02 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2022-04-29 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2022-04-28 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2022-04-27 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2022-04-26 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2022-04-25 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2022-04-22 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-04-21 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
| 2022-04-20 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
| 2022-04-19 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2022-04-18 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2022-04-14 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
| 2022-04-13 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 0 |
| 2022-04-12 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
| 2022-04-11 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2022-04-08 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
| 2022-04-07 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
| 2022-04-06 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2022-04-05 | $137.74 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
| 2022-04-04 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2022-04-01 | $138.42 | $138.42 | $138.42 | $138.42 | $138.42 | 0 |
| 2022-03-31 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
| 2022-03-30 | $139.81 | $139.81 | $139.81 | $139.81 | $139.81 | 0 |
| 2022-03-29 | $142.24 | $142.24 | $142.24 | $142.24 | $142.24 | 0 |
| 2022-03-28 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
| 2022-03-25 | $137.48 | $137.48 | $137.48 | $137.48 | $137.48 | 0 |
| 2022-03-24 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 0 |
| 2022-03-23 | $136.13 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |
| 2022-03-22 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2022-03-21 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2022-03-18 | $136.36 | $136.36 | $136.36 | $136.36 | $136.36 | 0 |
| 2022-03-17 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
| 2022-03-16 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
| 2022-03-15 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-03-14 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2022-03-11 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2022-03-10 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2022-03-09 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 0 |
| 2022-03-08 | $122.43 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
| 2022-03-07 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2022-03-04 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-03-03 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
| 2022-03-02 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2022-03-01 | $132.09 | $132.09 | $132.09 | $132.09 | $132.09 | 0 |
| 2022-02-28 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
| 2022-02-25 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
| 2022-02-24 | $130.60 | $130.60 | $130.60 | $130.60 | $130.60 | 0 |
| 2022-02-23 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
| 2022-02-22 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
| 2022-02-18 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
| 2022-02-17 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2022-02-16 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
| 2022-02-15 | $138.78 | $138.78 | $138.78 | $138.78 | $138.78 | 0 |
| 2022-02-14 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
| 2022-02-11 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
| 2022-02-10 | $139.66 | $139.66 | $139.66 | $139.66 | $139.66 | 0 |
| 2022-02-09 | $142.33 | $142.33 | $142.33 | $142.33 | $142.33 | 0 |
| 2022-02-08 | $138.02 | $138.02 | $138.02 | $138.02 | $138.02 | 0 |
| 2022-02-07 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
| 2022-02-04 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
| 2022-02-03 | $132.20 | $132.20 | $132.20 | $132.20 | $122.25 | 0 |
| 2022-02-02 | $138.27 | $138.27 | $138.27 | $138.27 | $127.86 | 0 |
| 2022-02-01 | $139.06 | $139.06 | $139.06 | $139.06 | $128.60 | 0 |
| 2022-01-31 | $136.94 | $136.94 | $136.94 | $136.94 | $126.64 | 0 |
| 2022-01-28 | $130.72 | $130.72 | $130.72 | $130.72 | $120.88 | 0 |
| 2022-01-27 | $126.79 | $126.79 | $126.79 | $126.79 | $117.25 | 0 |
| 2022-01-26 | $128.45 | $128.45 | $128.45 | $128.45 | $118.78 | 0 |
| 2022-01-25 | $129.14 | $129.14 | $129.14 | $129.14 | $119.42 | 0 |
| 2022-01-24 | $133.10 | $133.10 | $133.10 | $133.10 | $123.08 | 0 |
| 2022-01-21 | $131.38 | $131.38 | $131.38 | $131.38 | $121.49 | 0 |
| 2022-01-20 | $136.71 | $136.71 | $136.71 | $136.71 | $126.42 | 0 |
| 2022-01-19 | $138.43 | $138.43 | $138.43 | $138.43 | $128.01 | 0 |
| 2022-01-18 | $140.01 | $140.01 | $140.01 | $140.01 | $129.47 | 0 |
| 2022-01-14 | $144.44 | $144.44 | $144.44 | $144.44 | $133.57 | 0 |
| 2022-01-13 | $144.54 | $144.54 | $144.54 | $144.54 | $133.66 | 0 |
| 2022-01-12 | $149.55 | $149.55 | $149.55 | $149.55 | $138.30 | 0 |
| 2022-01-11 | $149.97 | $149.97 | $149.97 | $149.97 | $138.68 | 0 |
| 2022-01-10 | $146.64 | $146.64 | $146.64 | $146.64 | $135.61 | 0 |
| 2022-01-07 | $146.67 | $146.67 | $146.67 | $146.67 | $135.63 | 0 |
| 2022-01-06 | $148.49 | $148.49 | $148.49 | $148.49 | $137.32 | 0 |
| 2022-01-05 | $149.44 | $149.44 | $149.44 | $149.44 | $138.19 | 0 |
| 2022-01-04 | $156.31 | $156.31 | $156.31 | $156.31 | $144.55 | 0 |
| 2022-01-03 | $159.95 | $159.95 | $159.95 | $159.95 | $147.91 | 0 |
| 2021-12-31 | $158.42 | $158.42 | $158.42 | $158.42 | $146.50 | 0 |
| 2021-12-30 | $159.72 | $159.72 | $159.72 | $159.72 | $147.70 | 0 |
| 2021-12-29 | $158.86 | $158.86 | $158.86 | $158.86 | $146.91 | 0 |
| 2021-12-28 | $159.58 | $159.58 | $159.58 | $159.58 | $147.57 | 0 |
| 2021-12-27 | $175.93 | $175.93 | $175.93 | $175.93 | $148.74 | 0 |
| 2021-12-23 | $174.39 | $174.39 | $174.39 | $174.39 | $147.44 | 0 |
| 2021-12-22 | $172.61 | $172.61 | $172.61 | $172.61 | $145.93 | 0 |
| 2021-12-21 | $170.97 | $170.97 | $170.97 | $170.97 | $144.54 | 0 |
| 2021-12-20 | $165.16 | $165.16 | $165.16 | $165.16 | $139.63 | 0 |
| 2021-12-17 | $167.75 | $167.75 | $167.75 | $167.75 | $141.82 | 0 |
| 2021-12-16 | $166.12 | $166.12 | $166.12 | $166.12 | $140.44 | 0 |
| 2021-12-15 | $171.09 | $171.09 | $171.09 | $171.09 | $144.65 | 0 |
| 2021-12-14 | $168.47 | $168.47 | $168.47 | $168.47 | $142.43 | 0 |
| 2021-12-13 | $171.06 | $171.06 | $171.06 | $171.06 | $144.62 | 0 |
| 2021-12-10 | $173.60 | $173.60 | $173.60 | $173.60 | $146.77 | 0 |
| 2021-12-09 | $173.99 | $173.99 | $173.99 | $173.99 | $147.10 | 0 |
| 2021-12-08 | $177.60 | $177.60 | $177.60 | $177.60 | $150.15 | 0 |
| 2021-12-07 | $175.76 | $175.76 | $175.76 | $175.76 | $148.59 | 0 |
| 2021-12-06 | $170.06 | $170.06 | $170.06 | $170.06 | $143.78 | 0 |
| 2021-12-03 | $168.02 | $168.02 | $168.02 | $168.02 | $142.05 | 0 |
| 2021-12-02 | $172.16 | $172.16 | $172.16 | $172.16 | $145.55 | 0 |
| 2021-12-01 | $170.20 | $170.20 | $170.20 | $170.20 | $143.89 | 0 |
| 2021-11-30 | $175.24 | $175.24 | $175.24 | $175.24 | $146.34 | 0 |
| 2021-11-29 | $178.93 | $178.93 | $178.93 | $178.93 | $149.42 | 0 |
| 2021-11-26 | $176.31 | $176.31 | $176.31 | $176.31 | $147.23 | 0 |
| 2021-11-24 | $179.43 | $179.43 | $179.43 | $179.43 | $149.84 | 0 |
| 2021-11-23 | $178.03 | $178.03 | $178.03 | $178.03 | $148.67 | 0 |
| 2021-11-22 | $179.98 | $179.98 | $179.98 | $179.98 | $150.30 | 0 |
| 2021-11-19 | $184.48 | $184.48 | $184.48 | $184.48 | $154.06 | 0 |
| 2021-11-18 | $184.92 | $184.92 | $184.92 | $184.92 | $154.43 | 0 |
| 2021-11-17 | $184.97 | $184.97 | $184.97 | $184.97 | $154.47 | 0 |
| 2021-11-16 | $187.68 | $187.68 | $187.68 | $187.68 | $156.73 | 0 |
| 2021-11-15 | $186.56 | $186.56 | $186.56 | $186.56 | $155.79 | 0 |
| 2021-11-12 | $186.67 | $186.67 | $186.67 | $186.67 | $155.89 | 0 |
| 2021-11-11 | $183.82 | $183.82 | $183.82 | $183.82 | $153.51 | 0 |
| 2021-11-10 | $182.74 | $182.74 | $182.74 | $182.74 | $152.60 | 0 |
| 2021-11-09 | $186.52 | $186.52 | $186.52 | $186.52 | $155.76 | 0 |
| 2021-11-08 | $187.21 | $187.21 | $187.21 | $187.21 | $156.34 | 0 |
| 2021-11-05 | $186.45 | $186.45 | $186.45 | $186.45 | $155.70 | 0 |
| 2021-11-04 | $186.81 | $186.81 | $186.81 | $186.81 | $156.00 | 0 |
| 2021-11-03 | $185.62 | $185.62 | $185.62 | $185.62 | $155.01 | 0 |
| 2021-11-02 | $184.15 | $184.15 | $184.15 | $184.15 | $153.78 | 0 |
| 2021-11-01 | $184.65 | $184.65 | $184.65 | $184.65 | $154.20 | 0 |
| 2021-10-29 | $183.33 | $183.33 | $183.33 | $183.33 | $153.10 | 0 |
| 2021-10-28 | $182.99 | $182.99 | $182.99 | $182.99 | $152.81 | 0 |
| 2021-10-27 | $180.42 | $180.42 | $180.42 | $180.42 | $150.67 | 0 |
| 2021-10-26 | $181.48 | $181.48 | $181.48 | $181.48 | $151.55 | 0 |
| 2021-10-25 | $181.25 | $181.25 | $181.25 | $181.25 | $151.36 | 0 |
| 2021-10-22 | $180.10 | $180.10 | $180.10 | $180.10 | $150.40 | 0 |
| 2021-10-21 | $182.69 | $182.69 | $182.69 | $182.69 | $152.56 | 0 |
| 2021-10-20 | $181.38 | $181.38 | $181.38 | $181.38 | $151.47 | 0 |
| 2021-10-19 | $181.61 | $181.61 | $181.61 | $181.61 | $151.66 | 0 |
| 2021-10-18 | $180.13 | $180.13 | $180.13 | $180.13 | $150.42 | 0 |
| 2021-10-15 | $178.80 | $178.80 | $178.80 | $178.80 | $149.31 | 0 |
| 2021-10-14 | $177.91 | $177.91 | $177.91 | $177.91 | $148.57 | 0 |
| 2021-10-13 | $175.24 | $175.24 | $175.24 | $175.24 | $146.34 | 0 |
| 2021-10-12 | $173.02 | $173.02 | $173.02 | $173.02 | $144.49 | 0 |
| 2021-10-11 | $172.08 | $172.08 | $172.08 | $172.08 | $143.70 | 0 |
| 2021-10-08 | $173.90 | $173.90 | $173.90 | $173.90 | $145.22 | 0 |
| 2021-10-07 | $175.08 | $175.08 | $175.08 | $175.08 | $146.21 | 0 |
| 2021-10-06 | $172.82 | $172.82 | $172.82 | $172.82 | $144.32 | 0 |
| 2021-10-05 | $171.87 | $171.87 | $171.87 | $171.87 | $143.53 | 0 |
| 2021-10-04 | $169.97 | $169.97 | $169.97 | $169.97 | $141.94 | 0 |
| 2021-10-01 | $174.80 | $174.80 | $174.80 | $174.80 | $145.97 | 0 |
| 2021-09-30 | $173.08 | $173.08 | $173.08 | $173.08 | $144.54 | 0 |
| 2021-09-29 | $173.40 | $173.40 | $173.40 | $173.40 | $144.80 | 0 |
| 2021-09-28 | $174.96 | $174.96 | $174.96 | $174.96 | $146.11 | 0 |
| 2021-09-27 | $180.96 | $180.96 | $180.96 | $180.96 | $151.12 | 0 |
| 2021-09-24 | $181.94 | $181.94 | $181.94 | $181.94 | $151.94 | 0 |
| 2021-09-23 | $182.29 | $182.29 | $182.29 | $182.29 | $152.23 | 0 |
| 2021-09-22 | $180.15 | $180.15 | $180.15 | $180.15 | $150.44 | 0 |
| 2021-09-21 | $178.13 | $178.13 | $178.13 | $178.13 | $148.75 | 0 |
| 2021-09-20 | $177.10 | $177.10 | $177.10 | $177.10 | $147.89 | 0 |
| 2021-09-17 | $181.39 | $181.39 | $181.39 | $181.39 | $151.48 | 0 |
| 2021-09-16 | $182.69 | $182.69 | $182.69 | $182.69 | $152.56 | 0 |
| 2021-09-15 | $181.80 | $181.80 | $181.80 | $181.80 | $151.82 | 0 |
| 2021-09-14 | $180.32 | $180.32 | $180.32 | $180.32 | $150.58 | 0 |
| 2021-09-13 | $180.62 | $180.62 | $180.62 | $180.62 | $150.83 | 0 |
| 2021-09-10 | $181.17 | $181.17 | $181.17 | $181.17 | $151.29 | 0 |
| 2021-09-09 | $182.36 | $182.36 | $182.36 | $182.36 | $152.29 | 0 |
| 2021-09-08 | $182.29 | $182.29 | $182.29 | $182.29 | $152.23 | 0 |
| 2021-09-07 | $184.46 | $184.46 | $184.46 | $184.46 | $154.04 | 0 |
| 2021-09-03 | $184.69 | $184.69 | $184.69 | $184.69 | $154.23 | 0 |
| 2021-09-02 | $183.64 | $183.64 | $183.64 | $183.64 | $153.36 | 0 |
| 2021-09-01 | $183.58 | $183.58 | $183.58 | $183.58 | $153.31 | 0 |
| 2021-08-31 | $182.37 | $182.37 | $182.37 | $182.37 | $152.30 | 0 |
| 2021-08-30 | $182.49 | $182.49 | $182.49 | $182.49 | $152.40 | 0 |
| 2021-08-27 | $181.16 | $181.16 | $181.16 | $181.16 | $151.29 | 0 |
| 2021-08-26 | $178.73 | $178.73 | $178.73 | $178.73 | $149.26 | 0 |
| 2021-08-25 | $179.69 | $179.69 | $179.69 | $179.69 | $150.06 | 0 |
| 2021-08-24 | $179.10 | $179.10 | $179.10 | $179.10 | $149.56 | 0 |
| 2021-08-23 | $177.88 | $177.88 | $177.88 | $177.88 | $148.55 | 0 |
| 2021-08-20 | $174.81 | $174.81 | $174.81 | $174.81 | $145.98 | 0 |
| 2021-08-19 | $172.84 | $172.84 | $172.84 | $172.84 | $144.34 | 0 |
| 2021-08-18 | $172.93 | $172.93 | $172.93 | $172.93 | $144.41 | 0 |
| 2021-08-17 | $173.80 | $173.80 | $173.80 | $173.80 | $145.14 | 0 |
| 2021-08-16 | $175.21 | $175.21 | $175.21 | $175.21 | $146.32 | 0 |
| 2021-08-13 | $176.66 | $176.66 | $176.66 | $176.66 | $147.53 | 0 |
| 2021-08-12 | $176.70 | $176.70 | $176.70 | $176.70 | $147.56 | 0 |
| 2021-08-11 | $176.40 | $176.40 | $176.40 | $176.40 | $147.31 | 0 |
| 2021-08-10 | $177.16 | $177.16 | $177.16 | $177.16 | $147.94 | 0 |
| 2021-08-09 | $178.50 | $178.50 | $178.50 | $178.50 | $149.06 | 0 |
| 2021-08-06 | $178.26 | $178.26 | $178.26 | $178.26 | $148.86 | 0 |
| 2021-08-05 | $179.03 | $179.03 | $179.03 | $179.03 | $149.51 | 0 |
| 2021-08-04 | $177.27 | $177.27 | $177.27 | $177.27 | $148.04 | 0 |
| 2021-08-03 | $176.47 | $176.47 | $176.47 | $176.47 | $147.37 | 0 |
| 2021-08-02 | $175.84 | $175.84 | $175.84 | $175.84 | $146.84 | 0 |
| 2021-07-30 | $175.36 | $175.36 | $175.36 | $175.36 | $146.44 | 0 |
| 2021-07-29 | $177.31 | $177.31 | $177.31 | $177.31 | $148.07 | 0 |
| 2021-07-28 | $177.45 | $177.45 | $177.45 | $177.45 | $148.19 | 0 |
| 2021-07-27 | $175.65 | $175.65 | $175.65 | $175.65 | $146.68 | 0 |
| 2021-07-26 | $178.15 | $178.15 | $178.15 | $178.15 | $148.77 | 0 |
| 2021-07-23 | $178.42 | $178.42 | $178.42 | $178.42 | $149.00 | 0 |
| 2021-07-22 | $176.08 | $176.08 | $176.08 | $176.08 | $147.04 | 0 |
| 2021-07-21 | $175.22 | $175.22 | $175.22 | $175.22 | $146.32 | 0 |
| 2021-07-20 | $172.92 | $172.92 | $172.92 | $172.92 | $144.40 | 0 |
| 2021-07-19 | $169.95 | $169.95 | $169.95 | $169.95 | $141.92 | 0 |
| 2021-07-16 | $170.95 | $170.95 | $170.95 | $170.95 | $142.76 | 0 |
| 2021-07-15 | $172.01 | $172.01 | $172.01 | $172.01 | $143.64 | 0 |
| 2021-07-14 | $173.74 | $173.74 | $173.74 | $173.74 | $145.09 | 0 |
| 2021-07-13 | $175.62 | $175.62 | $175.62 | $175.62 | $146.66 | 0 |
| 2021-07-12 | $176.37 | $176.37 | $176.37 | $176.37 | $147.28 | 0 |
| 2021-07-09 | $176.30 | $176.30 | $176.30 | $176.30 | $147.23 | 0 |
| 2021-07-08 | $174.51 | $174.51 | $174.51 | $174.51 | $145.73 | 0 |
| 2021-07-07 | $176.01 | $176.01 | $176.01 | $176.01 | $146.98 | 0 |
| 2021-07-06 | $177.10 | $177.10 | $177.10 | $177.10 | $147.89 | 0 |
| 2021-07-02 | $176.52 | $176.52 | $176.52 | $176.52 | $147.41 | 0 |
| 2021-07-01 | $175.52 | $175.52 | $175.52 | $175.52 | $146.58 | 0 |
| 2021-06-30 | $175.52 | $175.52 | $175.52 | $175.52 | $146.58 | 0 |
| 2021-06-29 | $176.60 | $176.60 | $176.60 | $176.60 | $147.48 | 0 |
| 2021-06-28 | $176.33 | $176.33 | $176.33 | $176.33 | $147.25 | 0 |
| 2021-06-25 | $174.96 | $174.96 | $174.96 | $174.96 | $146.11 | 0 |
| 2021-06-24 | $174.96 | $174.96 | $174.96 | $174.96 | $146.11 | 0 |
| 2021-06-23 | $173.59 | $173.59 | $173.59 | $173.59 | $144.96 | 0 |
| 2021-06-22 | $172.53 | $172.53 | $172.53 | $172.53 | $144.08 | 0 |
| 2021-06-21 | $170.76 | $170.76 | $170.76 | $170.76 | $142.60 | 0 |
| 2021-06-18 | $169.83 | $169.83 | $169.83 | $169.83 | $141.82 | 0 |
| 2021-06-17 | $170.58 | $170.58 | $170.58 | $170.58 | $142.45 | 0 |
| 2021-06-16 | $168.04 | $168.04 | $168.04 | $168.04 | $140.33 | 0 |
| 2021-06-15 | $168.18 | $168.18 | $168.18 | $168.18 | $140.45 | 0 |
| 2021-06-14 | $170.05 | $170.05 | $170.05 | $170.05 | $142.01 | 0 |
| 2021-06-11 | $168.42 | $168.42 | $168.42 | $168.42 | $140.65 | 0 |
| 2021-06-10 | $167.36 | $167.36 | $167.36 | $167.36 | $139.76 | 0 |
| 2021-06-09 | $165.84 | $165.84 | $165.84 | $165.84 | $138.49 | 0 |
| 2021-06-08 | $166.41 | $166.41 | $166.41 | $166.41 | $138.97 | 0 |
| 2021-06-07 | $165.90 | $165.90 | $165.90 | $165.90 | $138.54 | 0 |
| 2021-06-04 | $164.63 | $164.63 | $164.63 | $164.63 | $137.48 | 0 |
| 2021-06-03 | $162.30 | $162.30 | $162.30 | $162.30 | $135.54 | 0 |
| 2021-06-02 | $164.68 | $164.68 | $164.68 | $164.68 | $137.52 | 0 |
| 2021-06-01 | $164.46 | $164.46 | $164.46 | $164.46 | $137.34 | 0 |
| 2021-05-28 | $163.97 | $163.97 | $163.97 | $163.97 | $136.93 | 0 |
| 2021-05-27 | $163.51 | $163.51 | $163.51 | $163.51 | $136.55 | 0 |
| 2021-05-26 | $163.20 | $163.20 | $163.20 | $163.20 | $136.29 | 0 |
| 2021-05-25 | $162.16 | $162.16 | $162.16 | $162.16 | $135.42 | 0 |
| 2021-05-24 | $161.88 | $161.88 | $161.88 | $161.88 | $135.18 | 0 |
| 2021-05-21 | $159.31 | $159.31 | $159.31 | $159.31 | $133.04 | 0 |
| 2021-05-20 | $159.81 | $159.81 | $159.81 | $159.81 | $133.46 | 0 |
| 2021-05-19 | $156.10 | $156.10 | $156.10 | $156.10 | $130.36 | 0 |
| 2021-05-18 | $155.95 | $155.95 | $155.95 | $155.95 | $130.23 | 0 |
| 2021-05-17 | $155.68 | $155.68 | $155.68 | $155.68 | $130.01 | 0 |
| 2021-05-14 | $156.13 | $156.13 | $156.13 | $156.13 | $130.38 | 0 |
| 2021-05-13 | $151.99 | $151.99 | $151.99 | $151.99 | $126.93 | 0 |
| 2021-05-12 | $152.71 | $152.71 | $152.71 | $152.71 | $127.53 | 0 |
| 2021-05-11 | $157.52 | $157.52 | $157.52 | $157.52 | $131.54 | 0 |
| 2021-05-10 | $157.08 | $157.08 | $157.08 | $157.08 | $131.18 | 0 |
| 2021-05-07 | $162.10 | $162.10 | $162.10 | $162.10 | $135.37 | 0 |
| 2021-05-06 | $160.55 | $160.55 | $160.55 | $160.55 | $134.07 | 0 |
| 2021-05-05 | $161.38 | $161.38 | $161.38 | $161.38 | $134.77 | 0 |
| 2021-05-04 | $162.54 | $162.54 | $162.54 | $162.54 | $135.74 | 0 |
| 2021-05-03 | $166.41 | $166.41 | $166.41 | $166.41 | $138.97 | 0 |
| 2021-04-30 | $167.87 | $167.87 | $167.87 | $167.87 | $140.19 | 0 |
| 2021-04-29 | $169.85 | $169.85 | $169.85 | $169.85 | $141.84 | 0 |
| 2021-04-28 | $170.69 | $170.69 | $170.69 | $170.69 | $142.54 | 0 |
| 2021-04-27 | $170.78 | $170.78 | $170.78 | $170.78 | $142.62 | 0 |
| 2021-04-26 | $171.11 | $171.11 | $171.11 | $171.11 | $142.89 | 0 |
| 2021-04-23 | $168.75 | $168.75 | $168.75 | $168.75 | $140.92 | 0 |
| 2021-04-22 | $165.71 | $165.71 | $165.71 | $165.71 | $138.38 | 0 |
| 2021-04-21 | $166.61 | $166.61 | $166.61 | $166.61 | $139.13 | 0 |
| 2021-04-20 | $164.67 | $164.67 | $164.67 | $164.67 | $137.51 | 0 |
| 2021-04-19 | $166.63 | $166.63 | $166.63 | $166.63 | $139.15 | 0 |
| 2021-04-16 | $169.12 | $169.12 | $169.12 | $169.12 | $141.23 | 0 |
| 2021-04-15 | $169.43 | $169.43 | $169.43 | $169.43 | $141.49 | 0 |
| 2021-04-14 | $167.16 | $167.16 | $167.16 | $167.16 | $139.59 | 0 |
| 2021-04-13 | $168.86 | $168.86 | $168.86 | $168.86 | $141.01 | 0 |
| 2021-04-12 | $166.72 | $166.72 | $166.72 | $166.72 | $139.23 | 0 |
| 2021-04-09 | $167.02 | $167.02 | $167.02 | $167.02 | $139.48 | 0 |
| 2021-04-08 | $166.48 | $166.48 | $166.48 | $166.48 | $139.03 | 0 |
| 2021-04-07 | $164.23 | $164.23 | $164.23 | $164.23 | $137.15 | 0 |
| 2021-04-06 | $164.78 | $164.78 | $164.78 | $164.78 | $137.61 | 0 |
| 2021-04-05 | $163.87 | $163.87 | $163.87 | $163.87 | $136.85 | 0 |
| 2021-04-01 | $161.89 | $161.89 | $161.89 | $161.89 | $135.19 | 0 |
| 2021-03-31 | $158.62 | $158.62 | $158.62 | $158.62 | $132.46 | 0 |
| 2021-03-30 | $155.45 | $155.45 | $155.45 | $155.45 | $129.81 | 0 |
| 2021-03-29 | $154.88 | $154.88 | $154.88 | $154.88 | $129.34 | 0 |
| 2021-03-26 | $156.38 | $156.38 | $156.38 | $156.38 | $130.59 | 0 |
| 2021-03-25 | $154.69 | $154.69 | $154.69 | $154.69 | $129.18 | 0 |
| 2021-03-24 | $154.67 | $154.67 | $154.67 | $154.67 | $129.16 | 0 |
| 2021-03-23 | $158.94 | $158.94 | $158.94 | $158.94 | $132.73 | 0 |
| 2021-03-22 | $160.77 | $160.77 | $160.77 | $160.77 | $134.26 | 0 |
| 2021-03-19 | $158.69 | $158.69 | $158.69 | $158.69 | $132.52 | 0 |
| 2021-03-18 | $156.88 | $156.88 | $156.88 | $156.88 | $131.01 | 0 |
| 2021-03-17 | $162.57 | $162.57 | $162.57 | $162.57 | $135.76 | 0 |
| 2021-03-16 | $162.38 | $162.38 | $162.38 | $162.38 | $135.60 | 0 |
| 2021-03-15 | $162.95 | $162.95 | $162.95 | $162.95 | $136.08 | 0 |
| 2021-03-12 | $161.58 | $161.58 | $161.58 | $161.58 | $134.93 | 0 |
| 2021-03-11 | $162.47 | $162.47 | $162.47 | $162.47 | $135.68 | 0 |
| 2021-03-10 | $156.82 | $156.82 | $156.82 | $156.82 | $130.96 | 0 |
| 2021-03-09 | $157.37 | $157.37 | $157.37 | $157.37 | $131.42 | 0 |
| 2021-03-08 | $150.52 | $150.52 | $150.52 | $150.52 | $125.70 | 0 |
| 2021-03-05 | $156.09 | $156.09 | $156.09 | $156.09 | $130.35 | 0 |
| 2021-03-04 | $154.11 | $154.11 | $154.11 | $154.11 | $128.70 | 0 |
| 2021-03-03 | $159.26 | $159.26 | $159.26 | $159.26 | $133.00 | 0 |
| 2021-03-02 | $164.52 | $164.52 | $164.52 | $164.52 | $137.39 | 0 |
| 2021-03-01 | $167.46 | $167.46 | $167.46 | $167.46 | $139.84 | 0 |
| 2021-02-26 | $162.18 | $162.18 | $162.18 | $162.18 | $135.44 | 0 |
| 2021-02-25 | $161.11 | $161.11 | $161.11 | $161.11 | $134.54 | 0 |
| 2021-02-24 | $167.80 | $167.80 | $167.80 | $167.80 | $140.13 | 0 |
| 2021-02-23 | $166.60 | $166.60 | $166.60 | $166.60 | $139.13 | 0 |
| 2021-02-22 | $167.43 | $167.43 | $167.43 | $167.43 | $139.82 | 0 |
| 2021-02-19 | $172.64 | $172.64 | $172.64 | $172.64 | $144.17 | 0 |
| 2021-02-18 | $171.79 | $171.79 | $171.79 | $171.79 | $143.46 | 0 |
| 2021-02-17 | $172.79 | $172.79 | $172.79 | $172.79 | $144.30 | 0 |
| 2021-02-16 | $173.83 | $173.83 | $173.83 | $173.83 | $145.16 | 0 |
| 2021-02-12 | $174.60 | $174.60 | $174.60 | $174.60 | $145.81 | 0 |
| 2021-02-11 | $174.21 | $174.21 | $174.21 | $174.21 | $145.48 | 0 |
| 2021-02-10 | $173.00 | $173.00 | $173.00 | $173.00 | $144.47 | 0 |
| 2021-02-09 | $172.97 | $172.97 | $172.97 | $172.97 | $144.45 | 0 |
| 2021-02-08 | $172.23 | $172.23 | $172.23 | $172.23 | $143.83 | 0 |
| 2021-02-05 | $170.88 | $170.88 | $170.88 | $170.88 | $142.70 | 0 |
| 2021-02-04 | $169.37 | $169.37 | $169.37 | $169.37 | $137.17 | 0 |
| 2021-02-03 | $167.35 | $167.35 | $167.35 | $167.35 | $135.53 | 0 |
| 2021-02-02 | $166.50 | $166.50 | $166.50 | $166.50 | $134.85 | 0 |
| 2021-02-01 | $163.26 | $163.26 | $163.26 | $163.26 | $132.22 | 0 |
| 2021-01-29 | $158.29 | $158.29 | $158.29 | $158.29 | $128.20 | 0 |
| 2021-01-28 | $160.66 | $160.66 | $160.66 | $160.66 | $130.12 | 0 |
| 2021-01-27 | $158.10 | $158.10 | $158.10 | $158.10 | $128.04 | 0 |
| 2021-01-26 | $163.73 | $163.73 | $163.73 | $163.73 | $132.60 | 0 |
| 2021-01-25 | $165.22 | $165.22 | $165.22 | $165.22 | $133.81 | 0 |
| 2021-01-22 | $164.60 | $164.60 | $164.60 | $164.60 | $133.31 | 0 |
| 2021-01-21 | $164.49 | $164.49 | $164.49 | $164.49 | $133.22 | 0 |
| 2021-01-20 | $164.08 | $164.08 | $164.08 | $164.08 | $132.89 | 0 |
| 2021-01-19 | $160.94 | $160.94 | $160.94 | $160.94 | $130.34 | 0 |
| 2021-01-15 | $157.95 | $157.95 | $157.95 | $157.95 | $127.92 | 0 |
| 2021-01-14 | $159.80 | $159.80 | $159.80 | $159.80 | $129.42 | 0 |
| 2021-01-13 | $160.12 | $160.12 | $160.12 | $160.12 | $129.68 | 0 |
| 2021-01-12 | $159.40 | $159.40 | $159.40 | $159.40 | $129.10 | 0 |
| 2021-01-11 | $158.05 | $158.05 | $158.05 | $158.05 | $128.00 | 0 |
| 2021-01-08 | $159.98 | $159.98 | $159.98 | $159.98 | $129.57 | 0 |
| 2021-01-07 | $158.38 | $158.38 | $158.38 | $158.38 | $128.27 | 0 |
| 2021-01-06 | $153.68 | $153.68 | $153.68 | $153.68 | $124.46 | 0 |
| 2021-01-05 | $155.20 | $155.20 | $155.20 | $155.20 | $125.69 | 0 |
| 2021-01-04 | $152.95 | $152.95 | $152.95 | $152.95 | $123.87 | 0 |
| 2020-12-31 | $155.15 | $155.15 | $155.15 | $155.15 | $125.65 | 0 |
| 2020-12-30 | $155.37 | $155.37 | $155.37 | $155.37 | $125.83 | 0 |
| 2020-12-29 | $154.42 | $154.42 | $154.42 | $154.42 | $125.06 | 0 |
| 2020-12-28 | $162.43 | $162.43 | $162.43 | $162.43 | $125.10 | 0 |
| 2020-12-24 | $163.06 | $163.06 | $163.06 | $163.06 | $125.58 | 0 |
| 2020-12-23 | $162.59 | $162.59 | $162.59 | $162.59 | $125.22 | 0 |
| 2020-12-22 | $163.52 | $163.52 | $163.52 | $163.52 | $125.94 | 0 |
| 2020-12-21 | $162.33 | $162.33 | $162.33 | $162.33 | $125.02 | 0 |
| 2020-12-18 | $161.94 | $161.94 | $161.94 | $161.94 | $124.72 | 0 |
| 2020-12-17 | $161.68 | $161.68 | $161.68 | $161.68 | $124.52 | 0 |
| 2020-12-16 | $159.66 | $159.66 | $159.66 | $159.66 | $122.96 | 0 |
| 2020-12-15 | $158.51 | $158.51 | $158.51 | $158.51 | $122.08 | 0 |
| 2020-12-14 | $157.16 | $157.16 | $157.16 | $157.16 | $121.04 | 0 |
| 2020-12-11 | $156.83 | $156.83 | $156.83 | $156.83 | $120.78 | 0 |
| 2020-12-10 | $156.91 | $156.91 | $156.91 | $156.91 | $120.85 | 0 |
| 2020-12-09 | $155.48 | $155.48 | $155.48 | $155.48 | $119.74 | 0 |
| 2020-12-08 | $158.78 | $158.78 | $158.78 | $158.78 | $122.29 | 0 |
| 2020-12-07 | $157.56 | $157.56 | $157.56 | $157.56 | $121.35 | 0 |
| 2020-12-04 | $156.82 | $156.82 | $156.82 | $156.82 | $120.78 | 0 |
| 2020-12-03 | $155.05 | $155.05 | $155.05 | $155.05 | $119.41 | 0 |
| 2020-12-02 | $154.61 | $154.61 | $154.61 | $154.61 | $119.07 | 0 |
| 2020-12-01 | $154.72 | $154.72 | $154.72 | $154.72 | $119.16 | 0 |
| 2020-11-30 | $153.77 | $153.77 | $153.77 | $153.77 | $117.79 | 0 |
| 2020-11-27 | $154.13 | $154.13 | $154.13 | $154.13 | $118.06 | 0 |
| 2020-11-25 | $152.12 | $152.12 | $152.12 | $152.12 | $116.52 | 0 |
| 2020-11-24 | $151.33 | $151.33 | $151.33 | $151.33 | $115.92 | 0 |
| 2020-11-23 | $150.22 | $150.22 | $150.22 | $150.22 | $115.07 | 0 |
| 2020-11-20 | $149.02 | $149.02 | $149.02 | $149.02 | $114.15 | 0 |
| 2020-11-19 | $149.01 | $149.01 | $149.01 | $149.01 | $114.14 | 0 |
| 2020-11-18 | $147.14 | $147.14 | $147.14 | $147.14 | $112.71 | 0 |
| 2020-11-17 | $147.97 | $147.97 | $147.97 | $147.97 | $113.35 | 0 |
| 2020-11-16 | $147.97 | $147.97 | $147.97 | $147.97 | $113.35 | 0 |
| 2020-11-13 | $147.40 | $147.40 | $147.40 | $147.40 | $112.91 | 0 |
| 2020-11-12 | $146.25 | $146.25 | $146.25 | $146.25 | $112.03 | 0 |
| 2020-11-11 | $146.21 | $146.21 | $146.21 | $146.21 | $112.00 | 0 |
| 2020-11-10 | $142.84 | $142.84 | $142.84 | $142.84 | $109.42 | 0 |
| 2020-11-09 | $145.88 | $145.88 | $145.88 | $145.88 | $111.74 | 0 |
| 2020-11-06 | $149.26 | $149.26 | $149.26 | $149.26 | $114.33 | 0 |
| 2020-11-05 | $147.96 | $147.96 | $147.96 | $147.96 | $113.34 | 0 |
| 2020-11-04 | $144.21 | $144.21 | $144.21 | $144.21 | $110.47 | 0 |
| 2020-11-03 | $137.67 | $137.67 | $137.67 | $137.67 | $105.46 | 0 |
| 2020-11-02 | $134.97 | $134.97 | $134.97 | $134.97 | $103.39 | 0 |
| 2020-10-30 | $134.36 | $134.36 | $134.36 | $134.36 | $102.92 | 0 |
| 2020-10-29 | $138.01 | $138.01 | $138.01 | $138.01 | $105.72 | 0 |
| 2020-10-28 | $136.55 | $136.55 | $136.55 | $136.55 | $104.60 | 0 |
| 2020-10-27 | $141.45 | $141.45 | $141.45 | $141.45 | $108.35 | 0 |
| 2020-10-26 | $140.44 | $140.44 | $140.44 | $140.44 | $107.58 | 0 |
| 2020-10-23 | $143.15 | $143.15 | $143.15 | $143.15 | $109.65 | 0 |
| 2020-10-22 | $142.28 | $142.28 | $142.28 | $142.28 | $108.99 | 0 |
| 2020-10-21 | $142.21 | $142.21 | $142.21 | $142.21 | $108.93 | 0 |
| 2020-10-20 | $143.12 | $143.12 | $143.12 | $143.12 | $109.63 | 0 |
| 2020-10-19 | $142.80 | $142.80 | $142.80 | $142.80 | $109.39 | 0 |
| 2020-10-16 | $144.77 | $144.77 | $144.77 | $144.77 | $110.89 | 0 |
| 2020-10-15 | $145.04 | $145.04 | $145.04 | $145.04 | $111.10 | 0 |
| 2020-10-14 | $145.89 | $145.89 | $145.89 | $145.89 | $111.75 | 0 |
| 2020-10-13 | $147.36 | $147.36 | $147.36 | $147.36 | $112.88 | 0 |
| 2020-10-12 | $146.58 | $146.58 | $146.58 | $146.58 | $112.28 | 0 |
| 2020-10-09 | $144.36 | $144.36 | $144.36 | $144.36 | $110.58 | 0 |
| 2020-10-08 | $142.18 | $142.18 | $142.18 | $142.18 | $108.91 | 0 |
| 2020-10-07 | $141.48 | $141.48 | $141.48 | $141.48 | $108.37 | 0 |
| 2020-10-06 | $138.32 | $138.32 | $138.32 | $138.32 | $105.95 | 0 |
| 2020-10-05 | $139.99 | $139.99 | $139.99 | $139.99 | $107.23 | 0 |
| 2020-10-02 | $137.12 | $137.12 | $137.12 | $137.12 | $105.03 | 0 |
| 2020-10-01 | $140.08 | $140.08 | $140.08 | $140.08 | $107.30 | 0 |
| 2020-09-30 | $137.44 | $137.44 | $137.44 | $137.44 | $105.28 | 0 |
| 2020-09-29 | $136.49 | $136.49 | $136.49 | $136.49 | $104.55 | 0 |
| 2020-09-28 | $136.15 | $136.15 | $136.15 | $136.15 | $104.29 | 0 |
| 2020-09-25 | $133.84 | $133.84 | $133.84 | $133.84 | $102.52 | 0 |
| 2020-09-24 | $131.06 | $131.06 | $131.06 | $131.06 | $100.39 | 0 |
| 2020-09-23 | $131.15 | $131.15 | $131.15 | $131.15 | $100.46 | 0 |
| 2020-09-22 | $134.86 | $134.86 | $134.86 | $134.86 | $103.30 | 0 |
| 2020-09-21 | $132.47 | $132.47 | $132.47 | $132.47 | $101.47 | 0 |
| 2020-09-18 | $132.32 | $132.32 | $132.32 | $132.32 | $101.36 | 0 |
| 2020-09-17 | $133.33 | $133.33 | $133.33 | $133.33 | $102.13 | 0 |
| 2020-09-16 | $135.13 | $135.13 | $135.13 | $135.13 | $103.51 | 0 |
| 2020-09-15 | $136.15 | $136.15 | $136.15 | $136.15 | $104.29 | 0 |
| 2020-09-14 | $134.25 | $134.25 | $134.25 | $134.25 | $102.84 | 0 |
| 2020-09-11 | $131.55 | $131.55 | $131.55 | $131.55 | $100.77 | 0 |
| 2020-09-10 | $132.39 | $132.39 | $132.39 | $132.39 | $101.41 | 0 |
| 2020-09-09 | $134.44 | $134.44 | $134.44 | $134.44 | $102.98 | 0 |
| 2020-09-08 | $131.06 | $131.06 | $131.06 | $131.06 | $100.39 | 0 |
| 2020-09-04 | $135.85 | $135.85 | $135.85 | $135.85 | $104.06 | 0 |
| 2020-09-03 | $138.19 | $138.19 | $138.19 | $138.19 | $105.85 | 0 |
| 2020-09-02 | $145.60 | $145.60 | $145.60 | $145.60 | $111.53 | 0 |
| 2020-09-01 | $144.55 | $144.55 | $144.55 | $144.55 | $110.73 | 0 |
| 2020-08-31 | $142.45 | $142.45 | $142.45 | $142.45 | $109.12 | 0 |
| 2020-08-28 | $141.82 | $141.82 | $141.82 | $141.82 | $108.63 | 0 |
| 2020-08-27 | $140.29 | $140.29 | $140.29 | $140.29 | $107.46 | 0 |
| 2020-08-26 | $140.47 | $140.47 | $140.47 | $140.47 | $107.60 | 0 |
| 2020-08-25 | $136.93 | $136.93 | $136.93 | $136.93 | $104.89 | 0 |
| 2020-08-24 | $135.49 | $135.49 | $135.49 | $135.49 | $103.79 | 0 |
| 2020-08-21 | $134.82 | $134.82 | $134.82 | $134.82 | $103.27 | 0 |
| 2020-08-20 | $135.08 | $135.08 | $135.08 | $135.08 | $103.47 | 0 |
| 2020-08-19 | $133.59 | $133.59 | $133.59 | $133.59 | $102.33 | 0 |
| 2020-08-18 | $133.97 | $133.97 | $133.97 | $133.97 | $102.62 | 0 |
| 2020-08-17 | $132.63 | $132.63 | $132.63 | $132.63 | $101.59 | 0 |
| 2020-08-14 | $131.21 | $131.21 | $131.21 | $131.21 | $100.51 | 0 |
| 2020-08-13 | $131.71 | $131.71 | $131.71 | $131.71 | $100.89 | 0 |
| 2020-08-12 | $131.22 | $131.22 | $131.22 | $131.22 | $100.51 | 0 |
| 2020-08-11 | $128.66 | $128.66 | $128.66 | $128.66 | $98.55 | 0 |
| 2020-08-10 | $130.66 | $130.66 | $130.66 | $130.66 | $100.09 | 0 |
| 2020-08-07 | $131.69 | $131.69 | $131.69 | $131.69 | $100.87 | 0 |
| 2020-08-06 | $133.56 | $133.56 | $133.56 | $133.56 | $102.31 | 0 |
| 2020-08-05 | $131.85 | $131.85 | $131.85 | $131.85 | $101.00 | 0 |
| 2020-08-04 | $130.44 | $130.44 | $130.44 | $130.44 | $99.92 | 0 |
| 2020-08-03 | $129.50 | $129.50 | $129.50 | $129.50 | $99.20 | 0 |
| 2020-07-31 | $127.05 | $127.05 | $127.05 | $127.05 | $97.32 | 0 |
| 2020-07-30 | $126.00 | $126.00 | $126.00 | $126.00 | $96.52 | 0 |
| 2020-07-29 | $125.67 | $125.67 | $125.67 | $125.67 | $96.26 | 0 |
| 2020-07-28 | $123.88 | $123.88 | $123.88 | $123.88 | $94.89 | 0 |
| 2020-07-27 | $125.51 | $125.51 | $125.51 | $125.51 | $96.14 | 0 |
| 2020-07-24 | $123.27 | $123.27 | $123.27 | $123.27 | $94.43 | 0 |
| 2020-07-23 | $124.42 | $124.42 | $124.42 | $124.42 | $95.31 | 0 |
| 2020-07-22 | $126.93 | $126.93 | $126.93 | $126.93 | $97.23 | 0 |
| 2020-07-21 | $126.55 | $126.55 | $126.55 | $126.55 | $96.94 | 0 |
| 2020-07-20 | $127.45 | $127.45 | $127.45 | $127.45 | $97.63 | 0 |
| 2020-07-17 | $124.07 | $124.07 | $124.07 | $124.07 | $95.04 | 0 |
| 2020-07-16 | $123.57 | $123.57 | $123.57 | $123.57 | $94.65 | 0 |
| 2020-07-15 | $123.85 | $123.85 | $123.85 | $123.85 | $94.87 | 0 |
| 2020-07-14 | $123.85 | $123.85 | $123.85 | $123.85 | $94.87 | 0 |
| 2020-07-13 | $122.52 | $122.52 | $122.52 | $122.52 | $93.85 | 0 |
| 2020-07-10 | $125.96 | $125.96 | $125.96 | $125.96 | $96.49 | 0 |
| 2020-07-09 | $125.25 | $125.25 | $125.25 | $125.25 | $95.94 | 0 |
| 2020-07-08 | $124.60 | $124.60 | $124.60 | $124.60 | $95.44 | 0 |
| 2020-07-07 | $122.19 | $122.19 | $122.19 | $122.19 | $93.60 | 0 |
| 2020-07-06 | $123.16 | $123.16 | $123.16 | $123.16 | $94.34 | 0 |
| 2020-07-02 | $120.30 | $120.30 | $120.30 | $120.30 | $92.15 | 0 |
| 2020-07-01 | $119.17 | $119.17 | $119.17 | $119.17 | $91.28 | 0 |
| 2020-06-30 | $117.30 | $117.30 | $117.30 | $117.30 | $89.85 | 0 |
| 2020-06-29 | $115.32 | $115.32 | $115.32 | $115.32 | $88.34 | 0 |
| 2020-06-26 | $114.20 | $114.20 | $114.20 | $114.20 | $87.48 | 0 |
| 2020-06-25 | $117.20 | $117.20 | $117.20 | $117.20 | $89.78 | 0 |
| 2020-06-24 | $115.71 | $115.71 | $115.71 | $115.71 | $88.63 | 0 |
| 2020-06-23 | $119.23 | $119.23 | $119.23 | $119.23 | $91.33 | 0 |
| 2020-06-22 | $118.42 | $118.42 | $118.42 | $118.42 | $90.71 | 0 |
| 2020-06-19 | $117.12 | $117.12 | $117.12 | $117.12 | $89.71 | 0 |
| 2020-06-18 | $116.58 | $116.58 | $116.58 | $116.58 | $89.30 | 0 |
| 2020-06-17 | $115.70 | $115.70 | $115.70 | $115.70 | $88.63 | 0 |
| 2020-06-16 | $115.17 | $115.17 | $115.17 | $115.17 | $88.22 | 0 |
| 2020-06-15 | $113.00 | $113.00 | $113.00 | $113.00 | $86.56 | 0 |
| 2020-06-12 | $111.15 | $111.15 | $111.15 | $111.15 | $85.14 | 0 |
| 2020-06-11 | $109.52 | $109.52 | $109.52 | $109.52 | $83.89 | 0 |
| 2020-06-10 | $115.74 | $115.74 | $115.74 | $115.74 | $88.66 | 0 |
| 2020-06-09 | $114.74 | $114.74 | $114.74 | $114.74 | $87.89 | 0 |
| 2020-06-08 | $114.73 | $114.73 | $114.73 | $114.73 | $87.88 | 0 |
| 2020-06-05 | $112.88 | $112.88 | $112.88 | $112.88 | $86.47 | 0 |
| 2020-06-04 | $110.11 | $110.11 | $110.11 | $110.11 | $84.34 | 0 |
| 2020-06-03 | $111.17 | $111.17 | $111.17 | $111.17 | $85.16 | 0 |
| 2020-06-02 | $110.24 | $110.24 | $110.24 | $110.24 | $84.44 | 0 |
| 2020-06-01 | $108.67 | $108.67 | $108.67 | $108.67 | $83.24 | 0 |
| 2020-05-29 | $107.59 | $107.59 | $107.59 | $107.59 | $82.41 | 0 |
| 2020-05-28 | $105.97 | $105.97 | $105.97 | $105.97 | $81.17 | 0 |
| 2020-05-27 | $106.44 | $106.44 | $106.44 | $106.44 | $81.53 | 0 |
| 2020-05-26 | $106.29 | $106.29 | $106.29 | $106.29 | $81.42 | 0 |
| 2020-05-22 | $105.93 | $105.93 | $105.93 | $105.93 | $81.14 | 0 |
| 2020-05-21 | $105.21 | $105.21 | $105.21 | $105.21 | $80.59 | 0 |
| 2020-05-20 | $105.90 | $105.90 | $105.90 | $105.90 | $81.12 | 0 |
| 2020-05-19 | $103.78 | $103.78 | $103.78 | $103.78 | $79.50 | 0 |
| 2020-05-18 | $104.46 | $104.46 | $104.46 | $104.46 | $80.02 | 0 |
| 2020-05-15 | $101.87 | $101.87 | $101.87 | $101.87 | $78.03 | 0 |
| 2020-05-14 | $100.90 | $100.90 | $100.90 | $100.90 | $77.29 | 0 |
| 2020-05-13 | $99.85 | $99.85 | $99.85 | $99.85 | $76.49 | 0 |
| 2020-05-12 | $101.48 | $101.48 | $101.48 | $101.48 | $77.73 | 0 |
| 2020-05-11 | $103.50 | $103.50 | $103.50 | $103.50 | $79.28 | 0 |
| 2020-05-08 | $102.75 | $102.75 | $102.75 | $102.75 | $78.71 | 0 |
| 2020-05-07 | $100.84 | $100.84 | $100.84 | $100.84 | $77.24 | 0 |
| 2020-05-06 | $98.47 | $98.47 | $98.47 | $98.47 | $75.43 | 0 |
| 2020-05-05 | $97.53 | $97.53 | $97.53 | $97.53 | $74.71 | 0 |
| 2020-05-04 | $95.86 | $95.86 | $95.86 | $95.86 | $73.43 | 0 |
| 2020-05-01 | $94.45 | $94.45 | $94.45 | $94.45 | $72.35 | 0 |
| 2020-04-30 | $98.14 | $98.14 | $98.14 | $98.14 | $75.18 | 0 |
| 2020-04-29 | $98.70 | $98.70 | $98.70 | $98.70 | $75.60 | 0 |
| 2020-04-28 | $94.73 | $94.73 | $94.73 | $94.73 | $72.56 | 0 |
| 2020-04-27 | $96.32 | $96.32 | $96.32 | $96.32 | $73.78 | 0 |
| 2020-04-24 | $95.30 | $95.30 | $95.30 | $95.30 | $73.00 | 0 |
| 2020-04-23 | $93.54 | $93.54 | $93.54 | $93.54 | $71.65 | 0 |
| 2020-04-22 | $93.31 | $93.31 | $93.31 | $93.31 | $71.48 | 0 |
| 2020-04-21 | $90.37 | $90.37 | $90.37 | $90.37 | $69.22 | 0 |
| 2020-04-20 | $93.50 | $93.50 | $93.50 | $93.50 | $71.62 | 0 |
| 2020-04-17 | $93.91 | $93.91 | $93.91 | $93.91 | $71.94 | 0 |
| 2020-04-16 | $91.86 | $91.86 | $91.86 | $91.86 | $70.37 | 0 |
| 2020-04-15 | $90.37 | $90.37 | $90.37 | $90.37 | $69.22 | 0 |
| 2020-04-14 | $92.00 | $92.00 | $92.00 | $92.00 | $70.47 | 0 |
| 2020-04-13 | $88.38 | $88.38 | $88.38 | $88.38 | $67.70 | 0 |
| 2020-04-09 | $87.42 | $87.42 | $87.42 | $87.42 | $66.96 | 0 |
| 2020-04-08 | $86.50 | $86.50 | $86.50 | $86.50 | $66.26 | 0 |
| 2020-04-07 | $83.91 | $83.91 | $83.91 | $83.91 | $64.28 | 0 |
| 2020-04-06 | $83.53 | $83.53 | $83.53 | $83.53 | $63.98 | 0 |
| 2020-04-03 | $77.17 | $77.17 | $77.17 | $77.17 | $59.11 | 0 |
| 2020-04-02 | $78.58 | $78.58 | $78.58 | $78.58 | $60.19 | 0 |
| 2020-04-01 | $78.19 | $78.19 | $78.19 | $78.19 | $59.89 | 0 |
| 2020-03-31 | $82.48 | $82.48 | $82.48 | $82.48 | $63.18 | 0 |
| 2020-03-30 | $82.97 | $82.97 | $82.97 | $82.97 | $63.56 | 0 |
| 2020-03-27 | $80.60 | $80.60 | $80.60 | $80.60 | $61.74 | 0 |
| 2020-03-26 | $84.43 | $84.43 | $84.43 | $84.43 | $64.67 | 0 |
| 2020-03-25 | $80.85 | $80.85 | $80.85 | $80.85 | $61.93 | 0 |
| 2020-03-24 | $79.33 | $79.33 | $79.33 | $79.33 | $60.77 | 0 |
| 2020-03-23 | $72.11 | $72.11 | $72.11 | $72.11 | $55.24 | 0 |
| 2020-03-20 | $72.36 | $72.36 | $72.36 | $72.36 | $55.43 | 0 |
| 2020-03-19 | $74.31 | $74.31 | $74.31 | $74.31 | $56.92 | 0 |
| 2020-03-18 | $71.89 | $71.89 | $71.89 | $71.89 | $55.07 | 0 |
| 2020-03-17 | $76.59 | $76.59 | $76.59 | $76.59 | $58.67 | 0 |
| 2020-03-16 | $73.01 | $73.01 | $73.01 | $73.01 | $55.93 | 0 |
| 2020-03-13 | $83.82 | $83.82 | $83.82 | $83.82 | $64.21 | 0 |
| 2020-03-12 | $77.54 | $77.54 | $77.54 | $77.54 | $59.40 | 0 |
| 2020-03-11 | $86.26 | $86.26 | $86.26 | $86.26 | $66.08 | 0 |
| 2020-03-10 | $90.85 | $90.85 | $90.85 | $90.85 | $69.59 | 0 |
| 2020-03-09 | $86.50 | $86.50 | $86.50 | $86.50 | $66.26 | 0 |
| 2020-03-06 | $93.63 | $93.63 | $93.63 | $93.63 | $71.72 | 0 |
| 2020-03-05 | $95.90 | $95.90 | $95.90 | $95.90 | $73.46 | 0 |
| 2020-03-04 | $98.87 | $98.87 | $98.87 | $98.87 | $75.73 | 0 |
| 2020-03-03 | $94.95 | $94.95 | $94.95 | $94.95 | $72.73 | 0 |
| 2020-03-02 | $97.81 | $97.81 | $97.81 | $97.81 | $74.92 | 0 |
| 2020-02-28 | $94.38 | $94.38 | $94.38 | $94.38 | $72.30 | 0 |
| 2020-02-27 | $93.94 | $93.94 | $93.94 | $93.94 | $71.96 | 0 |
| 2020-02-26 | $98.33 | $98.33 | $98.33 | $98.33 | $75.32 | 0 |
| 2020-02-25 | $98.83 | $98.83 | $98.83 | $98.83 | $75.70 | 0 |
| 2020-02-24 | $101.83 | $101.83 | $101.83 | $101.83 | $78.00 | 0 |
| 2020-02-21 | $106.00 | $106.00 | $106.00 | $106.00 | $81.20 | 0 |
| 2020-02-20 | $107.75 | $107.75 | $107.75 | $107.75 | $82.54 | 0 |
| 2020-02-19 | $108.37 | $108.37 | $108.37 | $108.37 | $83.01 | 0 |
| 2020-02-18 | $107.00 | $107.00 | $107.00 | $107.00 | $81.96 | 0 |
| 2020-02-14 | $106.54 | $106.54 | $106.54 | $106.54 | $81.61 | 0 |
| 2020-02-13 | $106.33 | $106.33 | $106.33 | $106.33 | $81.45 | 0 |
| 2020-02-12 | $106.23 | $106.23 | $106.23 | $106.23 | $81.37 | 0 |
| 2020-02-11 | $105.19 | $105.19 | $105.19 | $105.19 | $80.58 | 0 |
| 2020-02-10 | $104.72 | $104.72 | $104.72 | $104.72 | $80.22 | 0 |
| 2020-02-07 | $103.52 | $103.52 | $103.52 | $103.52 | $79.30 | 0 |
| 2020-02-06 | $103.95 | $103.95 | $103.95 | $103.95 | $77.72 | 0 |
| 2020-02-05 | $103.38 | $103.38 | $103.38 | $103.38 | $77.30 | 0 |
| 2020-02-04 | $103.62 | $103.62 | $103.62 | $103.62 | $77.48 | 0 |
| 2020-02-03 | $101.07 | $101.07 | $101.07 | $101.07 | $75.57 | 0 |
| 2020-01-31 | $99.23 | $99.23 | $99.23 | $99.23 | $74.20 | 0 |
| 2020-01-30 | $101.21 | $101.21 | $101.21 | $101.21 | $75.68 | 0 |
| 2020-01-29 | $101.12 | $101.12 | $101.12 | $101.12 | $75.61 | 0 |
| 2020-01-28 | $100.91 | $100.91 | $100.91 | $100.91 | $75.45 | 0 |
| 2020-01-27 | $99.44 | $99.44 | $99.44 | $99.44 | $74.35 | 0 |
| 2020-01-24 | $101.27 | $101.27 | $101.27 | $101.27 | $75.72 | 0 |
| 2020-01-23 | $102.39 | $102.39 | $102.39 | $102.39 | $76.56 | 0 |
| 2020-01-22 | $102.37 | $102.37 | $102.37 | $102.37 | $76.54 | 0 |
| 2020-01-21 | $102.26 | $102.26 | $102.26 | $102.26 | $76.46 | 0 |
| 2020-01-17 | $102.21 | $102.21 | $102.21 | $102.21 | $76.42 | 0 |
| 2020-01-16 | $101.98 | $101.98 | $101.98 | $101.98 | $76.25 | 0 |
| 2020-01-15 | $101.04 | $101.04 | $101.04 | $101.04 | $75.55 | 0 |
| 2020-01-14 | $100.72 | $100.72 | $100.72 | $100.72 | $75.31 | 0 |
| 2020-01-13 | $101.04 | $101.04 | $101.04 | $101.04 | $75.55 | 0 |
| 2020-01-10 | $99.79 | $99.79 | $99.79 | $99.79 | $74.61 | 0 |
| 2020-01-09 | $99.95 | $99.95 | $99.95 | $99.95 | $74.73 | 0 |
| 2020-01-08 | $99.29 | $99.29 | $99.29 | $99.29 | $74.24 | 0 |
| 2020-01-07 | $98.49 | $98.49 | $98.49 | $98.49 | $73.64 | 0 |
| 2020-01-06 | $98.24 | $98.24 | $98.24 | $98.24 | $73.46 | 0 |
| 2020-01-03 | $97.43 | $97.43 | $97.43 | $97.43 | $72.85 | 0 |
| 2020-01-02 | $98.09 | $98.09 | $98.09 | $98.09 | $73.34 | 0 |
| 2019-12-31 | $96.52 | $96.52 | $96.52 | $96.52 | $72.17 | 0 |
| 2019-12-30 | $96.18 | $96.18 | $96.18 | $96.18 | $71.92 | 0 |
| 2019-12-27 | $97.24 | $97.24 | $97.24 | $97.24 | $72.71 | 0 |
| 2019-12-26 | $101.00 | $101.00 | $101.00 | $101.00 | $72.79 | 0 |
| 2019-12-24 | $100.30 | $100.30 | $100.30 | $100.30 | $72.29 | 0 |
| 2019-12-23 | $100.16 | $100.16 | $100.16 | $100.16 | $72.19 | 0 |
| 2019-12-20 | $99.94 | $99.94 | $99.94 | $99.94 | $72.03 | 0 |
| 2019-12-19 | $99.57 | $99.57 | $99.57 | $99.57 | $71.76 | 0 |
| 2019-12-18 | $98.75 | $98.75 | $98.75 | $98.75 | $71.17 | 0 |
| 2019-12-17 | $98.59 | $98.59 | $98.59 | $98.59 | $71.06 | 0 |
| 2019-12-16 | $98.72 | $98.72 | $98.72 | $98.72 | $71.15 | 0 |
| 2019-12-13 | $97.48 | $97.48 | $97.48 | $97.48 | $70.26 | 0 |
| 2019-12-12 | $97.17 | $97.17 | $97.17 | $97.17 | $70.03 | 0 |
| 2019-12-11 | $96.63 | $96.63 | $96.63 | $96.63 | $69.64 | 0 |
| 2019-12-10 | $96.22 | $96.22 | $96.22 | $96.22 | $69.35 | 0 |
| 2019-12-09 | $96.27 | $96.27 | $96.27 | $96.27 | $69.38 | 0 |
| 2019-12-06 | $96.66 | $96.66 | $96.66 | $96.66 | $69.67 | 0 |
| 2019-12-05 | $95.91 | $95.91 | $95.91 | $95.91 | $68.87 | 0 |
| 2019-12-04 | $96.08 | $96.08 | $96.08 | $96.08 | $69.00 | 0 |
| 2019-12-03 | $95.90 | $95.90 | $95.90 | $95.90 | $68.87 | 0 |
| 2019-12-02 | $96.13 | $96.13 | $96.13 | $96.13 | $69.03 | 0 |
| 2019-11-29 | $97.56 | $97.56 | $97.56 | $97.56 | $70.06 | 0 |
| 2019-11-27 | $97.95 | $97.95 | $97.95 | $97.95 | $70.34 | 0 |
| 2019-11-26 | $97.28 | $97.28 | $97.28 | $97.28 | $69.86 | 0 |
| 2019-11-25 | $97.02 | $97.02 | $97.02 | $97.02 | $69.67 | 0 |
| 2019-11-22 | $95.65 | $95.65 | $95.65 | $95.65 | $68.69 | 0 |
| 2019-11-21 | $95.42 | $95.42 | $95.42 | $95.42 | $68.52 | 0 |
| 2019-11-20 | $95.56 | $95.56 | $95.56 | $95.56 | $68.62 | 0 |
| 2019-11-19 | $95.91 | $95.91 | $95.91 | $95.91 | $68.87 | 0 |
| 2019-11-18 | $95.50 | $95.50 | $95.50 | $95.50 | $68.58 | 0 |
| 2019-11-15 | $95.40 | $95.40 | $95.40 | $95.40 | $68.51 | 0 |
| 2019-11-14 | $94.26 | $94.26 | $94.26 | $94.26 | $67.69 | 0 |
| 2019-11-13 | $94.07 | $94.07 | $94.07 | $94.07 | $67.55 | 0 |
| 2019-11-12 | $94.15 | $94.15 | $94.15 | $94.15 | $67.61 | 0 |
| 2019-11-11 | $93.50 | $93.50 | $93.50 | $93.50 | $67.14 | 0 |
| 2019-11-08 | $93.51 | $93.51 | $93.51 | $93.51 | $67.15 | 0 |
| 2019-11-07 | $92.97 | $92.97 | $92.97 | $92.97 | $66.76 | 0 |
| 2019-11-06 | $92.66 | $92.66 | $92.66 | $92.66 | $66.54 | 0 |
| 2019-11-05 | $92.92 | $92.92 | $92.92 | $92.92 | $66.73 | 0 |
| 2019-11-04 | $93.38 | $93.38 | $93.38 | $93.38 | $67.06 | 0 |
| 2019-11-01 | $93.05 | $93.05 | $93.05 | $93.05 | $66.82 | 0 |
| 2019-10-31 | $91.80 | $91.80 | $91.80 | $91.80 | $65.92 | 0 |
| 2019-10-30 | $92.23 | $92.23 | $92.23 | $92.23 | $66.23 | 0 |
| 2019-10-29 | $91.68 | $91.68 | $91.68 | $91.68 | $65.84 | 0 |
| 2019-10-28 | $92.35 | $92.35 | $92.35 | $92.35 | $66.32 | 0 |
| 2019-10-25 | $91.09 | $91.09 | $91.09 | $91.09 | $65.41 | 0 |
| 2019-10-24 | $90.28 | $90.28 | $90.28 | $90.28 | $64.83 | 0 |
| 2019-10-23 | $88.83 | $88.83 | $88.83 | $88.83 | $63.79 | 0 |
| 2019-10-22 | $88.48 | $88.48 | $88.48 | $88.48 | $63.54 | 0 |
| 2019-10-21 | $89.50 | $89.50 | $89.50 | $89.50 | $64.27 | 0 |
| 2019-10-18 | $88.57 | $88.57 | $88.57 | $88.57 | $63.60 | 0 |
| 2019-10-17 | $89.80 | $89.80 | $89.80 | $89.80 | $64.49 | 0 |
| 2019-10-16 | $89.31 | $89.31 | $89.31 | $89.31 | $64.14 | 0 |
| 2019-10-15 | $90.07 | $90.07 | $90.07 | $90.07 | $64.68 | 0 |
| 2019-10-14 | $88.47 | $88.47 | $88.47 | $88.47 | $63.53 | 0 |
| 2019-10-11 | $88.46 | $88.46 | $88.46 | $88.46 | $63.52 | 0 |
| 2019-10-10 | $87.05 | $87.05 | $87.05 | $87.05 | $62.51 | 0 |
| 2019-10-09 | $86.61 | $86.61 | $86.61 | $86.61 | $62.20 | 0 |
| 2019-10-08 | $85.55 | $85.55 | $85.55 | $85.55 | $61.44 | 0 |
| 2019-10-07 | $87.11 | $87.11 | $87.11 | $87.11 | $62.56 | 0 |
| 2019-10-04 | $87.39 | $87.39 | $87.39 | $87.39 | $62.76 | 0 |
| 2019-10-03 | $86.24 | $86.24 | $86.24 | $86.24 | $61.93 | 0 |
| 2019-10-02 | $85.07 | $85.07 | $85.07 | $85.07 | $61.09 | 0 |
| 2019-10-01 | $86.38 | $86.38 | $86.38 | $86.38 | $62.03 | 0 |
| 2019-09-30 | $87.17 | $87.17 | $87.17 | $87.17 | $62.60 | 0 |
| 2019-09-27 | $86.54 | $86.54 | $86.54 | $86.54 | $62.15 | 0 |
| 2019-09-26 | $88.44 | $88.44 | $88.44 | $88.44 | $63.51 | 0 |
| 2019-09-25 | $88.91 | $88.91 | $88.91 | $88.91 | $63.85 | 0 |
| 2019-09-24 | $88.12 | $88.12 | $88.12 | $88.12 | $63.28 | 0 |
| 2019-09-23 | $89.81 | $89.81 | $89.81 | $89.81 | $64.49 | 0 |
| 2019-09-20 | $90.15 | $90.15 | $90.15 | $90.15 | $64.74 | 0 |
| 2019-09-19 | $90.91 | $90.91 | $90.91 | $90.91 | $65.28 | 0 |
| 2019-09-18 | $90.61 | $90.61 | $90.61 | $90.61 | $65.07 | 0 |
| 2019-09-17 | $91.08 | $91.08 | $91.08 | $91.08 | $65.41 | 0 |
| 2019-09-16 | $90.65 | $90.65 | $90.65 | $90.65 | $65.10 | 0 |
| 2019-09-13 | $90.87 | $90.87 | $90.87 | $90.87 | $65.26 | 0 |
| 2019-09-12 | $91.10 | $91.10 | $91.10 | $91.10 | $65.42 | 0 |
| 2019-09-11 | $91.38 | $91.38 | $91.38 | $91.38 | $65.62 | 0 |
| 2019-09-10 | $90.23 | $90.23 | $90.23 | $90.23 | $64.80 | 0 |
| 2019-09-09 | $90.68 | $90.68 | $90.68 | $90.68 | $65.12 | 0 |
| 2019-09-06 | $91.18 | $91.18 | $91.18 | $91.18 | $65.48 | 0 |
| 2019-09-05 | $91.46 | $91.46 | $91.46 | $91.46 | $65.68 | 0 |
| 2019-09-04 | $90.01 | $90.01 | $90.01 | $90.01 | $64.64 | 0 |
| 2019-09-03 | $88.90 | $88.90 | $88.90 | $88.90 | $63.84 | 0 |
| 2019-08-30 | $89.99 | $89.99 | $89.99 | $89.99 | $64.62 | 0 |
| 2019-08-29 | $90.11 | $90.11 | $90.11 | $90.11 | $64.71 | 0 |
| 2019-08-28 | $88.81 | $88.81 | $88.81 | $88.81 | $63.78 | 0 |
| 2019-08-27 | $88.56 | $88.56 | $88.56 | $88.56 | $63.60 | 0 |
| 2019-08-26 | $89.06 | $89.06 | $89.06 | $89.06 | $63.96 | 0 |
| 2019-08-23 | $87.88 | $87.88 | $87.88 | $87.88 | $63.11 | 0 |
| 2019-08-22 | $90.24 | $90.24 | $90.24 | $90.24 | $64.80 | 0 |
| 2019-08-21 | $90.57 | $90.57 | $90.57 | $90.57 | $65.04 | 0 |
| 2019-08-20 | $89.33 | $89.33 | $89.33 | $89.33 | $64.15 | 0 |
| 2019-08-19 | $89.85 | $89.85 | $89.85 | $89.85 | $64.52 | 0 |
| 2019-08-16 | $88.85 | $88.85 | $88.85 | $88.85 | $63.80 | 0 |
| 2019-08-15 | $87.52 | $87.52 | $87.52 | $87.52 | $62.85 | 0 |
| 2019-08-14 | $87.35 | $87.35 | $87.35 | $87.35 | $62.73 | 0 |
| 2019-08-13 | $89.97 | $89.97 | $89.97 | $89.97 | $64.61 | 0 |
| 2019-08-12 | $88.12 | $88.12 | $88.12 | $88.12 | $63.28 | 0 |
| 2019-08-09 | $89.26 | $89.26 | $89.26 | $89.26 | $64.10 | 0 |
| 2019-08-08 | $90.22 | $90.22 | $90.22 | $90.22 | $64.79 | 0 |
| 2019-08-07 | $87.78 | $87.78 | $87.78 | $87.78 | $63.04 | 0 |
| 2019-08-06 | $87.45 | $87.45 | $87.45 | $87.45 | $62.80 | 0 |
| 2019-08-05 | $86.55 | $86.55 | $86.55 | $86.55 | $62.15 | 0 |
| 2019-08-02 | $89.69 | $89.69 | $89.69 | $89.69 | $64.41 | 0 |
| 2019-08-01 | $90.73 | $90.73 | $90.73 | $90.73 | $65.16 | 0 |
| 2019-07-31 | $91.31 | $91.31 | $91.31 | $91.31 | $65.57 | 0 |
| 2019-07-30 | $92.33 | $92.33 | $92.33 | $92.33 | $66.30 | 0 |
| 2019-07-29 | $92.64 | $92.64 | $92.64 | $92.64 | $66.53 | 0 |
| 2019-07-26 | $93.36 | $93.36 | $93.36 | $93.36 | $67.04 | 0 |
| 2019-07-25 | $92.16 | $92.16 | $92.16 | $92.16 | $66.18 | 0 |
| 2019-07-24 | $93.52 | $93.52 | $93.52 | $93.52 | $67.16 | 0 |
| 2019-07-23 | $92.65 | $92.65 | $92.65 | $92.65 | $66.53 | 0 |
| 2019-07-22 | $92.21 | $92.21 | $92.21 | $92.21 | $66.22 | 0 |
| 2019-07-19 | $91.47 | $91.47 | $91.47 | $91.47 | $65.69 | 0 |
| 2019-07-18 | $92.16 | $92.16 | $92.16 | $92.16 | $66.18 | 0 |
| 2019-07-17 | $91.95 | $91.95 | $91.95 | $91.95 | $66.03 | 0 |
| 2019-07-16 | $92.24 | $92.24 | $92.24 | $92.24 | $66.24 | 0 |
| 2019-07-15 | $92.76 | $92.76 | $92.76 | $92.76 | $66.61 | 0 |
| 2019-07-12 | $92.59 | $92.59 | $92.59 | $92.59 | $66.49 | 0 |
| 2019-07-11 | $92.06 | $92.06 | $92.06 | $92.06 | $66.11 | 0 |
| 2019-07-10 | $91.85 | $91.85 | $91.85 | $91.85 | $65.96 | 0 |
| 2019-07-09 | $91.10 | $91.10 | $91.10 | $91.10 | $65.42 | 0 |
| 2019-07-08 | $90.63 | $90.63 | $90.63 | $90.63 | $65.08 | 0 |
| 2019-07-05 | $91.25 | $91.25 | $91.25 | $91.25 | $65.53 | 0 |
| 2019-07-03 | $91.30 | $91.30 | $91.30 | $91.30 | $65.56 | 0 |
| 2019-07-02 | $90.75 | $90.75 | $90.75 | $90.75 | $65.17 | 0 |
| 2019-07-01 | $90.53 | $90.53 | $90.53 | $90.53 | $65.01 | 0 |
| 2019-06-28 | $89.53 | $89.53 | $89.53 | $89.53 | $64.29 | 0 |
| 2019-06-27 | $89.06 | $89.06 | $89.06 | $89.06 | $63.96 | 0 |
| 2019-06-26 | $88.15 | $88.15 | $88.15 | $88.15 | $63.30 | 0 |
| 2019-06-25 | $87.87 | $87.87 | $87.87 | $87.87 | $63.10 | 0 |
| 2019-06-24 | $89.40 | $89.40 | $89.40 | $89.40 | $64.20 | 0 |
| 2019-06-21 | $89.95 | $89.95 | $89.95 | $89.95 | $64.59 | 0 |
| 2019-06-20 | $90.16 | $90.16 | $90.16 | $90.16 | $64.75 | 0 |
| 2019-06-19 | $89.51 | $89.51 | $89.51 | $89.51 | $64.28 | 0 |
| 2019-06-18 | $89.10 | $89.10 | $89.10 | $89.10 | $63.98 | 0 |
| 2019-06-17 | $87.87 | $87.87 | $87.87 | $87.87 | $63.10 | 0 |
| 2019-06-14 | $87.16 | $87.16 | $87.16 | $87.16 | $62.59 | 0 |
| 2019-06-13 | $87.76 | $87.76 | $87.76 | $87.76 | $63.02 | 0 |
| 2019-06-12 | $87.23 | $87.23 | $87.23 | $87.23 | $62.64 | 0 |
| 2019-06-11 | $87.54 | $87.54 | $87.54 | $87.54 | $62.86 | 0 |
| 2019-06-10 | $87.66 | $87.66 | $87.66 | $87.66 | $62.95 | 0 |
| 2019-06-07 | $87.09 | $87.09 | $87.09 | $87.09 | $62.54 | 0 |
| 2019-06-06 | $85.68 | $85.68 | $85.68 | $85.68 | $61.53 | 0 |
| 2019-06-05 | $85.27 | $85.27 | $85.27 | $85.27 | $61.23 | 0 |
| 2019-06-04 | $84.54 | $84.54 | $84.54 | $84.54 | $60.71 | 0 |
| 2019-06-03 | $82.18 | $82.18 | $82.18 | $82.18 | $59.02 | 0 |
| 2019-05-31 | $83.52 | $83.52 | $83.52 | $83.52 | $59.98 | 0 |
| 2019-05-30 | $84.66 | $84.66 | $84.66 | $84.66 | $60.80 | 0 |
| 2019-05-29 | $84.26 | $84.26 | $84.26 | $84.26 | $60.51 | 0 |
| 2019-05-28 | $84.98 | $84.98 | $84.98 | $84.98 | $61.03 | 0 |
| 2019-05-24 | $85.39 | $85.39 | $85.39 | $85.39 | $61.32 | 0 |
| 2019-05-23 | $85.22 | $85.22 | $85.22 | $85.22 | $61.20 | 0 |
| 2019-05-22 | $86.58 | $86.58 | $86.58 | $86.58 | $62.17 | 0 |
| 2019-05-21 | $86.69 | $86.69 | $86.69 | $86.69 | $62.25 | 0 |
| 2019-05-20 | $85.78 | $85.78 | $85.78 | $85.78 | $61.60 | 0 |
| 2019-05-17 | $87.02 | $87.02 | $87.02 | $87.02 | $62.49 | 0 |
| 2019-05-16 | $87.87 | $87.87 | $87.87 | $87.87 | $63.10 | 0 |
| 2019-05-15 | $87.08 | $87.08 | $87.08 | $87.08 | $62.53 | 0 |
| 2019-05-14 | $85.94 | $85.94 | $85.94 | $85.94 | $61.72 | 0 |
| 2019-05-13 | $84.67 | $84.67 | $84.67 | $84.67 | $60.80 | 0 |
| 2019-05-10 | $87.75 | $87.75 | $87.75 | $87.75 | $63.02 | 0 |
| 2019-05-09 | $87.77 | $87.77 | $87.77 | $87.77 | $63.03 | 0 |
| 2019-05-08 | $87.95 | $87.95 | $87.95 | $87.95 | $63.16 | 0 |
| 2019-05-07 | $87.99 | $87.99 | $87.99 | $87.99 | $63.19 | 0 |
| 2019-05-06 | $89.91 | $89.91 | $89.91 | $89.91 | $64.57 | 0 |
| 2019-05-03 | $90.30 | $90.30 | $90.30 | $90.30 | $64.85 | 0 |
| 2019-05-02 | $88.96 | $88.96 | $88.96 | $88.96 | $63.88 | 0 |
| 2019-05-01 | $89.10 | $89.10 | $89.10 | $89.10 | $63.98 | 0 |
| 2019-04-30 | $89.79 | $89.79 | $89.79 | $89.79 | $64.48 | 0 |
| 2019-04-29 | $90.34 | $90.34 | $90.34 | $90.34 | $64.87 | 0 |
| 2019-04-26 | $90.04 | $90.04 | $90.04 | $90.04 | $64.66 | 0 |
| 2019-04-25 | $89.42 | $89.42 | $89.42 | $89.42 | $64.21 | 0 |
| 2019-04-24 | $89.34 | $89.34 | $89.34 | $89.34 | $64.16 | 0 |
| 2019-04-23 | $89.60 | $89.60 | $89.60 | $89.60 | $64.34 | 0 |
| 2019-04-22 | $88.46 | $88.46 | $88.46 | $88.46 | $63.52 | 0 |
| 2019-04-18 | $87.91 | $87.91 | $87.91 | $87.91 | $63.13 | 0 |
| 2019-04-17 | $87.71 | $87.71 | $87.71 | $87.71 | $62.99 | 0 |
| 2019-04-16 | $88.32 | $88.32 | $88.32 | $88.32 | $63.42 | 0 |
| 2019-04-15 | $88.34 | $88.34 | $88.34 | $88.34 | $63.44 | 0 |
| 2019-04-12 | $88.65 | $88.65 | $88.65 | $88.65 | $63.66 | 0 |
| 2019-04-11 | $88.25 | $88.25 | $88.25 | $88.25 | $63.37 | 0 |
| 2019-04-10 | $88.41 | $88.41 | $88.41 | $88.41 | $63.49 | 0 |
| 2019-04-09 | $87.67 | $87.67 | $87.67 | $87.67 | $62.96 | 0 |
| 2019-04-08 | $88.06 | $88.06 | $88.06 | $88.06 | $63.24 | 0 |
| 2019-04-05 | $88.12 | $88.12 | $88.12 | $88.12 | $63.28 | 0 |
| 2019-04-04 | $87.61 | $87.61 | $87.61 | $87.61 | $62.91 | 0 |
| 2019-04-03 | $88.07 | $88.07 | $88.07 | $88.07 | $63.24 | 0 |
| 2019-04-02 | $87.52 | $87.52 | $87.52 | $87.52 | $62.85 | 0 |
| 2019-04-01 | $87.21 | $87.21 | $87.21 | $87.21 | $62.63 | 0 |
| 2019-03-29 | $86.18 | $86.18 | $86.18 | $86.18 | $61.89 | 0 |
| 2019-03-28 | $85.27 | $85.27 | $85.27 | $85.27 | $61.23 | 0 |
| 2019-03-27 | $85.00 | $85.00 | $85.00 | $85.00 | $61.04 | 0 |
| 2019-03-26 | $85.65 | $85.65 | $85.65 | $85.65 | $61.51 | 0 |
| 2019-03-25 | $85.30 | $85.30 | $85.30 | $85.30 | $61.26 | 0 |
| 2019-03-22 | $85.46 | $85.46 | $85.46 | $85.46 | $61.37 | 0 |
| 2019-03-21 | $87.79 | $87.79 | $87.79 | $87.79 | $63.04 | 0 |
| 2019-03-20 | $86.31 | $86.31 | $86.31 | $86.31 | $61.98 | 0 |
| 2019-03-19 | $86.24 | $86.24 | $86.24 | $86.24 | $61.93 | 0 |
| 2019-03-18 | $85.93 | $85.93 | $85.93 | $85.93 | $61.71 | 0 |
| 2019-03-15 | $85.70 | $85.70 | $85.70 | $85.70 | $61.54 | 0 |
| 2019-03-14 | $85.26 | $85.26 | $85.26 | $85.26 | $61.23 | 0 |
| 2019-03-13 | $85.41 | $85.41 | $85.41 | $85.41 | $61.33 | 0 |
| 2019-03-12 | $84.97 | $84.97 | $84.97 | $84.97 | $61.02 | 0 |
| 2019-03-11 | $84.64 | $84.64 | $84.64 | $84.64 | $60.78 | 0 |
| 2019-03-08 | $82.84 | $82.84 | $82.84 | $82.84 | $59.49 | 0 |
| 2019-03-07 | $82.86 | $82.86 | $82.86 | $82.86 | $59.50 | 0 |
| 2019-03-06 | $83.63 | $83.63 | $83.63 | $83.63 | $60.06 | 0 |
| 2019-03-05 | $84.21 | $84.21 | $84.21 | $84.21 | $60.47 | 0 |
| 2019-03-04 | $83.91 | $83.91 | $83.91 | $83.91 | $60.26 | 0 |
| 2019-03-01 | $84.44 | $84.44 | $84.44 | $84.44 | $60.64 | 0 |
| 2019-02-28 | $83.87 | $83.87 | $83.87 | $83.87 | $60.23 | 0 |
| 2019-02-27 | $84.01 | $84.01 | $84.01 | $84.01 | $60.33 | 0 |
| 2019-02-26 | $83.79 | $83.79 | $83.79 | $83.79 | $60.17 | 0 |
| 2019-02-25 | $83.87 | $83.87 | $83.87 | $83.87 | $60.23 | 0 |
| 2019-02-22 | $83.35 | $83.35 | $83.35 | $83.35 | $59.86 | 0 |
| 2019-02-21 | $81.59 | $81.59 | $81.59 | $81.59 | $58.59 | 0 |
| 2019-02-20 | $82.14 | $82.14 | $82.14 | $82.14 | $58.99 | 0 |
| 2019-02-19 | $82.50 | $82.50 | $82.50 | $82.50 | $59.24 | 0 |
| 2019-02-15 | $81.88 | $81.88 | $81.88 | $81.88 | $58.80 | 0 |
| 2019-02-14 | $81.36 | $81.36 | $81.36 | $81.36 | $58.43 | 0 |
| 2019-02-13 | $81.19 | $81.19 | $81.19 | $81.19 | $58.30 | 0 |
| 2019-02-12 | $81.08 | $81.08 | $81.08 | $81.08 | $58.23 | 0 |
| 2019-02-11 | $79.71 | $79.71 | $79.71 | $79.71 | $57.24 | 0 |
| 2019-02-08 | $79.64 | $79.64 | $79.64 | $79.64 | $57.19 | 0 |
| 2019-02-07 | $79.54 | $79.54 | $79.54 | $79.54 | $54.76 | 0 |
| 2019-02-06 | $80.58 | $80.58 | $80.58 | $80.58 | $55.48 | 0 |
| 2019-02-05 | $81.02 | $81.02 | $81.02 | $81.02 | $55.78 | 0 |
| 2019-02-04 | $80.58 | $80.58 | $80.58 | $80.58 | $55.48 | 0 |
| 2019-02-01 | $79.72 | $79.72 | $79.72 | $79.72 | $54.88 | 0 |
| 2019-01-31 | $79.70 | $79.70 | $79.70 | $79.70 | $54.87 | 0 |
| 2019-01-30 | $78.59 | $78.59 | $78.59 | $78.59 | $54.11 | 0 |
| 2019-01-29 | $76.81 | $76.81 | $76.81 | $76.81 | $52.88 | 0 |
| 2019-01-28 | $77.56 | $77.56 | $77.56 | $77.56 | $53.40 | 0 |
| 2019-01-25 | $78.49 | $78.49 | $78.49 | $78.49 | $54.04 | 0 |
| 2019-01-24 | $77.25 | $77.25 | $77.25 | $77.25 | $53.18 | 0 |
| 2019-01-23 | $76.43 | $76.43 | $76.43 | $76.43 | $52.62 | 0 |
| 2019-01-22 | $76.42 | $76.42 | $76.42 | $76.42 | $52.61 | 0 |
| 2019-01-18 | $77.82 | $77.82 | $77.82 | $77.82 | $53.58 | 0 |
| 2019-01-17 | $76.98 | $76.98 | $76.98 | $76.98 | $53.00 | 0 |
| 2019-01-16 | $76.45 | $76.45 | $76.45 | $76.45 | $52.63 | 0 |
| 2019-01-15 | $76.11 | $76.11 | $76.11 | $76.11 | $52.40 | 0 |
| 2019-01-14 | $74.94 | $74.94 | $74.94 | $74.94 | $51.59 | 0 |
| 2019-01-11 | $75.61 | $75.61 | $75.61 | $75.61 | $52.05 | 0 |
| 2019-01-10 | $75.62 | $75.62 | $75.62 | $75.62 | $52.06 | 0 |
| 2019-01-09 | $75.32 | $75.32 | $75.32 | $75.32 | $51.85 | 0 |
| 2019-01-08 | $74.59 | $74.59 | $74.59 | $74.59 | $51.35 | 0 |
| 2019-01-07 | $73.80 | $73.80 | $73.80 | $73.80 | $50.81 | 0 |
| 2019-01-04 | $72.02 | $72.02 | $72.02 | $72.02 | $49.58 | 0 |
| 2019-01-03 | $69.07 | $69.07 | $69.07 | $69.07 | $47.55 | 0 |
| 2019-01-02 | $71.32 | $71.32 | $71.32 | $71.32 | $49.10 | 0 |
| 2018-12-31 | $71.20 | $71.20 | $71.20 | $71.20 | $49.02 | 0 |
| 2018-12-28 | $70.67 | $70.67 | $70.67 | $70.67 | $48.65 | 0 |
| 2018-12-27 | $70.67 | $70.67 | $70.67 | $70.67 | $48.65 | 0 |
| 2018-12-26 | $70.33 | $70.33 | $70.33 | $70.33 | $48.42 | 0 |
| 2018-12-24 | $74.04 | $74.04 | $74.04 | $74.04 | $45.83 | 0 |
| 2018-12-21 | $75.18 | $75.18 | $75.18 | $75.18 | $46.53 | 0 |
| 2018-12-20 | $77.39 | $77.39 | $77.39 | $77.39 | $47.90 | 0 |
| 2018-12-19 | $75.08 | $75.08 | $75.08 | $75.08 | $46.47 | 0 |
| 2018-12-18 | $76.47 | $76.47 | $76.47 | $76.47 | $47.22 | 0 |
| 2018-12-17 | $76.09 | $76.09 | $76.09 | $76.09 | $46.99 | 0 |
| 2018-12-14 | $78.10 | $78.10 | $78.10 | $78.10 | $48.23 | 0 |
| 2018-12-13 | $79.64 | $79.64 | $79.64 | $79.64 | $49.18 | 0 |
| 2018-12-12 | $80.06 | $80.06 | $80.06 | $80.06 | $49.44 | 0 |
| 2018-12-11 | $79.23 | $79.23 | $79.23 | $79.23 | $48.93 | 0 |
| 2018-12-10 | $79.06 | $79.06 | $79.06 | $79.06 | $48.82 | 0 |
| 2018-12-07 | $78.62 | $78.62 | $78.62 | $78.62 | $48.55 | 0 |
| 2018-12-06 | $81.19 | $81.19 | $81.19 | $81.19 | $50.14 | 0 |
| 2018-12-04 | $80.75 | $80.75 | $80.75 | $80.75 | $49.87 | 0 |
| 2018-12-03 | $83.89 | $83.89 | $83.89 | $83.89 | $51.80 | 0 |
| 2018-11-30 | $82.42 | $82.42 | $82.42 | $82.42 | $50.90 | 0 |
| 2018-11-29 | $81.87 | $81.87 | $81.87 | $81.87 | $50.56 | 0 |
| 2018-11-28 | $82.00 | $82.00 | $82.00 | $82.00 | $50.64 | 0 |
| 2018-11-27 | $79.33 | $79.33 | $79.33 | $79.33 | $48.99 | 0 |
| 2018-11-26 | $78.62 | $78.62 | $78.62 | $78.62 | $48.55 | 0 |
| 2018-11-23 | $76.63 | $76.63 | $76.63 | $76.63 | $47.32 | 0 |
| 2018-11-21 | $77.02 | $77.02 | $77.02 | $77.02 | $47.56 | 0 |
| 2018-11-20 | $75.99 | $75.99 | $75.99 | $75.99 | $46.93 | 0 |
| 2018-11-19 | $76.88 | $76.88 | $76.88 | $76.88 | $47.48 | 0 |
| 2018-11-16 | $79.85 | $79.85 | $79.85 | $79.85 | $49.31 | 0 |
| 2018-11-15 | $80.05 | $80.05 | $80.05 | $80.05 | $49.43 | 0 |
| 2018-11-14 | $78.65 | $78.65 | $78.65 | $78.65 | $48.57 | 0 |
| 2018-11-13 | $79.15 | $79.15 | $79.15 | $79.15 | $48.88 | 0 |
| 2018-11-12 | $78.81 | $78.81 | $78.81 | $78.81 | $48.67 | 0 |
| 2018-11-09 | $81.23 | $81.23 | $81.23 | $81.23 | $50.16 | 0 |
| 2018-11-08 | $82.78 | $82.78 | $82.78 | $82.78 | $51.12 | 0 |
| 2018-11-07 | $83.57 | $83.57 | $83.57 | $83.57 | $51.61 | 0 |
| 2018-11-06 | $81.31 | $81.31 | $81.31 | $81.31 | $50.21 | 0 |
| 2018-11-05 | $80.98 | $80.98 | $80.98 | $80.98 | $50.01 | 0 |
| 2018-11-02 | $81.63 | $81.63 | $81.63 | $81.63 | $50.41 | 0 |
| 2018-11-01 | $82.10 | $82.10 | $82.10 | $82.10 | $50.70 | 0 |
| 2018-10-31 | $80.19 | $80.19 | $80.19 | $80.19 | $49.52 | 0 |
| 2018-10-30 | $78.23 | $78.23 | $78.23 | $78.23 | $48.31 | 0 |
| 2018-10-29 | $77.17 | $77.17 | $77.17 | $77.17 | $47.65 | 0 |
| 2018-10-26 | $78.71 | $78.71 | $78.71 | $78.71 | $48.61 | 0 |
| 2018-10-25 | $80.53 | $80.53 | $80.53 | $80.53 | $49.73 | 0 |
| 2018-10-24 | $77.91 | $77.91 | $77.91 | $77.91 | $48.11 | 0 |
| 2018-10-23 | $81.49 | $81.49 | $81.49 | $81.49 | $50.32 | 0 |
| 2018-10-22 | $81.72 | $81.72 | $81.72 | $81.72 | $50.46 | 0 |
| 2018-10-19 | $81.58 | $81.58 | $81.58 | $81.58 | $50.38 | 0 |
| 2018-10-18 | $82.13 | $82.13 | $82.13 | $82.13 | $50.72 | 0 |
| 2018-10-17 | $83.89 | $83.89 | $83.89 | $83.89 | $51.80 | 0 |
| 2018-10-16 | $84.16 | $84.16 | $84.16 | $84.16 | $51.97 | 0 |
| 2018-10-15 | $81.61 | $81.61 | $81.61 | $81.61 | $50.40 | 0 |
| 2018-10-12 | $82.44 | $82.44 | $82.44 | $82.44 | $50.91 | 0 |
| 2018-10-11 | $80.27 | $80.27 | $80.27 | $80.27 | $49.57 | 0 |
| 2018-10-10 | $80.95 | $80.95 | $80.95 | $80.95 | $49.99 | 0 |
| 2018-10-09 | $84.49 | $84.49 | $84.49 | $84.49 | $52.18 | 0 |
| 2018-10-08 | $84.63 | $84.63 | $84.63 | $84.63 | $52.26 | 0 |
| 2018-10-05 | $85.70 | $85.70 | $85.70 | $85.70 | $52.92 | 0 |
| 2018-10-04 | $86.55 | $86.55 | $86.55 | $86.55 | $53.45 | 0 |
| 2018-10-03 | $88.40 | $88.40 | $88.40 | $88.40 | $54.59 | 0 |
| 2018-10-02 | $88.13 | $88.13 | $88.13 | $88.13 | $54.42 | 0 |
| 2018-10-01 | $88.98 | $88.98 | $88.98 | $88.98 | $54.95 | 0 |
| 2018-09-28 | $89.05 | $89.05 | $89.05 | $89.05 | $54.99 | 0 |
| 2018-09-27 | $89.30 | $89.30 | $89.30 | $89.30 | $55.15 | 0 |
| 2018-09-26 | $88.78 | $88.78 | $88.78 | $88.78 | $54.82 | 0 |
| 2018-09-25 | $88.88 | $88.88 | $88.88 | $88.88 | $54.89 | 0 |
| 2018-09-24 | $88.38 | $88.38 | $88.38 | $88.38 | $54.58 | 0 |
| 2018-09-21 | $88.15 | $88.15 | $88.15 | $88.15 | $54.44 | 0 |
| 2018-09-20 | $88.32 | $88.32 | $88.32 | $88.32 | $54.54 | 0 |
| 2018-09-19 | $87.53 | $87.53 | $87.53 | $87.53 | $54.05 | 0 |
| 2018-09-18 | $87.57 | $87.57 | $87.57 | $87.57 | $54.08 | 0 |
| 2018-09-17 | $86.93 | $86.93 | $86.93 | $86.93 | $53.68 | 0 |
| 2018-09-14 | $88.21 | $88.21 | $88.21 | $88.21 | $54.47 | 0 |
| 2018-09-13 | $88.27 | $88.27 | $88.27 | $88.27 | $54.51 | 0 |
| 2018-09-12 | $87.60 | $87.60 | $87.60 | $87.60 | $54.10 | 0 |
| 2018-09-11 | $87.56 | $87.56 | $87.56 | $87.56 | $54.07 | 0 |
| 2018-09-10 | $86.82 | $86.82 | $86.82 | $86.82 | $53.61 | 0 |
| 2018-09-07 | $86.44 | $86.44 | $86.44 | $86.44 | $53.38 | 0 |
| 2018-09-06 | $86.49 | $86.49 | $86.49 | $86.49 | $53.41 | 0 |
| 2018-09-05 | $87.06 | $87.06 | $87.06 | $87.06 | $53.76 | 0 |
| 2018-09-04 | $88.45 | $88.45 | $88.45 | $88.45 | $54.62 | 0 |
| 2018-08-31 | $88.44 | $88.44 | $88.44 | $88.44 | $54.61 | 0 |
| 2018-08-30 | $88.33 | $88.33 | $88.33 | $88.33 | $54.55 | 0 |
| 2018-08-29 | $88.74 | $88.74 | $88.74 | $88.74 | $54.80 | 0 |
| 2018-08-28 | $87.98 | $87.98 | $87.98 | $87.98 | $54.33 | 0 |
| 2018-08-27 | $87.92 | $87.92 | $87.92 | $87.92 | $54.29 | 0 |
| 2018-08-24 | $87.08 | $87.08 | $87.08 | $87.08 | $53.77 | 0 |
| 2018-08-23 | $86.11 | $86.11 | $86.11 | $86.11 | $53.18 | 0 |
| 2018-08-22 | $86.06 | $86.06 | $86.06 | $86.06 | $53.14 | 0 |
| 2018-08-21 | $85.59 | $85.59 | $85.59 | $85.59 | $52.85 | 0 |
| 2018-08-20 | $85.15 | $85.15 | $85.15 | $85.15 | $52.58 | 0 |
| 2018-08-17 | $84.95 | $84.95 | $84.95 | $84.95 | $52.46 | 0 |
| 2018-08-16 | $85.00 | $85.00 | $85.00 | $85.00 | $52.49 | 0 |
| 2018-08-15 | $84.69 | $84.69 | $84.69 | $84.69 | $52.30 | 0 |
| 2018-08-14 | $85.96 | $85.96 | $85.96 | $85.96 | $53.08 | 0 |
| 2018-08-13 | $85.36 | $85.36 | $85.36 | $85.36 | $52.71 | 0 |
| 2018-08-10 | $85.64 | $85.64 | $85.64 | $85.64 | $52.89 | 0 |
| 2018-08-09 | $85.65 | $85.65 | $85.65 | $85.65 | $52.89 | 0 |
| 2018-08-08 | $85.19 | $85.19 | $85.19 | $85.19 | $52.61 | 0 |
| 2018-08-07 | $85.06 | $85.06 | $85.06 | $85.06 | $52.53 | 0 |
| 2018-08-06 | $84.58 | $84.58 | $84.58 | $84.58 | $52.23 | 0 |
| 2018-08-03 | $84.04 | $84.04 | $84.04 | $84.04 | $51.90 | 0 |
| 2018-08-02 | $84.10 | $84.10 | $84.10 | $84.10 | $51.93 | 0 |
| 2018-08-01 | $83.03 | $83.03 | $83.03 | $83.03 | $51.27 | 0 |
| 2018-07-31 | $82.73 | $82.73 | $82.73 | $82.73 | $51.09 | 0 |
| 2018-07-30 | $82.39 | $82.39 | $82.39 | $82.39 | $50.88 | 0 |
| 2018-07-27 | $84.04 | $84.04 | $84.04 | $84.04 | $51.90 | 0 |
| 2018-07-26 | $85.32 | $85.32 | $85.32 | $85.32 | $52.69 | 0 |
| 2018-07-25 | $86.21 | $86.21 | $86.21 | $86.21 | $53.24 | 0 |
| 2018-07-24 | $84.91 | $84.91 | $84.91 | $84.91 | $52.43 | 0 |
| 2018-07-23 | $85.07 | $85.07 | $85.07 | $85.07 | $52.53 | 0 |
| 2018-07-20 | $84.88 | $84.88 | $84.88 | $84.88 | $52.42 | 0 |
| 2018-07-19 | $84.87 | $84.87 | $84.87 | $84.87 | $52.41 | 0 |
| 2018-07-18 | $85.30 | $85.30 | $85.30 | $85.30 | $52.68 | 0 |
| 2018-07-17 | $85.21 | $85.21 | $85.21 | $85.21 | $52.62 | 0 |
| 2018-07-16 | $84.48 | $84.48 | $84.48 | $84.48 | $52.17 | 0 |
| 2018-07-13 | $84.92 | $84.92 | $84.92 | $84.92 | $52.44 | 0 |
| 2018-07-12 | $84.96 | $84.96 | $84.96 | $84.96 | $52.47 | 0 |
| 2018-07-11 | $83.74 | $83.74 | $83.74 | $83.74 | $51.71 | 0 |
| 2018-07-10 | $83.99 | $83.99 | $83.99 | $83.99 | $51.87 | 0 |
| 2018-07-09 | $83.95 | $83.95 | $83.95 | $83.95 | $51.84 | 0 |
| 2018-07-06 | $83.33 | $83.33 | $83.33 | $83.33 | $51.46 | 0 |
| 2018-07-05 | $82.30 | $82.30 | $82.30 | $82.30 | $50.82 | 0 |
| 2018-07-03 | $81.46 | $81.46 | $81.46 | $81.46 | $50.30 | 0 |
| 2018-07-02 | $82.09 | $82.09 | $82.09 | $82.09 | $50.69 | 0 |
| 2018-06-29 | $81.53 | $81.53 | $81.53 | $81.53 | $50.35 | 0 |
| 2018-06-28 | $81.33 | $81.33 | $81.33 | $81.33 | $50.22 | 0 |
| 2018-06-27 | $80.57 | $80.57 | $80.57 | $80.57 | $49.75 | 0 |
| 2018-06-26 | $81.80 | $81.80 | $81.80 | $81.80 | $50.51 | 0 |
| 2018-06-25 | $81.47 | $81.47 | $81.47 | $81.47 | $50.31 | 0 |
| 2018-06-22 | $81.81 | $81.81 | $81.81 | $81.81 | $50.52 | 0 |
| 2018-06-21 | $81.99 | $81.99 | $81.99 | $81.99 | $50.63 | 0 |
| 2018-06-20 | $82.75 | $82.75 | $82.75 | $82.75 | $51.10 | 0 |
| 2018-06-19 | $82.16 | $82.16 | $82.16 | $82.16 | $50.74 | 0 |
| 2018-06-18 | $82.40 | $82.40 | $82.40 | $82.40 | $50.88 | 0 |
| 2018-06-15 | $82.07 | $82.07 | $82.07 | $82.07 | $50.68 | 0 |
| 2018-06-14 | $82.13 | $82.13 | $82.13 | $82.13 | $50.72 | 0 |
| 2018-06-13 | $81.26 | $81.26 | $81.26 | $81.26 | $50.18 | 0 |
| 2018-06-12 | $81.48 | $81.48 | $81.48 | $81.48 | $50.32 | 0 |
| 2018-06-11 | $80.83 | $80.83 | $80.83 | $80.83 | $49.91 | 0 |
| 2018-06-08 | $80.50 | $80.50 | $80.50 | $80.50 | $49.71 | 0 |
| 2018-06-07 | $80.17 | $80.17 | $80.17 | $80.17 | $49.51 | 0 |
| 2018-06-06 | $80.80 | $80.80 | $80.80 | $80.80 | $49.90 | 0 |
| 2018-06-05 | $80.13 | $80.13 | $80.13 | $80.13 | $49.48 | 0 |
| 2018-06-04 | $78.18 | $78.18 | $78.18 | $78.18 | $48.28 | 0 |
| 2018-06-01 | $77.57 | $77.57 | $77.57 | $77.57 | $47.90 | 0 |
| 2018-05-31 | $76.50 | $76.50 | $76.50 | $76.50 | $47.24 | 0 |
| 2018-05-30 | $76.67 | $76.67 | $76.67 | $76.67 | $47.35 | 0 |
| 2018-05-29 | $75.96 | $75.96 | $75.96 | $75.96 | $46.91 | 0 |
| 2018-05-25 | $76.32 | $76.32 | $76.32 | $76.32 | $47.13 | 0 |
| 2018-05-24 | $76.16 | $76.16 | $76.16 | $76.16 | $47.03 | 0 |
| 2018-05-23 | $76.25 | $76.25 | $76.25 | $76.25 | $47.09 | 0 |
| 2018-05-22 | $75.75 | $75.75 | $75.75 | $75.75 | $46.78 | 0 |
| 2018-05-21 | $76.08 | $76.08 | $76.08 | $76.08 | $46.98 | 0 |
| 2018-05-18 | $75.93 | $75.93 | $75.93 | $75.93 | $46.89 | 0 |
| 2018-05-17 | $75.90 | $75.90 | $75.90 | $75.90 | $46.87 | 0 |
| 2018-05-16 | $75.99 | $75.99 | $75.99 | $75.99 | $46.93 | 0 |
| 2018-05-15 | $75.59 | $75.59 | $75.59 | $75.59 | $46.68 | 0 |
| 2018-05-14 | $76.27 | $76.27 | $76.27 | $76.27 | $47.10 | 0 |
| 2018-05-11 | $76.37 | $76.37 | $76.37 | $76.37 | $47.16 | 0 |
| 2018-05-10 | $75.80 | $75.80 | $75.80 | $75.80 | $46.81 | 0 |
| 2018-05-09 | $75.09 | $75.09 | $75.09 | $75.09 | $46.37 | 0 |
| 2018-05-08 | $74.14 | $74.14 | $74.14 | $74.14 | $45.78 | 0 |
| 2018-05-07 | $74.29 | $74.29 | $74.29 | $74.29 | $45.88 | 0 |
| 2018-05-04 | $73.67 | $73.67 | $73.67 | $73.67 | $45.49 | 0 |
| 2018-05-03 | $72.68 | $72.68 | $72.68 | $72.68 | $44.88 | 0 |
| 2018-05-02 | $72.89 | $72.89 | $72.89 | $72.89 | $45.01 | 0 |
| 2018-05-01 | $73.03 | $73.03 | $73.03 | $73.03 | $45.10 | 0 |
| 2018-04-30 | $72.55 | $72.55 | $72.55 | $72.55 | $44.80 | 0 |
| 2018-04-27 | $72.31 | $72.31 | $72.31 | $72.31 | $44.65 | 0 |
| 2018-04-26 | $72.31 | $72.31 | $72.31 | $72.31 | $44.65 | 0 |
| 2018-04-25 | $71.02 | $71.02 | $71.02 | $71.02 | $43.86 | 0 |
| 2018-04-24 | $71.09 | $71.09 | $71.09 | $71.09 | $43.90 | 0 |
| 2018-04-23 | $72.55 | $72.55 | $72.55 | $72.55 | $44.80 | 0 |
| 2018-04-20 | $72.87 | $72.87 | $72.87 | $72.87 | $45.00 | 0 |
| 2018-04-19 | $73.66 | $73.66 | $73.66 | $73.66 | $45.49 | 0 |
| 2018-04-18 | $74.19 | $74.19 | $74.19 | $74.19 | $45.81 | 0 |
| 2018-04-17 | $74.07 | $74.07 | $74.07 | $74.07 | $45.74 | 0 |
| 2018-04-16 | $72.58 | $72.58 | $72.58 | $72.58 | $44.82 | 0 |
| 2018-04-13 | $72.05 | $72.05 | $72.05 | $72.05 | $44.49 | 0 |
| 2018-04-12 | $72.34 | $72.34 | $72.34 | $72.34 | $44.67 | 0 |
| 2018-04-11 | $71.63 | $71.63 | $71.63 | $71.63 | $44.23 | 0 |
| 2018-04-10 | $72.02 | $72.02 | $72.02 | $72.02 | $44.47 | 0 |
| 2018-04-09 | $70.63 | $70.63 | $70.63 | $70.63 | $43.62 | 0 |
| 2018-04-06 | $70.30 | $70.30 | $70.30 | $70.30 | $43.41 | 0 |
| 2018-04-05 | $71.82 | $71.82 | $71.82 | $71.82 | $44.35 | 0 |
| 2018-04-04 | $71.35 | $71.35 | $71.35 | $71.35 | $44.06 | 0 |
| 2018-04-03 | $70.30 | $70.30 | $70.30 | $70.30 | $43.41 | 0 |
| 2018-04-02 | $69.63 | $69.63 | $69.63 | $69.63 | $43.00 | 0 |
| 2018-03-29 | $71.44 | $71.44 | $71.44 | $71.44 | $44.12 | 0 |
| 2018-03-28 | $70.35 | $70.35 | $70.35 | $70.35 | $43.44 | 0 |
| 2018-03-27 | $70.93 | $70.93 | $70.93 | $70.93 | $43.80 | 0 |
| 2018-03-26 | $73.14 | $73.14 | $73.14 | $73.14 | $45.17 | 0 |
| 2018-03-23 | $71.04 | $71.04 | $71.04 | $71.04 | $43.87 | 0 |
| 2018-03-22 | $72.77 | $72.77 | $72.77 | $72.77 | $44.94 | 0 |
| 2018-03-21 | $74.60 | $74.60 | $74.60 | $74.60 | $46.07 | 0 |
| 2018-03-20 | $74.86 | $74.86 | $74.86 | $74.86 | $46.23 | 0 |
| 2018-03-19 | $74.59 | $74.59 | $74.59 | $74.59 | $46.06 | 0 |
| 2018-03-16 | $75.94 | $75.94 | $75.94 | $75.94 | $46.90 | 0 |
| 2018-03-15 | $75.98 | $75.98 | $75.98 | $75.98 | $46.92 | 0 |
| 2018-03-14 | $76.09 | $76.09 | $76.09 | $76.09 | $46.99 | 0 |
| 2018-03-13 | $76.04 | $76.04 | $76.04 | $76.04 | $46.96 | 0 |
| 2018-03-12 | $76.76 | $76.76 | $76.76 | $76.76 | $47.40 | 0 |
| 2018-03-09 | $76.41 | $76.41 | $76.41 | $76.41 | $47.19 | 0 |
| 2018-03-08 | $75.14 | $75.14 | $75.14 | $75.14 | $46.40 | 0 |
| 2018-03-07 | $74.77 | $74.77 | $74.77 | $74.77 | $46.17 | 0 |
| 2018-03-06 | $74.34 | $74.34 | $74.34 | $74.34 | $45.91 | 0 |
| 2018-03-05 | $74.00 | $74.00 | $74.00 | $74.00 | $45.70 | 0 |
| 2018-03-02 | $73.23 | $73.23 | $73.23 | $73.23 | $45.22 | 0 |
| 2018-03-01 | $72.45 | $72.45 | $72.45 | $72.45 | $44.74 | 0 |
| 2018-02-28 | $73.32 | $73.32 | $73.32 | $73.32 | $45.28 | 0 |
| 2018-02-27 | $73.88 | $73.88 | $73.88 | $73.88 | $45.62 | 0 |
| 2018-02-26 | $74.79 | $74.79 | $74.79 | $74.79 | $46.18 | 0 |
| 2018-02-23 | $74.08 | $74.08 | $74.08 | $74.08 | $45.75 | 0 |
| 2018-02-22 | $72.54 | $72.54 | $72.54 | $72.54 | $44.80 | 0 |
| 2018-02-21 | $72.68 | $72.68 | $72.68 | $72.68 | $44.88 | 0 |
| 2018-02-20 | $72.80 | $72.80 | $72.80 | $72.80 | $44.96 | 0 |
| 2018-02-16 | $72.88 | $72.88 | $72.88 | $72.88 | $45.01 | 0 |
| 2018-02-15 | $72.97 | $72.97 | $72.97 | $72.97 | $45.06 | 0 |
| 2018-02-14 | $71.95 | $71.95 | $71.95 | $71.95 | $44.43 | 0 |
| 2018-02-13 | $70.50 | $70.50 | $70.50 | $70.50 | $43.54 | 0 |
| 2018-02-12 | $70.27 | $70.27 | $70.27 | $70.27 | $43.39 | 0 |
| 2018-02-09 | $68.94 | $68.94 | $68.94 | $68.94 | $42.57 | 0 |
| 2018-02-08 | $68.02 | $68.02 | $68.02 | $68.02 | $40.76 | 0 |
| 2018-02-07 | $70.90 | $70.90 | $70.90 | $70.90 | $42.48 | 0 |
| 2018-02-06 | $71.40 | $71.40 | $71.40 | $71.40 | $42.78 | 0 |
| 2018-02-05 | $69.95 | $69.95 | $69.95 | $69.95 | $41.91 | 0 |
| 2018-02-02 | $72.58 | $72.58 | $72.58 | $72.58 | $43.49 | 0 |
| 2018-02-01 | $74.06 | $74.06 | $74.06 | $74.06 | $44.38 | 0 |
| 2018-01-31 | $74.54 | $74.54 | $74.54 | $74.54 | $44.66 | 0 |
| 2018-01-30 | $74.23 | $74.23 | $74.23 | $74.23 | $44.48 | 0 |
| 2018-01-29 | $74.96 | $74.96 | $74.96 | $74.96 | $44.92 | 0 |
| 2018-01-26 | $75.33 | $75.33 | $75.33 | $75.33 | $45.14 | 0 |
| 2018-01-25 | $74.45 | $74.45 | $74.45 | $74.45 | $44.61 | 0 |
| 2018-01-24 | $74.51 | $74.51 | $74.51 | $74.51 | $44.65 | 0 |
| 2018-01-23 | $74.83 | $74.83 | $74.83 | $74.83 | $44.84 | 0 |
| 2018-01-22 | $74.14 | $74.14 | $74.14 | $74.14 | $44.42 | 0 |
| 2018-01-19 | $73.41 | $73.41 | $73.41 | $73.41 | $43.99 | 0 |
| 2018-01-18 | $72.90 | $72.90 | $72.90 | $72.90 | $43.68 | 0 |
| 2018-01-17 | $72.89 | $72.89 | $72.89 | $72.89 | $43.68 | 0 |
| 2018-01-16 | $72.27 | $72.27 | $72.27 | $72.27 | $43.30 | 0 |
| 2018-01-12 | $72.81 | $72.81 | $72.81 | $72.81 | $43.63 | 0 |
| 2018-01-11 | $72.38 | $72.38 | $72.38 | $72.38 | $43.37 | 0 |
| 2018-01-10 | $71.89 | $71.89 | $71.89 | $71.89 | $43.08 | 0 |
| 2018-01-09 | $71.92 | $71.92 | $71.92 | $71.92 | $43.09 | 0 |
| 2018-01-08 | $71.75 | $71.75 | $71.75 | $71.75 | $42.99 | 0 |
| 2018-01-05 | $71.60 | $71.60 | $71.60 | $71.60 | $42.90 | 0 |
| 2018-01-04 | $70.89 | $70.89 | $70.89 | $70.89 | $42.48 | 0 |
| 2018-01-03 | $70.70 | $70.70 | $70.70 | $70.70 | $42.36 | 0 |
| 2018-01-02 | $70.14 | $70.14 | $70.14 | $70.14 | $42.03 | 0 |
| 2017-12-29 | $69.23 | $69.23 | $69.23 | $69.23 | $41.48 | 0 |
| 2017-12-28 | $69.65 | $69.65 | $69.65 | $69.65 | $41.73 | 0 |
| 2017-12-27 | $69.48 | $69.48 | $69.48 | $69.48 | $41.63 | 0 |
| 2017-12-26 | $69.42 | $69.42 | $69.42 | $69.42 | $41.60 | 0 |
| 2017-12-22 | $74.75 | $74.75 | $74.75 | $74.75 | $44.16 | 0 |
| 2017-12-21 | $74.81 | $74.81 | $74.81 | $74.81 | $44.19 | 0 |
| 2017-12-20 | $74.73 | $74.73 | $74.73 | $74.73 | $44.15 | 0 |
| 2017-12-19 | $74.82 | $74.82 | $74.82 | $74.82 | $44.20 | 0 |
| 2017-12-18 | $75.22 | $75.22 | $75.22 | $75.22 | $44.44 | 0 |
| 2017-12-15 | $74.57 | $74.57 | $74.57 | $74.57 | $44.05 | 0 |
| 2017-12-14 | $73.84 | $73.84 | $73.84 | $73.84 | $43.62 | 0 |
| 2017-12-13 | $74.08 | $74.08 | $74.08 | $74.08 | $43.76 | 0 |
| 2017-12-12 | $73.91 | $73.91 | $73.91 | $73.91 | $43.66 | 0 |
| 2017-12-11 | $74.02 | $74.02 | $74.02 | $74.02 | $43.73 | 0 |
| 2017-12-08 | $73.60 | $73.60 | $73.60 | $73.60 | $43.48 | 0 |
| 2017-12-07 | $73.21 | $73.21 | $73.21 | $73.21 | $43.25 | 0 |
| 2017-12-06 | $72.56 | $72.56 | $72.56 | $72.56 | $42.87 | 0 |
| 2017-12-05 | $72.20 | $72.20 | $72.20 | $72.20 | $42.65 | 0 |
| 2017-12-04 | $72.23 | $72.23 | $72.23 | $72.23 | $42.67 | 0 |
| 2017-12-01 | $73.06 | $73.06 | $73.06 | $73.06 | $43.16 | 0 |
| 2017-11-30 | $73.38 | $73.38 | $73.38 | $73.38 | $43.03 | 0 |
| 2017-11-29 | $72.72 | $72.72 | $72.72 | $72.72 | $42.64 | 0 |
| 2017-11-28 | $73.97 | $73.97 | $73.97 | $73.97 | $43.38 | 0 |
| 2017-11-27 | $73.84 | $73.84 | $73.84 | $73.84 | $43.30 | 0 |
| 2017-11-24 | $73.80 | $73.80 | $73.80 | $73.80 | $43.28 | 0 |
| 2017-11-22 | $73.38 | $73.38 | $73.38 | $73.38 | $43.03 | 0 |
| 2017-11-21 | $73.39 | $73.39 | $73.39 | $73.39 | $43.04 | 0 |
| 2017-11-20 | $72.79 | $72.79 | $72.79 | $72.79 | $42.69 | 0 |
| 2017-11-17 | $72.88 | $72.88 | $72.88 | $72.88 | $42.74 | 0 |
| 2017-11-16 | $72.94 | $72.94 | $72.94 | $72.94 | $42.77 | 0 |
| 2017-11-15 | $72.01 | $72.01 | $72.01 | $72.01 | $42.23 | 0 |
| 2017-11-14 | $72.36 | $72.36 | $72.36 | $72.36 | $42.43 | 0 |
| 2017-11-13 | $72.66 | $72.66 | $72.66 | $72.66 | $42.61 | 0 |
| 2017-11-10 | $72.54 | $72.54 | $72.54 | $72.54 | $42.54 | 0 |
| 2017-11-09 | $72.59 | $72.59 | $72.59 | $72.59 | $42.57 | 0 |
| 2017-11-08 | $72.84 | $72.84 | $72.84 | $72.84 | $42.71 | 0 |
| 2017-11-07 | $72.75 | $72.75 | $72.75 | $72.75 | $42.66 | 0 |
| 2017-11-06 | $73.03 | $73.03 | $73.03 | $73.03 | $42.83 | 0 |
| 2017-11-03 | $72.86 | $72.86 | $72.86 | $72.86 | $42.73 | 0 |
| 2017-11-02 | $72.25 | $72.25 | $72.25 | $72.25 | $42.37 | 0 |
| 2017-11-01 | $72.42 | $72.42 | $72.42 | $72.42 | $42.47 | 0 |
| 2017-10-31 | $72.58 | $72.58 | $72.58 | $72.58 | $42.56 | 0 |
| 2017-10-30 | $71.86 | $71.86 | $71.86 | $71.86 | $42.14 | 0 |
| 2017-10-27 | $71.65 | $71.65 | $71.65 | $71.65 | $42.02 | 0 |
| 2017-10-26 | $70.38 | $70.38 | $70.38 | $70.38 | $41.27 | 0 |
| 2017-10-25 | $70.27 | $70.27 | $70.27 | $70.27 | $41.21 | 0 |
| 2017-10-24 | $70.72 | $70.72 | $70.72 | $70.72 | $41.47 | 0 |
| 2017-10-23 | $70.64 | $70.64 | $70.64 | $70.64 | $41.42 | 0 |
| 2017-10-20 | $71.08 | $71.08 | $71.08 | $71.08 | $41.68 | 0 |
| 2017-10-19 | $70.78 | $70.78 | $70.78 | $70.78 | $41.51 | 0 |
| 2017-10-18 | $70.93 | $70.93 | $70.93 | $70.93 | $41.59 | 0 |
| 2017-10-17 | $71.04 | $71.04 | $71.04 | $71.04 | $41.66 | 0 |
| 2017-10-16 | $70.92 | $70.92 | $70.92 | $70.92 | $41.59 | 0 |
| 2017-10-13 | $70.88 | $70.88 | $70.88 | $70.88 | $41.57 | 0 |
| 2017-10-12 | $70.70 | $70.70 | $70.70 | $70.70 | $41.46 | 0 |
| 2017-10-11 | $70.78 | $70.78 | $70.78 | $70.78 | $41.51 | 0 |
| 2017-10-10 | $70.55 | $70.55 | $70.55 | $70.55 | $41.37 | 0 |
| 2017-10-09 | $70.70 | $70.70 | $70.70 | $70.70 | $41.46 | 0 |
| 2017-10-06 | $70.89 | $70.89 | $70.89 | $70.89 | $41.57 | 0 |
| 2017-10-05 | $70.83 | $70.83 | $70.83 | $70.83 | $41.54 | 0 |
| 2017-10-04 | $70.35 | $70.35 | $70.35 | $70.35 | $41.25 | 0 |
| 2017-10-03 | $70.20 | $70.20 | $70.20 | $70.20 | $41.17 | 0 |
| 2017-10-02 | $69.92 | $69.92 | $69.92 | $69.92 | $41.00 | 0 |
| 2017-09-29 | $69.77 | $69.77 | $69.77 | $69.77 | $40.91 | 0 |
| 2017-09-28 | $69.36 | $69.36 | $69.36 | $69.36 | $40.67 | 0 |
| 2017-09-27 | $69.24 | $69.24 | $69.24 | $69.24 | $40.60 | 0 |
| 2017-09-26 | $68.68 | $68.68 | $68.68 | $68.68 | $40.28 | 0 |
| 2017-09-25 | $68.67 | $68.67 | $68.67 | $68.67 | $40.27 | 0 |
| 2017-09-22 | $69.28 | $69.28 | $69.28 | $69.28 | $40.63 | 0 |
| 2017-09-21 | $69.42 | $69.42 | $69.42 | $69.42 | $40.71 | 0 |
| 2017-09-20 | $69.80 | $69.80 | $69.80 | $69.80 | $40.93 | 0 |
| 2017-09-19 | $69.83 | $69.83 | $69.83 | $69.83 | $40.95 | 0 |
| 2017-09-18 | $69.92 | $69.92 | $69.92 | $69.92 | $41.00 | 0 |
| 2017-09-15 | $69.96 | $69.96 | $69.96 | $69.96 | $41.03 | 0 |
| 2017-09-14 | $69.87 | $69.87 | $69.87 | $69.87 | $40.97 | 0 |
| 2017-09-13 | $70.21 | $70.21 | $70.21 | $70.21 | $41.17 | 0 |
| 2017-09-12 | $70.28 | $70.28 | $70.28 | $70.28 | $41.21 | 0 |
| 2017-09-11 | $70.09 | $70.09 | $70.09 | $70.09 | $41.10 | 0 |
| 2017-09-08 | $69.28 | $69.28 | $69.28 | $69.28 | $40.63 | 0 |
| 2017-09-07 | $69.69 | $69.69 | $69.69 | $69.69 | $40.87 | 0 |
| 2017-09-06 | $69.54 | $69.54 | $69.54 | $69.54 | $40.78 | 0 |
| 2017-09-05 | $69.32 | $69.32 | $69.32 | $69.32 | $40.65 | 0 |
| 2017-09-01 | $69.62 | $69.62 | $69.62 | $69.62 | $40.83 | 0 |
| 2017-08-31 | $69.55 | $69.55 | $69.55 | $69.55 | $40.79 | 0 |
| 2017-08-30 | $68.85 | $68.85 | $68.85 | $68.85 | $40.37 | 0 |
| 2017-08-29 | $68.17 | $68.17 | $68.17 | $68.17 | $39.98 | 0 |
| 2017-08-28 | $68.05 | $68.05 | $68.05 | $68.05 | $39.91 | 0 |
| 2017-08-25 | $67.79 | $67.79 | $67.79 | $67.79 | $39.75 | 0 |
| 2017-08-24 | $67.90 | $67.90 | $67.90 | $67.90 | $39.82 | 0 |
| 2017-08-23 | $67.85 | $67.85 | $67.85 | $67.85 | $39.79 | 0 |
| 2017-08-22 | $68.02 | $68.02 | $68.02 | $68.02 | $39.89 | 0 |
| 2017-08-21 | $67.13 | $67.13 | $67.13 | $67.13 | $39.37 | 0 |
| 2017-08-18 | $67.07 | $67.07 | $67.07 | $67.07 | $39.33 | 0 |
| 2017-08-17 | $67.18 | $67.18 | $67.18 | $67.18 | $39.40 | 0 |
| 2017-08-16 | $68.33 | $68.33 | $68.33 | $68.33 | $40.07 | 0 |
| 2017-08-15 | $68.07 | $68.07 | $68.07 | $68.07 | $39.92 | 0 |
| 2017-08-14 | $68.05 | $68.05 | $68.05 | $68.05 | $39.91 | 0 |
| 2017-08-11 | $67.21 | $67.21 | $67.21 | $67.21 | $39.41 | 0 |
| 2017-08-10 | $67.01 | $67.01 | $67.01 | $67.01 | $39.30 | 0 |
| 2017-08-09 | $68.40 | $68.40 | $68.40 | $68.40 | $40.11 | 0 |
| 2017-08-08 | $68.57 | $68.57 | $68.57 | $68.57 | $40.21 | 0 |
| 2017-08-07 | $68.80 | $68.80 | $68.80 | $68.80 | $40.35 | 0 |
| 2017-08-04 | $68.54 | $68.54 | $68.54 | $68.54 | $40.19 | 0 |
| 2017-08-03 | $68.37 | $68.37 | $68.37 | $68.37 | $40.09 | 0 |
| 2017-08-02 | $68.58 | $68.58 | $68.58 | $68.58 | $40.22 | 0 |
| 2017-08-01 | $68.41 | $68.41 | $68.41 | $68.41 | $40.12 | 0 |
| 2017-07-31 | $68.27 | $68.27 | $68.27 | $68.27 | $40.03 | 0 |
| 2017-07-28 | $68.64 | $68.64 | $68.64 | $68.64 | $40.25 | 0 |
| 2017-07-27 | $68.56 | $68.56 | $68.56 | $68.56 | $40.20 | 0 |
| 2017-07-26 | $69.22 | $69.22 | $69.22 | $69.22 | $40.59 | 0 |
| 2017-07-25 | $69.06 | $69.06 | $69.06 | $69.06 | $40.50 | 0 |
| 2017-07-24 | $69.24 | $69.24 | $69.24 | $69.24 | $40.60 | 0 |
| 2017-07-21 | $68.88 | $68.88 | $68.88 | $68.88 | $40.39 | 0 |
| 2017-07-20 | $68.70 | $68.70 | $68.70 | $68.70 | $40.29 | 0 |
| 2017-07-19 | $68.73 | $68.73 | $68.73 | $68.73 | $40.30 | 0 |
| 2017-07-18 | $68.21 | $68.21 | $68.21 | $68.21 | $40.00 | 0 |
| 2017-07-17 | $67.87 | $67.87 | $67.87 | $67.87 | $39.80 | 0 |
| 2017-07-14 | $68.01 | $68.01 | $68.01 | $68.01 | $39.88 | 0 |
| 2017-07-13 | $67.57 | $67.57 | $67.57 | $67.57 | $39.62 | 0 |
| 2017-07-12 | $67.46 | $67.46 | $67.46 | $67.46 | $39.56 | 0 |
| 2017-07-11 | $66.67 | $66.67 | $66.67 | $66.67 | $39.10 | 0 |
| 2017-07-10 | $66.43 | $66.43 | $66.43 | $66.43 | $38.96 | 0 |
| 2017-07-07 | $66.30 | $66.30 | $66.30 | $66.30 | $38.88 | 0 |
| 2017-07-06 | $65.61 | $65.61 | $65.61 | $65.61 | $38.47 | 0 |
| 2017-07-05 | $66.37 | $66.37 | $66.37 | $66.37 | $38.92 | 0 |
| 2017-07-03 | $65.97 | $65.97 | $65.97 | $65.97 | $38.69 | 0 |
| 2017-06-30 | $66.28 | $66.28 | $66.28 | $66.28 | $38.87 | 0 |
| 2017-06-29 | $66.35 | $66.35 | $66.35 | $66.35 | $38.91 | 0 |
| 2017-06-28 | $67.25 | $67.25 | $67.25 | $67.25 | $39.44 | 0 |
| 2017-06-27 | $66.47 | $66.47 | $66.47 | $66.47 | $38.98 | 0 |
| 2017-06-26 | $67.39 | $67.39 | $67.39 | $67.39 | $39.52 | 0 |
| 2017-06-23 | $67.53 | $67.53 | $67.53 | $67.53 | $39.60 | 0 |
| 2017-06-22 | $67.25 | $67.25 | $67.25 | $67.25 | $39.44 | 0 |
| 2017-06-21 | $67.07 | $67.07 | $67.07 | $67.07 | $39.33 | 0 |
| 2017-06-20 | $66.54 | $66.54 | $66.54 | $66.54 | $39.02 | 0 |
| 2017-06-19 | $66.87 | $66.87 | $66.87 | $66.87 | $39.21 | 0 |
| 2017-06-16 | $66.05 | $66.05 | $66.05 | $66.05 | $38.73 | 0 |
| 2017-06-15 | $65.99 | $65.99 | $65.99 | $65.99 | $38.70 | 0 |
| 2017-06-14 | $66.26 | $66.26 | $66.26 | $66.26 | $38.86 | 0 |
| 2017-06-13 | $66.20 | $66.20 | $66.20 | $66.20 | $38.82 | 0 |
| 2017-06-12 | $65.48 | $65.48 | $65.48 | $65.48 | $38.40 | 0 |
| 2017-06-09 | $65.77 | $65.77 | $65.77 | $65.77 | $38.57 | 0 |
| 2017-06-08 | $66.74 | $66.74 | $66.74 | $66.74 | $39.14 | 0 |
| 2017-06-07 | $66.61 | $66.61 | $66.61 | $66.61 | $39.06 | 0 |
| 2017-06-06 | $66.32 | $66.32 | $66.32 | $66.32 | $38.89 | 0 |
| 2017-06-05 | $66.44 | $66.44 | $66.44 | $66.44 | $38.96 | 0 |
| 2017-06-02 | $66.56 | $66.56 | $66.56 | $66.56 | $39.03 | 0 |
| 2017-06-01 | $66.09 | $66.09 | $66.09 | $66.09 | $38.76 | 0 |
| 2017-05-31 | $65.47 | $65.47 | $65.47 | $65.47 | $38.39 | 0 |
| 2017-05-30 | $65.50 | $65.50 | $65.50 | $65.50 | $38.41 | 0 |
| 2017-05-26 | $65.57 | $65.57 | $65.57 | $65.57 | $38.45 | 0 |
| 2017-05-25 | $65.55 | $65.55 | $65.55 | $65.55 | $38.44 | 0 |
| 2017-05-24 | $65.07 | $65.07 | $65.07 | $65.07 | $38.16 | 0 |
| 2017-05-23 | $64.72 | $64.72 | $64.72 | $64.72 | $37.95 | 0 |
| 2017-05-22 | $64.85 | $64.85 | $64.85 | $64.85 | $38.03 | 0 |
| 2017-05-19 | $64.39 | $64.39 | $64.39 | $64.39 | $37.76 | 0 |
| 2017-05-18 | $64.06 | $64.06 | $64.06 | $64.06 | $37.57 | 0 |
| 2017-05-17 | $63.63 | $63.63 | $63.63 | $63.63 | $37.31 | 0 |
| 2017-05-16 | $64.94 | $64.94 | $64.94 | $64.94 | $38.08 | 0 |
| 2017-05-15 | $64.87 | $64.87 | $64.87 | $64.87 | $38.04 | 0 |
| 2017-05-12 | $64.57 | $64.57 | $64.57 | $64.57 | $37.86 | 0 |
| 2017-05-11 | $64.46 | $64.46 | $64.46 | $64.46 | $37.80 | 0 |
| 2017-05-10 | $64.61 | $64.61 | $64.61 | $64.61 | $37.89 | 0 |
| 2017-05-09 | $64.33 | $64.33 | $64.33 | $64.33 | $37.72 | 0 |
| 2017-05-08 | $64.08 | $64.08 | $64.08 | $64.08 | $37.58 | 0 |
| 2017-05-05 | $64.15 | $64.15 | $64.15 | $64.15 | $37.62 | 0 |
| 2017-05-04 | $63.67 | $63.67 | $63.67 | $63.67 | $37.34 | 0 |
| 2017-05-03 | $63.51 | $63.51 | $63.51 | $63.51 | $37.24 | 0 |
| 2017-05-02 | $63.95 | $63.95 | $63.95 | $63.95 | $37.50 | 0 |
| 2017-05-01 | $63.91 | $63.91 | $63.91 | $63.91 | $37.48 | 0 |
| 2017-04-28 | $63.43 | $63.43 | $63.43 | $63.43 | $37.20 | 0 |
| 2017-04-27 | $63.49 | $63.49 | $63.49 | $63.49 | $37.23 | 0 |
| 2017-04-26 | $63.26 | $63.26 | $63.26 | $63.26 | $37.10 | 0 |
| 2017-04-25 | $63.26 | $63.26 | $63.26 | $63.26 | $37.10 | 0 |
| 2017-04-24 | $62.71 | $62.71 | $62.71 | $62.71 | $36.77 | 0 |
| 2017-04-21 | $62.03 | $62.03 | $62.03 | $62.03 | $36.38 | 0 |
| 2017-04-20 | $62.09 | $62.09 | $62.09 | $62.09 | $36.41 | 0 |
| 2017-04-19 | $61.62 | $61.62 | $61.62 | $61.62 | $36.13 | 0 |
| 2017-04-18 | $61.44 | $61.44 | $61.44 | $61.44 | $36.03 | 0 |
| 2017-04-17 | $61.51 | $61.51 | $61.51 | $61.51 | $36.07 | 0 |
| 2017-04-13 | $61.02 | $61.02 | $61.02 | $61.02 | $35.78 | 0 |
| 2017-04-12 | $61.17 | $61.17 | $61.17 | $61.17 | $35.87 | 0 |
| 2017-04-11 | $61.41 | $61.41 | $61.41 | $61.41 | $36.01 | 0 |
| 2017-04-10 | $61.61 | $61.61 | $61.61 | $61.61 | $36.13 | 0 |
| 2017-04-07 | $61.45 | $61.45 | $61.45 | $61.45 | $36.04 | 0 |
| 2017-04-06 | $61.47 | $61.47 | $61.47 | $61.47 | $36.05 | 0 |
| 2017-04-05 | $61.25 | $61.25 | $61.25 | $61.25 | $35.92 | 0 |
| 2017-04-04 | $61.60 | $61.60 | $61.60 | $61.60 | $36.12 | 0 |
| 2017-04-03 | $61.62 | $61.62 | $61.62 | $61.62 | $36.13 | 0 |
| 2017-03-31 | $61.63 | $61.63 | $61.63 | $61.63 | $36.14 | 0 |
| 2017-03-30 | $61.43 | $61.43 | $61.43 | $61.43 | $36.02 | 0 |
| 2017-03-29 | $61.36 | $61.36 | $61.36 | $61.36 | $35.98 | 0 |
| 2017-03-28 | $61.00 | $61.00 | $61.00 | $61.00 | $35.77 | 0 |
| 2017-03-27 | $60.62 | $60.62 | $60.62 | $60.62 | $35.55 | 0 |
| 2017-03-24 | $60.39 | $60.39 | $60.39 | $60.39 | $35.41 | 0 |
| 2017-03-23 | $60.22 | $60.22 | $60.22 | $60.22 | $35.31 | 0 |
| 2017-03-22 | $60.28 | $60.28 | $60.28 | $60.28 | $35.35 | 0 |
| 2017-03-21 | $59.93 | $59.93 | $59.93 | $59.93 | $35.14 | 0 |
| 2017-03-20 | $60.91 | $60.91 | $60.91 | $60.91 | $35.72 | 0 |
| 2017-03-17 | $60.89 | $60.89 | $60.89 | $60.89 | $35.71 | 0 |
| 2017-03-16 | $61.00 | $61.00 | $61.00 | $61.00 | $35.77 | 0 |
| 2017-03-15 | $61.01 | $61.01 | $61.01 | $61.01 | $35.78 | 0 |
| 2017-03-14 | $60.49 | $60.49 | $60.49 | $60.49 | $35.47 | 0 |
| 2017-03-13 | $60.68 | $60.68 | $60.68 | $60.68 | $35.58 | 0 |
| 2017-03-10 | $60.57 | $60.57 | $60.57 | $60.57 | $35.52 | 0 |
| 2017-03-09 | $60.39 | $60.39 | $60.39 | $60.39 | $35.41 | 0 |
| 2017-03-08 | $60.35 | $60.35 | $60.35 | $60.35 | $35.39 | 0 |
| 2017-03-07 | $60.31 | $60.31 | $60.31 | $60.31 | $35.37 | 0 |
| 2017-03-06 | $60.61 | $60.61 | $60.61 | $60.61 | $35.54 | 0 |
| 2017-03-03 | $60.90 | $60.90 | $60.90 | $60.90 | $35.71 | 0 |
| 2017-03-02 | $60.80 | $60.80 | $60.80 | $60.80 | $35.65 | 0 |
| 2017-03-01 | $61.12 | $61.12 | $61.12 | $61.12 | $35.84 | 0 |
| 2017-02-28 | $60.40 | $60.40 | $60.40 | $60.40 | $35.42 | 0 |
| 2017-02-27 | $60.59 | $60.59 | $60.59 | $60.59 | $35.53 | 0 |
| 2017-02-24 | $60.40 | $60.40 | $60.40 | $60.40 | $35.42 | 0 |
| 2017-02-23 | $60.26 | $60.26 | $60.26 | $60.26 | $35.34 | 0 |
| 2017-02-22 | $60.45 | $60.45 | $60.45 | $60.45 | $35.45 | 0 |
| 2017-02-21 | $60.54 | $60.54 | $60.54 | $60.54 | $35.50 | 0 |
| 2017-02-17 | $60.17 | $60.17 | $60.17 | $60.17 | $35.28 | 0 |
| 2017-02-16 | $59.90 | $59.90 | $59.90 | $59.90 | $35.13 | 0 |
| 2017-02-15 | $60.02 | $60.02 | $60.02 | $60.02 | $35.20 | 0 |
| 2017-02-14 | $59.63 | $59.63 | $59.63 | $59.63 | $34.97 | 0 |
| 2017-02-13 | $59.37 | $59.37 | $59.37 | $59.37 | $34.82 | 0 |
| 2017-02-10 | $59.07 | $59.07 | $59.07 | $59.07 | $34.64 | 0 |
| 2017-02-09 | $58.92 | $58.92 | $58.92 | $58.92 | $32.36 | 0 |
| 2017-02-08 | $58.43 | $58.43 | $58.43 | $58.43 | $32.09 | 0 |
| 2017-02-07 | $58.18 | $58.18 | $58.18 | $58.18 | $31.95 | 0 |
| 2017-02-06 | $58.16 | $58.16 | $58.16 | $58.16 | $31.94 | 0 |
| 2017-02-03 | $58.23 | $58.23 | $58.23 | $58.23 | $31.98 | 0 |
| 2017-02-02 | $57.82 | $57.82 | $57.82 | $57.82 | $31.76 | 0 |
| 2017-02-01 | $57.82 | $57.82 | $57.82 | $57.82 | $31.76 | 0 |
| 2017-01-31 | $57.50 | $57.50 | $57.50 | $57.50 | $31.58 | 0 |
| 2017-01-30 | $57.34 | $57.34 | $57.34 | $57.34 | $31.49 | 0 |
| 2017-01-27 | $57.86 | $57.86 | $57.86 | $57.86 | $31.78 | 0 |
| 2017-01-26 | $57.86 | $57.86 | $57.86 | $57.86 | $31.78 | 0 |
| 2017-01-25 | $57.91 | $57.91 | $57.91 | $57.91 | $31.80 | 0 |
| 2017-01-24 | $57.40 | $57.40 | $57.40 | $57.40 | $31.52 | 0 |
| 2017-01-23 | $57.08 | $57.08 | $57.08 | $57.08 | $31.35 | 0 |
| 2017-01-20 | $57.07 | $57.07 | $57.07 | $57.07 | $31.34 | 0 |
| 2017-01-19 | $56.98 | $56.98 | $56.98 | $56.98 | $31.29 | 0 |
| 2017-01-18 | $57.09 | $57.09 | $57.09 | $57.09 | $31.35 | 0 |
| 2017-01-17 | $56.89 | $56.89 | $56.89 | $56.89 | $31.24 | 0 |
| 2017-01-13 | $57.09 | $57.09 | $57.09 | $57.09 | $31.35 | 0 |
| 2017-01-12 | $56.90 | $56.90 | $56.90 | $56.90 | $31.25 | 0 |
| 2017-01-11 | $56.92 | $56.92 | $56.92 | $56.92 | $31.26 | 0 |
| 2017-01-10 | $57.01 | $57.01 | $57.01 | $57.01 | $31.31 | 0 |
| 2017-01-09 | $56.97 | $56.97 | $56.97 | $56.97 | $31.29 | 0 |
| 2017-01-06 | $56.90 | $56.90 | $56.90 | $56.90 | $31.25 | 0 |
| 2017-01-05 | $56.55 | $56.55 | $56.55 | $56.55 | $31.06 | 0 |
| 2017-01-04 | $56.29 | $56.29 | $56.29 | $56.29 | $30.91 | 0 |
| 2017-01-03 | $55.51 | $55.51 | $55.51 | $55.51 | $30.49 | 0 |
| 2016-12-30 | $55.07 | $55.07 | $55.07 | $55.07 | $30.24 | 0 |
| 2016-12-29 | $55.41 | $55.41 | $55.41 | $55.41 | $30.43 | 0 |
| 2016-12-28 | $55.46 | $55.46 | $55.46 | $55.46 | $30.46 | 0 |
| 2016-12-27 | $55.97 | $55.97 | $55.97 | $55.97 | $30.74 | 0 |
| 2016-12-23 | $63.09 | $63.09 | $63.09 | $63.09 | $30.61 | 0 |
| 2016-12-22 | $62.77 | $62.77 | $62.77 | $62.77 | $30.46 | 0 |
| 2016-12-21 | $62.92 | $62.92 | $62.92 | $62.92 | $30.53 | 0 |
| 2016-12-20 | $63.08 | $63.08 | $63.08 | $63.08 | $30.56 | 0 |
| 2016-12-19 | $62.90 | $62.90 | $62.90 | $62.90 | $30.47 | 0 |
| 2016-12-16 | $62.77 | $62.77 | $62.77 | $62.77 | $30.41 | 0 |
| 2016-12-15 | $62.78 | $62.78 | $62.78 | $62.78 | $30.42 | 0 |
| 2016-12-14 | $62.57 | $62.57 | $62.57 | $62.57 | $30.31 | 0 |
| 2016-12-13 | $62.83 | $62.83 | $62.83 | $62.83 | $30.44 | 0 |
| 2016-12-12 | $62.31 | $62.31 | $62.31 | $62.31 | $30.19 | 0 |
| 2016-12-09 | $62.69 | $62.69 | $62.69 | $62.69 | $30.37 | 0 |
| 2016-12-08 | $62.49 | $62.49 | $62.49 | $62.49 | $30.28 | 0 |
| 2016-12-07 | $62.16 | $62.16 | $62.16 | $62.16 | $30.12 | 0 |
| 2016-12-06 | $61.50 | $61.50 | $61.50 | $61.50 | $29.80 | 0 |
| 2016-12-05 | $61.24 | $61.24 | $61.24 | $61.24 | $29.67 | 0 |
| 2016-12-02 | $60.57 | $60.57 | $60.57 | $60.57 | $29.35 | 0 |
| 2016-12-01 | $60.57 | $60.57 | $60.57 | $60.57 | $29.35 | 0 |
| 2016-11-30 | $61.52 | $61.52 | $61.52 | $61.52 | $29.81 | 0 |
| 2016-11-29 | $62.16 | $62.16 | $62.16 | $62.16 | $30.12 | 0 |
| 2016-11-28 | $62.14 | $62.14 | $62.14 | $62.14 | $30.11 | 0 |
| 2016-11-25 | $62.51 | $62.51 | $62.51 | $62.51 | $30.29 | 0 |
| 2016-11-23 | $62.31 | $62.31 | $62.31 | $62.31 | $30.19 | 0 |
| 2016-11-22 | $62.15 | $62.15 | $62.15 | $62.15 | $30.11 | 0 |
| 2016-11-21 | $62.06 | $62.06 | $62.06 | $62.06 | $30.07 | 0 |
| 2016-11-18 | $61.56 | $61.56 | $61.56 | $61.56 | $29.83 | 0 |
| 2016-11-17 | $61.76 | $61.76 | $61.76 | $61.76 | $29.92 | 0 |
| 2016-11-16 | $61.28 | $61.28 | $61.28 | $61.28 | $29.69 | 0 |
| 2016-11-15 | $61.08 | $61.08 | $61.08 | $61.08 | $29.59 | 0 |
| 2016-11-14 | $60.76 | $60.76 | $60.76 | $60.76 | $29.44 | 0 |
| 2016-11-11 | $61.20 | $61.20 | $61.20 | $61.20 | $29.65 | 0 |
| 2016-11-10 | $61.09 | $61.09 | $61.09 | $61.09 | $29.60 | 0 |
| 2016-11-09 | $61.36 | $61.36 | $61.36 | $61.36 | $29.73 | 0 |
| 2016-11-08 | $60.73 | $60.73 | $60.73 | $60.73 | $29.42 | 0 |
| 2016-11-07 | $60.57 | $60.57 | $60.57 | $60.57 | $29.35 | 0 |
| 2016-11-04 | $59.26 | $59.26 | $59.26 | $59.26 | $28.71 | 0 |
| 2016-11-03 | $59.16 | $59.16 | $59.16 | $59.16 | $28.66 | 0 |
| 2016-11-02 | $59.95 | $59.95 | $59.95 | $59.95 | $29.05 | 0 |
| 2016-11-01 | $60.49 | $60.49 | $60.49 | $60.49 | $29.31 | 0 |
| 2016-10-31 | $60.96 | $60.96 | $60.96 | $60.96 | $29.53 | 0 |
| 2016-10-28 | $61.19 | $61.19 | $61.19 | $61.19 | $29.65 | 0 |
| 2016-10-27 | $61.42 | $61.42 | $61.42 | $61.42 | $29.76 | 0 |
| 2016-10-26 | $61.80 | $61.80 | $61.80 | $61.80 | $29.94 | 0 |
| 2016-10-25 | $62.31 | $62.31 | $62.31 | $62.31 | $30.19 | 0 |
| 2016-10-24 | $62.65 | $62.65 | $62.65 | $62.65 | $30.35 | 0 |
| 2016-10-21 | $62.03 | $62.03 | $62.03 | $62.03 | $30.05 | 0 |
| 2016-10-20 | $61.91 | $61.91 | $61.91 | $61.91 | $29.99 | 0 |
| 2016-10-19 | $61.97 | $61.97 | $61.97 | $61.97 | $30.02 | 0 |
| 2016-10-18 | $61.79 | $61.79 | $61.79 | $61.79 | $29.94 | 0 |
| 2016-10-17 | $61.17 | $61.17 | $61.17 | $61.17 | $29.64 | 0 |
| 2016-10-14 | $61.48 | $61.48 | $61.48 | $61.48 | $29.79 | 0 |
| 2016-10-13 | $61.62 | $61.62 | $61.62 | $61.62 | $29.85 | 0 |
| 2016-10-12 | $61.78 | $61.78 | $61.78 | $61.78 | $29.93 | 0 |
| 2016-10-11 | $61.84 | $61.84 | $61.84 | $61.84 | $29.96 | 0 |
| 2016-10-10 | $62.79 | $62.79 | $62.79 | $62.79 | $30.42 | 0 |
| 2016-10-07 | $62.20 | $62.20 | $62.20 | $62.20 | $30.14 | 0 |
| 2016-10-06 | $62.58 | $62.58 | $62.58 | $62.58 | $30.32 | 0 |
| 2016-10-05 | $62.90 | $62.90 | $62.90 | $62.90 | $30.47 | 0 |
| 2016-10-04 | $62.75 | $62.75 | $62.75 | $62.75 | $30.40 | 0 |
| 2016-10-03 | $62.93 | $62.93 | $62.93 | $62.93 | $30.49 | 0 |
| 2016-09-30 | $62.97 | $62.97 | $62.97 | $62.97 | $30.51 | 0 |
| 2016-09-29 | $62.64 | $62.64 | $62.64 | $62.64 | $30.35 | 0 |
| 2016-09-28 | $63.34 | $63.34 | $63.34 | $63.34 | $30.69 | 0 |
| 2016-09-27 | $63.20 | $63.20 | $63.20 | $63.20 | $30.62 | 0 |
| 2016-09-26 | $62.69 | $62.69 | $62.69 | $62.69 | $30.37 | 0 |
| 2016-09-23 | $63.31 | $63.31 | $63.31 | $63.31 | $30.67 | 0 |
| 2016-09-22 | $63.57 | $63.57 | $63.57 | $63.57 | $30.80 | 0 |
| 2016-09-21 | $62.99 | $62.99 | $62.99 | $62.99 | $30.52 | 0 |
| 2016-09-20 | $62.39 | $62.39 | $62.39 | $62.39 | $30.23 | 0 |
| 2016-09-19 | $62.32 | $62.32 | $62.32 | $62.32 | $30.19 | 0 |
| 2016-09-16 | $62.33 | $62.33 | $62.33 | $62.33 | $30.20 | 0 |
| 2016-09-15 | $62.54 | $62.54 | $62.54 | $62.54 | $30.30 | 0 |
| 2016-09-14 | $61.78 | $61.78 | $61.78 | $61.78 | $29.93 | 0 |
| 2016-09-13 | $61.55 | $61.55 | $61.55 | $61.55 | $29.82 | 0 |
| 2016-09-12 | $62.39 | $62.39 | $62.39 | $62.39 | $30.23 | 0 |
| 2016-09-09 | $61.32 | $61.32 | $61.32 | $61.32 | $29.71 | 0 |
| 2016-09-08 | $63.03 | $63.03 | $63.03 | $63.03 | $30.54 | 0 |
| 2016-09-07 | $63.28 | $63.28 | $63.28 | $63.28 | $30.66 | 0 |
| 2016-09-06 | $63.19 | $63.19 | $63.19 | $63.19 | $30.61 | 0 |
| 2016-09-02 | $62.72 | $62.72 | $62.72 | $62.72 | $30.39 | 0 |
| 2016-09-01 | $62.43 | $62.43 | $62.43 | $62.43 | $30.25 | 0 |
| 2016-08-31 | $62.28 | $62.28 | $62.28 | $62.28 | $30.17 | 0 |
| 2016-08-30 | $62.45 | $62.45 | $62.45 | $62.45 | $30.26 | 0 |
| 2016-08-29 | $62.54 | $62.54 | $62.54 | $62.54 | $30.30 | 0 |
| 2016-08-26 | $62.49 | $62.49 | $62.49 | $62.49 | $30.28 | 0 |
| 2016-08-25 | $62.46 | $62.46 | $62.46 | $62.46 | $30.26 | 0 |
| 2016-08-24 | $62.66 | $62.66 | $62.66 | $62.66 | $30.36 | 0 |
| 2016-08-23 | $63.37 | $63.37 | $63.37 | $63.37 | $30.70 | 0 |
| 2016-08-22 | $63.06 | $63.06 | $63.06 | $63.06 | $30.55 | 0 |
| 2016-08-19 | $62.88 | $62.88 | $62.88 | $62.88 | $30.46 | 0 |
| 2016-08-18 | $62.98 | $62.98 | $62.98 | $62.98 | $30.51 | 0 |
| 2016-08-17 | $62.93 | $62.93 | $62.93 | $62.93 | $30.49 | 0 |
| 2016-08-16 | $63.05 | $63.05 | $63.05 | $63.05 | $30.55 | 0 |
| 2016-08-15 | $63.61 | $63.61 | $63.61 | $63.61 | $30.82 | 0 |
| 2016-08-12 | $63.41 | $63.41 | $63.41 | $63.41 | $30.72 | 0 |
| 2016-08-11 | $63.29 | $63.29 | $63.29 | $63.29 | $30.66 | 0 |
| 2016-08-10 | $62.89 | $62.89 | $62.89 | $62.89 | $30.47 | 0 |
| 2016-08-09 | $63.27 | $63.27 | $63.27 | $63.27 | $30.65 | 0 |
| 2016-08-08 | $62.87 | $62.87 | $62.87 | $62.87 | $30.46 | 0 |
| 2016-08-05 | $62.98 | $62.98 | $62.98 | $62.98 | $30.51 | 0 |
| 2016-08-04 | $62.44 | $62.44 | $62.44 | $62.44 | $30.25 | 0 |
| 2016-08-03 | $62.26 | $62.26 | $62.26 | $62.26 | $30.16 | 0 |
| 2016-08-02 | $62.03 | $62.03 | $62.03 | $62.03 | $30.05 | 0 |
| 2016-08-01 | $62.76 | $62.76 | $62.76 | $62.76 | $30.41 | 0 |
| 2016-07-29 | $62.50 | $62.50 | $62.50 | $62.50 | $30.28 | 0 |
| 2016-07-28 | $62.44 | $62.44 | $62.44 | $62.44 | $30.25 | 0 |
| 2016-07-27 | $62.39 | $62.39 | $62.39 | $62.39 | $30.23 | 0 |
| 2016-07-26 | $61.97 | $61.97 | $61.97 | $61.97 | $30.02 | 0 |
| 2016-07-25 | $61.91 | $61.91 | $61.91 | $61.91 | $29.99 | 0 |
| 2016-07-22 | $62.00 | $62.00 | $62.00 | $62.00 | $30.04 | 0 |
| 2016-07-21 | $61.80 | $61.80 | $61.80 | $61.80 | $29.94 | 0 |
| 2016-07-20 | $61.95 | $61.95 | $61.95 | $61.95 | $30.01 | 0 |
| 2016-07-19 | $61.25 | $61.25 | $61.25 | $61.25 | $29.67 | 0 |
| 2016-07-18 | $61.48 | $61.48 | $61.48 | $61.48 | $29.79 | 0 |
| 2016-07-15 | $61.18 | $61.18 | $61.18 | $61.18 | $29.64 | 0 |
| 2016-07-14 | $61.15 | $61.15 | $61.15 | $61.15 | $29.63 | 0 |
| 2016-07-13 | $60.85 | $60.85 | $60.85 | $60.85 | $29.48 | 0 |
| 2016-07-12 | $61.15 | $61.15 | $61.15 | $61.15 | $29.63 | 0 |
| 2016-07-11 | $60.69 | $60.69 | $60.69 | $60.69 | $29.40 | 0 |
| 2016-07-08 | $60.33 | $60.33 | $60.33 | $60.33 | $29.23 | 0 |
| 2016-07-07 | $59.39 | $59.39 | $59.39 | $59.39 | $28.77 | 0 |
| 2016-07-06 | $59.12 | $59.12 | $59.12 | $59.12 | $28.64 | 0 |
| 2016-07-05 | $58.76 | $58.76 | $58.76 | $58.76 | $28.47 | 0 |
| 2016-07-01 | $59.23 | $59.23 | $59.23 | $59.23 | $28.70 | 0 |
| 2016-06-30 | $58.84 | $58.84 | $58.84 | $58.84 | $28.51 | 0 |
| 2016-06-29 | $58.41 | $58.41 | $58.41 | $58.41 | $28.30 | 0 |
| 2016-06-28 | $57.31 | $57.31 | $57.31 | $57.31 | $27.77 | 0 |
| 2016-06-27 | $56.03 | $56.03 | $56.03 | $56.03 | $27.15 | 0 |
| 2016-06-24 | $57.30 | $57.30 | $57.30 | $57.30 | $27.76 | 0 |
| 2016-06-23 | $59.72 | $59.72 | $59.72 | $59.72 | $28.93 | 0 |
| 2016-06-22 | $58.92 | $58.92 | $58.92 | $58.92 | $28.55 | 0 |
| 2016-06-21 | $59.17 | $59.17 | $59.17 | $59.17 | $28.67 | 0 |
| 2016-06-20 | $59.21 | $59.21 | $59.21 | $59.21 | $28.69 | 0 |
| 2016-06-17 | $58.73 | $58.73 | $58.73 | $58.73 | $28.45 | 0 |
| 2016-06-16 | $59.32 | $59.32 | $59.32 | $59.32 | $28.74 | 0 |
| 2016-06-15 | $59.35 | $59.35 | $59.35 | $59.35 | $28.75 | 0 |
| 2016-06-14 | $59.44 | $59.44 | $59.44 | $59.44 | $28.80 | 0 |
| 2016-06-13 | $59.57 | $59.57 | $59.57 | $59.57 | $28.86 | 0 |
| 2016-06-10 | $60.13 | $60.13 | $60.13 | $60.13 | $29.13 | 0 |
| 2016-06-09 | $61.07 | $61.07 | $61.07 | $61.07 | $29.59 | 0 |
| 2016-06-08 | $61.34 | $61.34 | $61.34 | $61.34 | $29.72 | 0 |
| 2016-06-07 | $61.11 | $61.11 | $61.11 | $61.11 | $29.61 | 0 |
| 2016-06-06 | $61.18 | $61.18 | $61.18 | $61.18 | $29.64 | 0 |
| 2016-06-03 | $60.79 | $60.79 | $60.79 | $60.79 | $29.45 | 0 |
| 2016-06-02 | $61.20 | $61.20 | $61.20 | $61.20 | $29.65 | 0 |
| 2016-06-01 | $60.82 | $60.82 | $60.82 | $60.82 | $29.47 | 0 |
| 2016-05-31 | $60.72 | $60.72 | $60.72 | $60.72 | $29.42 | 0 |
| 2016-05-27 | $60.57 | $60.57 | $60.57 | $60.57 | $29.35 | 0 |
| 2016-05-26 | $60.23 | $60.23 | $60.23 | $60.23 | $29.18 | 0 |
| 2016-05-25 | $60.35 | $60.35 | $60.35 | $60.35 | $29.24 | 0 |
| 2016-05-24 | $59.97 | $59.97 | $59.97 | $59.97 | $29.05 | 0 |
| 2016-05-23 | $59.01 | $59.01 | $59.01 | $59.01 | $28.59 | 0 |
| 2016-05-20 | $59.08 | $59.08 | $59.08 | $59.08 | $28.62 | 0 |
| 2016-05-19 | $58.40 | $58.40 | $58.40 | $58.40 | $28.29 | 0 |
| 2016-05-18 | $58.68 | $58.68 | $58.68 | $58.68 | $28.43 | 0 |
| 2016-05-17 | $58.43 | $58.43 | $58.43 | $58.43 | $28.31 | 0 |
| 2016-05-16 | $58.94 | $58.94 | $58.94 | $58.94 | $28.56 | 0 |
| 2016-05-13 | $58.21 | $58.21 | $58.21 | $58.21 | $28.20 | 0 |
| 2016-05-12 | $58.31 | $58.31 | $58.31 | $58.31 | $28.25 | 0 |
| 2016-05-11 | $58.66 | $58.66 | $58.66 | $58.66 | $28.42 | 0 |
| 2016-05-10 | $59.30 | $59.30 | $59.30 | $59.30 | $28.73 | 0 |
| 2016-05-09 | $58.75 | $58.75 | $58.75 | $58.75 | $28.46 | 0 |
| 2016-05-06 | $58.44 | $58.44 | $58.44 | $58.44 | $28.31 | 0 |
| 2016-05-05 | $58.40 | $58.40 | $58.40 | $58.40 | $28.29 | 0 |
| 2016-05-04 | $58.48 | $58.48 | $58.48 | $58.48 | $28.33 | 0 |
| 2016-05-03 | $59.20 | $59.20 | $59.20 | $59.20 | $28.68 | 0 |
| 2016-05-02 | $60.00 | $60.00 | $60.00 | $60.00 | $29.07 | 0 |
| 2016-04-29 | $59.43 | $59.43 | $59.43 | $59.43 | $28.79 | 0 |
| 2016-04-28 | $59.63 | $59.63 | $59.63 | $59.63 | $28.89 | 0 |
| 2016-04-27 | $60.26 | $60.26 | $60.26 | $60.26 | $29.20 | 0 |
| 2016-04-26 | $60.56 | $60.56 | $60.56 | $60.56 | $29.34 | 0 |
| 2016-04-25 | $60.61 | $60.61 | $60.61 | $60.61 | $29.36 | 0 |
| 2016-04-22 | $60.82 | $60.82 | $60.82 | $60.82 | $29.47 | 0 |
| 2016-04-21 | $61.08 | $61.08 | $61.08 | $61.08 | $29.59 | 0 |
| 2016-04-20 | $61.06 | $61.06 | $61.06 | $61.06 | $29.58 | 0 |
| 2016-04-19 | $60.88 | $60.88 | $60.88 | $60.88 | $29.50 | 0 |
| 2016-04-18 | $61.05 | $61.05 | $61.05 | $61.05 | $29.58 | 0 |
| 2016-04-15 | $60.66 | $60.66 | $60.66 | $60.66 | $29.39 | 0 |
| 2016-04-14 | $60.66 | $60.66 | $60.66 | $60.66 | $29.39 | 0 |
| 2016-04-13 | $60.58 | $60.58 | $60.58 | $60.58 | $29.35 | 0 |
| 2016-04-12 | $59.64 | $59.64 | $59.64 | $59.64 | $28.89 | 0 |
| 2016-04-11 | $59.21 | $59.21 | $59.21 | $59.21 | $28.69 | 0 |
| 2016-04-08 | $59.64 | $59.64 | $59.64 | $59.64 | $28.89 | 0 |
| 2016-04-07 | $59.68 | $59.68 | $59.68 | $59.68 | $28.91 | 0 |
| 2016-04-06 | $60.52 | $60.52 | $60.52 | $60.52 | $29.32 | 0 |
| 2016-04-05 | $59.37 | $59.37 | $59.37 | $59.37 | $28.76 | 0 |
| 2016-04-04 | $59.94 | $59.94 | $59.94 | $59.94 | $29.04 | 0 |
| 2016-04-01 | $59.98 | $59.98 | $59.98 | $59.98 | $29.06 | 0 |
| 2016-03-31 | $59.27 | $59.27 | $59.27 | $59.27 | $28.72 | 0 |
| 2016-03-30 | $59.12 | $59.12 | $59.12 | $59.12 | $28.64 | 0 |
| 2016-03-29 | $58.81 | $58.81 | $58.81 | $58.81 | $28.49 | 0 |
| 2016-03-28 | $57.81 | $57.81 | $57.81 | $57.81 | $28.01 | 0 |
| 2016-03-24 | $57.91 | $57.91 | $57.91 | $57.91 | $28.06 | 0 |
| 2016-03-23 | $57.80 | $57.80 | $57.80 | $57.80 | $28.00 | 0 |
| 2016-03-22 | $58.49 | $58.49 | $58.49 | $58.49 | $28.34 | 0 |
| 2016-03-21 | $58.43 | $58.43 | $58.43 | $58.43 | $28.31 | 0 |
| 2016-03-18 | $58.28 | $58.28 | $58.28 | $58.28 | $28.24 | 0 |
| 2016-03-17 | $57.97 | $57.97 | $57.97 | $57.97 | $28.09 | 0 |
| 2016-03-16 | $57.79 | $57.79 | $57.79 | $57.79 | $28.00 | 0 |
| 2016-03-15 | $57.41 | $57.41 | $57.41 | $57.41 | $27.81 | 0 |
| 2016-03-14 | $57.89 | $57.89 | $57.89 | $57.89 | $28.05 | 0 |
| 2016-03-11 | $57.75 | $57.75 | $57.75 | $57.75 | $27.98 | 0 |
| 2016-03-10 | $56.62 | $56.62 | $56.62 | $56.62 | $27.43 | 0 |
| 2016-03-09 | $56.78 | $56.78 | $56.78 | $56.78 | $27.51 | 0 |
| 2016-03-08 | $56.53 | $56.53 | $56.53 | $56.53 | $27.39 | 0 |
| 2016-03-07 | $57.48 | $57.48 | $57.48 | $57.48 | $27.85 | 0 |
| 2016-03-04 | $57.48 | $57.48 | $57.48 | $57.48 | $27.85 | 0 |
| 2016-03-03 | $57.41 | $57.41 | $57.41 | $57.41 | $27.81 | 0 |
| 2016-03-02 | $57.26 | $57.26 | $57.26 | $57.26 | $27.74 | 0 |
| 2016-03-01 | $56.96 | $56.96 | $56.96 | $56.96 | $27.60 | 0 |
| 2016-02-29 | $55.44 | $55.44 | $55.44 | $55.44 | $26.86 | 0 |
| 2016-02-26 | $55.88 | $55.88 | $55.88 | $55.88 | $27.07 | 0 |
| 2016-02-25 | $55.71 | $55.71 | $55.71 | $55.71 | $26.99 | 0 |
| 2016-02-24 | $55.07 | $55.07 | $55.07 | $55.07 | $26.68 | 0 |
| 2016-02-23 | $54.67 | $54.67 | $54.67 | $54.67 | $26.49 | 0 |
| 2016-02-22 | $55.52 | $55.52 | $55.52 | $55.52 | $26.90 | 0 |
| 2016-02-19 | $54.57 | $54.57 | $54.57 | $54.57 | $26.44 | 0 |
| 2016-02-18 | $54.41 | $54.41 | $54.41 | $54.41 | $26.36 | 0 |
| 2016-02-17 | $54.87 | $54.87 | $54.87 | $54.87 | $26.58 | 0 |
| 2016-02-16 | $53.40 | $53.40 | $53.40 | $53.40 | $25.87 | 0 |
| 2016-02-12 | $52.22 | $52.22 | $52.22 | $52.22 | $25.30 | 0 |
| 2016-02-11 | $51.20 | $51.20 | $51.20 | $51.20 | $24.81 | 0 |
| 2016-02-10 | $51.57 | $51.57 | $51.57 | $51.57 | $24.99 | 0 |
| 2016-02-09 | $51.43 | $51.43 | $51.43 | $51.43 | $24.92 | 0 |
| 2016-02-08 | $51.46 | $51.46 | $51.46 | $51.46 | $24.93 | 0 |
| 2016-02-05 | $53.07 | $53.07 | $53.07 | $53.07 | $25.71 | 0 |
| 2016-02-04 | $55.10 | $55.10 | $55.10 | $55.10 | $26.39 | 0 |
| 2016-02-03 | $55.03 | $55.03 | $55.03 | $55.03 | $26.36 | 0 |
| 2016-02-02 | $55.15 | $55.15 | $55.15 | $55.15 | $26.42 | 0 |
| 2016-02-01 | $56.50 | $56.50 | $56.50 | $56.50 | $27.06 | 0 |
| 2016-01-29 | $56.31 | $56.31 | $56.31 | $56.31 | $26.97 | 0 |
| 2016-01-28 | $54.99 | $54.99 | $54.99 | $54.99 | $26.34 | 0 |
| 2016-01-27 | $54.93 | $54.93 | $54.93 | $54.93 | $26.31 | 0 |
| 2016-01-26 | $56.24 | $56.24 | $56.24 | $56.24 | $26.94 | 0 |
| 2016-01-25 | $55.72 | $55.72 | $55.72 | $55.72 | $26.69 | 0 |
| 2016-01-22 | $56.62 | $56.62 | $56.62 | $56.62 | $27.12 | 0 |
| 2016-01-21 | $55.17 | $55.17 | $55.17 | $55.17 | $26.43 | 0 |
| 2016-01-20 | $55.26 | $55.26 | $55.26 | $55.26 | $26.47 | 0 |
| 2016-01-19 | $55.26 | $55.26 | $55.26 | $55.26 | $26.47 | 0 |
| 2016-01-15 | $55.63 | $55.63 | $55.63 | $55.63 | $26.65 | 0 |
| 2016-01-14 | $57.02 | $57.02 | $57.02 | $57.02 | $27.31 | 0 |
| 2016-01-13 | $56.08 | $56.08 | $56.08 | $56.08 | $26.86 | 0 |
| 2016-01-12 | $58.02 | $58.02 | $58.02 | $58.02 | $27.79 | 0 |
| 2016-01-11 | $57.49 | $57.49 | $57.49 | $57.49 | $27.54 | 0 |
| 2016-01-08 | $57.85 | $57.85 | $57.85 | $57.85 | $27.71 | 0 |
| 2016-01-07 | $59.10 | $59.10 | $59.10 | $59.10 | $28.02 | 0 |
| 2016-01-06 | $60.78 | $60.78 | $60.78 | $60.78 | $28.81 | 0 |
| 2016-01-05 | $61.58 | $61.58 | $61.58 | $61.58 | $29.19 | 0 |
| 2016-01-04 | $61.69 | $61.69 | $61.69 | $61.69 | $29.24 | 0 |
| 2015-12-31 | $62.85 | $62.85 | $62.85 | $62.85 | $29.79 | 0 |
| 2015-12-30 | $63.44 | $63.44 | $63.44 | $63.44 | $30.07 | 0 |
| 2015-12-29 | $63.91 | $63.91 | $63.91 | $63.91 | $30.30 | 0 |
| 2015-12-28 | $63.19 | $63.19 | $63.19 | $63.19 | $29.95 | 0 |
| 2015-12-24 | $63.30 | $63.30 | $63.30 | $63.30 | $30.01 | 0 |
| 2015-12-23 | $63.30 | $63.30 | $63.30 | $63.30 | $30.01 | 0 |
| 2015-12-22 | $62.70 | $62.70 | $62.70 | $62.70 | $29.72 | 0 |
| 2015-12-21 | $62.44 | $62.44 | $62.44 | $62.44 | $29.60 | 0 |
| 2015-12-18 | $62.03 | $62.03 | $62.03 | $62.03 | $29.40 | 0 |
| 2015-12-17 | $62.96 | $62.96 | $62.96 | $62.96 | $29.85 | 0 |
| 2015-12-16 | $63.88 | $63.88 | $63.88 | $63.88 | $30.28 | 0 |
| 2015-12-15 | $62.37 | $62.37 | $62.37 | $62.37 | $29.57 | 0 |
| 2015-12-14 | $61.84 | $61.84 | $61.84 | $61.84 | $29.31 | 0 |
| 2015-12-11 | $61.53 | $61.53 | $61.53 | $61.53 | $29.17 | 0 |
| 2015-12-10 | $63.08 | $63.08 | $63.08 | $63.08 | $28.42 | 0 |
| 2015-12-09 | $62.82 | $62.82 | $62.82 | $62.82 | $28.31 | 0 |
| 2015-12-08 | $63.61 | $63.61 | $63.61 | $63.61 | $28.66 | 0 |
| 2015-12-07 | $63.69 | $63.69 | $63.69 | $63.69 | $28.70 | 0 |
| 2015-12-04 | $64.23 | $64.23 | $64.23 | $64.23 | $28.94 | 0 |
| 2015-12-03 | $69.44 | $69.44 | $69.44 | $69.44 | $28.36 | 0 |
| 2015-12-02 | $70.40 | $70.40 | $70.40 | $70.40 | $28.75 | 0 |
| 2015-12-01 | $70.83 | $70.83 | $70.83 | $70.83 | $28.93 | 0 |
| 2015-11-30 | $70.05 | $70.05 | $70.05 | $70.05 | $28.61 | 0 |
| 2015-11-27 | $70.59 | $70.59 | $70.59 | $70.59 | $28.83 | 0 |
| 2015-11-25 | $70.44 | $70.44 | $70.44 | $70.44 | $28.77 | 0 |
| 2015-11-24 | $70.14 | $70.14 | $70.14 | $70.14 | $28.65 | 0 |
| 2015-11-23 | $70.21 | $70.21 | $70.21 | $70.21 | $28.67 | 0 |
| 2015-11-20 | $70.21 | $70.21 | $70.21 | $70.21 | $28.67 | 0 |
| 2015-11-19 | $69.92 | $69.92 | $69.92 | $69.92 | $28.56 | 0 |
| 2015-11-18 | $69.95 | $69.95 | $69.95 | $69.95 | $28.57 | 0 |
| 2015-11-17 | $68.65 | $68.65 | $68.65 | $68.65 | $28.04 | 0 |
| 2015-11-16 | $68.60 | $68.60 | $68.60 | $68.60 | $28.02 | 0 |
| 2015-11-13 | $67.89 | $67.89 | $67.89 | $67.89 | $27.73 | 0 |
| 2015-11-12 | $68.84 | $68.84 | $68.84 | $68.84 | $28.11 | 0 |
| 2015-11-11 | $69.69 | $69.69 | $69.69 | $69.69 | $28.46 | 0 |
| 2015-11-10 | $69.94 | $69.94 | $69.94 | $69.94 | $28.56 | 0 |
| 2015-11-09 | $70.00 | $70.00 | $70.00 | $70.00 | $28.59 | 0 |
| 2015-11-06 | $70.49 | $70.49 | $70.49 | $70.49 | $28.79 | 0 |
| 2015-11-05 | $70.11 | $70.11 | $70.11 | $70.11 | $28.63 | 0 |
| 2015-11-04 | $70.09 | $70.09 | $70.09 | $70.09 | $28.63 | 0 |
| 2015-11-03 | $70.05 | $70.05 | $70.05 | $70.05 | $28.61 | 0 |
| 2015-11-02 | $69.89 | $69.89 | $69.89 | $69.89 | $28.54 | 0 |
| 2015-10-30 | $69.05 | $69.05 | $69.05 | $69.05 | $28.20 | 0 |
| 2015-10-29 | $69.35 | $69.35 | $69.35 | $69.35 | $28.32 | 0 |
| 2015-10-28 | $69.49 | $69.49 | $69.49 | $69.49 | $28.38 | 0 |
| 2015-10-27 | $68.58 | $68.58 | $68.58 | $68.58 | $28.01 | 0 |
| 2015-10-26 | $68.65 | $68.65 | $68.65 | $68.65 | $28.04 | 0 |
| 2015-10-23 | $68.70 | $68.70 | $68.70 | $68.70 | $28.06 | 0 |
| 2015-10-22 | $67.48 | $67.48 | $67.48 | $67.48 | $27.56 | 0 |
| 2015-10-21 | $66.55 | $66.55 | $66.55 | $66.55 | $27.18 | 0 |
| 2015-10-20 | $67.11 | $67.11 | $67.11 | $67.11 | $27.41 | 0 |
| 2015-10-19 | $67.54 | $67.54 | $67.54 | $67.54 | $27.58 | 0 |
| 2015-10-16 | $67.35 | $67.35 | $67.35 | $67.35 | $27.51 | 0 |
| 2015-10-15 | $67.26 | $67.26 | $67.26 | $67.26 | $27.47 | 0 |
| 2015-10-14 | $65.94 | $65.94 | $65.94 | $65.94 | $26.93 | 0 |
| 2015-10-13 | $66.11 | $66.11 | $66.11 | $66.11 | $27.00 | 0 |
| 2015-10-12 | $66.71 | $66.71 | $66.71 | $66.71 | $27.25 | 0 |
| 2015-10-09 | $66.70 | $66.70 | $66.70 | $66.70 | $27.24 | 0 |
| 2015-10-08 | $66.32 | $66.32 | $66.32 | $66.32 | $27.09 | 0 |
| 2015-10-07 | $66.03 | $66.03 | $66.03 | $66.03 | $26.97 | 0 |
| 2015-10-06 | $65.36 | $65.36 | $65.36 | $65.36 | $26.69 | 0 |
| 2015-10-05 | $65.89 | $65.89 | $65.89 | $65.89 | $26.91 | 0 |
| 2015-10-02 | $64.97 | $64.97 | $64.97 | $64.97 | $26.53 | 0 |
| 2015-10-01 | $63.81 | $63.81 | $63.81 | $63.81 | $26.06 | 0 |
| 2015-09-30 | $63.54 | $63.54 | $63.54 | $63.54 | $25.95 | 0 |
| 2015-09-29 | $62.07 | $62.07 | $62.07 | $62.07 | $25.35 | 0 |
| 2015-09-28 | $62.47 | $62.47 | $62.47 | $62.47 | $25.51 | 0 |
| 2015-09-25 | $64.72 | $64.72 | $64.72 | $64.72 | $26.43 | 0 |
| 2015-09-24 | $65.30 | $65.30 | $65.30 | $65.30 | $26.67 | 0 |
| 2015-09-23 | $65.68 | $65.68 | $65.68 | $65.68 | $26.82 | 0 |
| 2015-09-22 | $65.84 | $65.84 | $65.84 | $65.84 | $26.89 | 0 |
| 2015-09-21 | $66.87 | $66.87 | $66.87 | $66.87 | $27.31 | 0 |
| 2015-09-18 | $67.07 | $67.07 | $67.07 | $67.07 | $27.39 | 0 |
| 2015-09-17 | $67.95 | $67.95 | $67.95 | $67.95 | $27.75 | 0 |
| 2015-09-16 | $67.79 | $67.79 | $67.79 | $67.79 | $27.69 | 0 |
| 2015-09-15 | $67.37 | $67.37 | $67.37 | $67.37 | $27.51 | 0 |
| 2015-09-14 | $66.57 | $66.57 | $66.57 | $66.57 | $27.19 | 0 |
| 2015-09-11 | $66.82 | $66.82 | $66.82 | $66.82 | $27.29 | 0 |
| 2015-09-10 | $66.38 | $66.38 | $66.38 | $66.38 | $27.11 | 0 |
| 2015-09-09 | $66.00 | $66.00 | $66.00 | $66.00 | $26.96 | 0 |
| 2015-09-08 | $66.89 | $66.89 | $66.89 | $66.89 | $27.32 | 0 |
| 2015-09-04 | $65.15 | $65.15 | $65.15 | $65.15 | $26.61 | 0 |
| 2015-09-03 | $65.86 | $65.86 | $65.86 | $65.86 | $26.90 | 0 |
| 2015-09-02 | $66.04 | $66.04 | $66.04 | $66.04 | $26.97 | 0 |
| 2015-09-01 | $64.55 | $64.55 | $64.55 | $64.55 | $26.36 | 0 |
| 2015-08-31 | $66.41 | $66.41 | $66.41 | $66.41 | $27.12 | 0 |
| 2015-08-28 | $67.31 | $67.31 | $67.31 | $67.31 | $27.49 | 0 |
| 2015-08-27 | $67.09 | $67.09 | $67.09 | $67.09 | $27.40 | 0 |
| 2015-08-26 | $65.47 | $65.47 | $65.47 | $65.47 | $26.74 | 0 |
| 2015-08-25 | $62.82 | $62.82 | $62.82 | $62.82 | $25.66 | 0 |
| 2015-08-24 | $63.06 | $63.06 | $63.06 | $63.06 | $25.75 | 0 |
| 2015-08-21 | $65.62 | $65.62 | $65.62 | $65.62 | $26.80 | 0 |
| 2015-08-20 | $67.83 | $67.83 | $67.83 | $67.83 | $27.70 | 0 |
| 2015-08-19 | $69.88 | $69.88 | $69.88 | $69.88 | $28.54 | 0 |
| 2015-08-18 | $70.41 | $70.41 | $70.41 | $70.41 | $28.76 | 0 |
| 2015-08-17 | $70.89 | $70.89 | $70.89 | $70.89 | $28.95 | 0 |
| 2015-08-14 | $70.18 | $70.18 | $70.18 | $70.18 | $28.66 | 0 |
| 2015-08-13 | $70.04 | $70.04 | $70.04 | $70.04 | $28.61 | 0 |
| 2015-08-12 | $70.12 | $70.12 | $70.12 | $70.12 | $28.64 | 0 |
| 2015-08-11 | $70.00 | $70.00 | $70.00 | $70.00 | $28.59 | 0 |
| 2015-08-10 | $70.64 | $70.64 | $70.64 | $70.64 | $28.85 | 0 |
| 2015-08-07 | $69.88 | $69.88 | $69.88 | $69.88 | $28.54 | 0 |
| 2015-08-06 | $70.06 | $70.06 | $70.06 | $70.06 | $28.61 | 0 |
| 2015-08-05 | $71.50 | $71.50 | $71.50 | $71.50 | $29.20 | 0 |
| 2015-08-04 | $71.16 | $71.16 | $71.16 | $71.16 | $29.06 | 0 |
| 2015-08-03 | $71.19 | $71.19 | $71.19 | $71.19 | $29.07 | 0 |
| 2015-07-31 | $71.35 | $71.35 | $71.35 | $71.35 | $29.14 | 0 |
| 2015-07-30 | $71.27 | $71.27 | $71.27 | $71.27 | $29.11 | 0 |
| 2015-07-29 | $71.22 | $71.22 | $71.22 | $71.22 | $29.09 | 0 |
| 2015-07-28 | $71.05 | $71.05 | $71.05 | $71.05 | $29.02 | 0 |
| 2015-07-27 | $70.08 | $70.08 | $70.08 | $70.08 | $28.62 | 0 |
| 2015-07-24 | $70.65 | $70.65 | $70.65 | $70.65 | $28.85 | 0 |
| 2015-07-23 | $71.45 | $71.45 | $71.45 | $71.45 | $29.18 | 0 |
| 2015-07-22 | $71.89 | $71.89 | $71.89 | $71.89 | $29.36 | 0 |
| 2015-07-21 | $72.25 | $72.25 | $72.25 | $72.25 | $29.51 | 0 |
| 2015-07-20 | $72.48 | $72.48 | $72.48 | $72.48 | $29.60 | 0 |
| 2015-07-17 | $72.27 | $72.27 | $72.27 | $72.27 | $29.52 | 0 |
| 2015-07-16 | $71.50 | $71.50 | $71.50 | $71.50 | $29.20 | 0 |
| 2015-07-15 | $70.70 | $70.70 | $70.70 | $70.70 | $28.87 | 0 |
| 2015-07-14 | $70.77 | $70.77 | $70.77 | $70.77 | $28.90 | 0 |
| 2015-07-13 | $70.18 | $70.18 | $70.18 | $70.18 | $28.66 | 0 |
| 2015-07-10 | $69.23 | $69.23 | $69.23 | $69.23 | $28.27 | 0 |
| 2015-07-09 | $68.09 | $68.09 | $68.09 | $68.09 | $27.81 | 0 |
| 2015-07-08 | $67.80 | $67.80 | $67.80 | $67.80 | $27.69 | 0 |
| 2015-07-07 | $69.20 | $69.20 | $69.20 | $69.20 | $28.26 | 0 |
| 2015-07-06 | $68.91 | $68.91 | $68.91 | $68.91 | $28.14 | 0 |
| 2015-07-02 | $69.12 | $69.12 | $69.12 | $69.12 | $28.23 | 0 |
| 2015-07-01 | $69.20 | $69.20 | $69.20 | $69.20 | $28.26 | 0 |
| 2015-06-30 | $68.98 | $68.98 | $68.98 | $68.98 | $28.17 | 0 |
| 2015-06-29 | $68.39 | $68.39 | $68.39 | $68.39 | $27.93 | 0 |
| 2015-06-26 | $70.16 | $70.16 | $70.16 | $70.16 | $28.65 | 0 |
| 2015-06-25 | $70.55 | $70.55 | $70.55 | $70.55 | $28.81 | 0 |
| 2015-06-24 | $70.73 | $70.73 | $70.73 | $70.73 | $28.88 | 0 |
| 2015-06-23 | $71.63 | $71.63 | $71.63 | $71.63 | $29.25 | 0 |
| 2015-06-22 | $71.56 | $71.56 | $71.56 | $71.56 | $29.22 | 0 |
| 2015-06-19 | $70.97 | $70.97 | $70.97 | $70.97 | $28.98 | 0 |
| 2015-06-18 | $71.22 | $71.22 | $71.22 | $71.22 | $29.08 | 0 |
| 2015-06-17 | $70.27 | $70.27 | $70.27 | $70.27 | $28.69 | 0 |
| 2015-06-16 | $70.03 | $70.03 | $70.03 | $70.03 | $28.60 | 0 |
| 2015-06-15 | $69.62 | $69.62 | $69.62 | $69.62 | $28.43 | 0 |
| 2015-06-12 | $69.86 | $69.86 | $69.86 | $69.86 | $28.53 | 0 |
| 2015-06-11 | $70.38 | $70.38 | $70.38 | $70.38 | $28.74 | 0 |
| 2015-06-10 | $70.28 | $70.28 | $70.28 | $70.28 | $28.70 | 0 |
| 2015-06-09 | $69.64 | $69.64 | $69.64 | $69.64 | $28.44 | 0 |
| 2015-06-08 | $69.76 | $69.76 | $69.76 | $69.76 | $28.48 | 0 |
| 2015-06-05 | $70.45 | $70.45 | $70.45 | $70.45 | $28.77 | 0 |
| 2015-06-04 | $70.00 | $70.00 | $70.00 | $70.00 | $28.58 | 0 |
| 2015-06-03 | $70.52 | $70.52 | $70.52 | $70.52 | $28.80 | 0 |
| 2015-06-02 | $70.17 | $70.17 | $70.17 | $70.17 | $28.65 | 0 |
| 2015-06-01 | $70.17 | $70.17 | $70.17 | $70.17 | $28.65 | 0 |
| 2015-05-29 | $69.89 | $69.89 | $69.89 | $69.89 | $28.54 | 0 |
| 2015-05-28 | $70.28 | $70.28 | $70.28 | $70.28 | $28.70 | 0 |
| 2015-05-27 | $70.43 | $70.43 | $70.43 | $70.43 | $28.76 | 0 |
| 2015-05-26 | $69.69 | $69.69 | $69.69 | $69.69 | $28.46 | 0 |
FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS I (FAGCX) News Headlines
Recent FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS I (FAGCX) News
Similar Companies to FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS I (FAGCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |