Full Alliance Group Inc (FAGI) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Full Alliance Group Inc - Daily Information
Click for more stock information on Full Alliance Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Full Alliance Group Inc (FAGI)
FULL ALLIANCE GROUP INC
Invest in Full Alliance Group Inc (FAGI)
Historical Stock Data for Full Alliance Group Inc (FAGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,325 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,061 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,793 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,242 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,242 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,768 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,421 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,810 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,200 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,980 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,009 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,023 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,936 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,900 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,213 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,173 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,910 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,111 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,723 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,849 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,456 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,999 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,631 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,631 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,454 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,220 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 93,926 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,157 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,802 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,802 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,060 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,092 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,113 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,357 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,354 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,895 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,751 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,065 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,654 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,795 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,895 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,700 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,558 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,033 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,522 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,953 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,011 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,696 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,923 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,532 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,511 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,007 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,011 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,500 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,090 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,090 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,083 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,001 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,890 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,100 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,300 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,500 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,852 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,900 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,282 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,708 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,002,322 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,503 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,601,226 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,668 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,357 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,531 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,166,553 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,224 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,413 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,924 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,518 |
| 2023-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,252,047 |
| 2023-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,828,471 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,114,220 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,519,330 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,790 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,490 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,813 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,402 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,420 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,076 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147,934 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,166 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,950 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,394 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,502 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,842 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,482 |
| 2023-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 353,096 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 601,091 |
| 2023-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 776,322 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,391,503 |
| 2023-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,759,632 |
| 2023-02-27 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 12,197,778 |
| 2023-02-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 23,272,524 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,447,655 |
| 2023-02-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 13,611,302 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,975 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,899 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,893 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,644 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,750 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,450 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,820 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,411 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,500 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,200 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,342,800 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,350 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,745 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,070 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,097 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,075 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,250 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,322 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,517 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,065 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,375 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,561 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,616 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,900 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,429 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501,127 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,001 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,508 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,538 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,538 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,470 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,875 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,750 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,886 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,675 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,500 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,709 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,005 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,338 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,261 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,514 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,726 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,800 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,654 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,328 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,699 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,040 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,996 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,002 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,121 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 327,500 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,209 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,032 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,457 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,837 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,003 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,772 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,401 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 403,554 |
| 2021-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,112 |
| 2021-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,323,862 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 391,200 |
| 2021-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,000 |
| 2021-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,750 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,100 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,000 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,941 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 315,990 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,010 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2021-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,931 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2021-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,697 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,050 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,448 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,426 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,250 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,250 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 709 |
| 2021-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,111 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 352,778 |
| 2021-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,611 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,900 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,045 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,001 |
| 2021-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,896 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,200 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,498 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,789 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,517 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,688 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2021-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 375,222 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,000 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,009 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,575 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,433 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,122 |
| 2021-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 379,464 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,400 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 96,425 |
| 2021-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,400 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2021-06-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 227,900 |
| 2021-06-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 177,385 |
| 2021-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 183,210 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,009 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,652 |
| 2021-06-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 130,250 |
| 2021-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,200 |
| 2021-06-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,051,820 |
| 2021-06-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,178,349 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2021-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,253 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,892 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,748 |
| 2021-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 167,000 |
| 2021-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,200 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,501 |
| 2021-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 388,100 |
| 2021-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,100 |
| 2021-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,150 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 342,350 |
| 2021-05-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 411,633 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,786 |
| 2021-05-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 476,751 |
| 2021-05-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,249,271 |
| 2021-05-14 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 3,015,815 |
| 2021-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 878,567 |
| 2021-05-12 | $0.15 | $0.15 | $0.02 | $0.04 | $0.04 | 7,753,786 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,391 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,960 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,040 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,250 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,624 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 357,332 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2021-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,021 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,263 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,004 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,814 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,586 |
| 2021-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 573,900 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 223,688 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,936 |
| 2021-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 976,888 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,200 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2021-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 123,937 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,937 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,508 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,783 |
| 2021-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 219,523 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,523 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,550 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,715 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,715 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 995,445 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 530,200 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,746 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,376 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,100 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 947,739 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,225 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,309 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,100 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,800 |
| 2021-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,068 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,061,246 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,380,900 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,600 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,670 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,972 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,707 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,620 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,075 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,050 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,540 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,122 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,700 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,602 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,720 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,941 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,411 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,565 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,150 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,970 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,670 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,011 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,150 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,100 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,750 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,100 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,200 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,300 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,199 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,333 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,056 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,353 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,157 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,845 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,500 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,148 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,631 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,568,392 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,500 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,715 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,589 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,119,509 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,614 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,297 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,600 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,425 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,900 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,355,175 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,233 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 819,500 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 485,200 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,535 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,750 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,250 |
| 2020-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 331,598 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 389,700 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 439,338 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,022 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,525 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,475 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,100 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,900 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,600 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,900 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,100 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,200 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,500 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,200 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 343,720 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,600 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,250 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,968 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,100 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 290,500 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 398,392 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,236 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,800 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,196 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,471 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 314,351 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,020 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 285,221 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,160 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,049 |
| 2020-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,722 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,201 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,683 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,601 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,700 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,728 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,866 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,360 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,265 |
| 2020-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,489 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,712 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,066 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,146 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,462 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,659 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,200 |
| 2020-03-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 501,062 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,119 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 301,743 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,364 |
| 2020-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-03-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 355,200 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-03-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 163,099 |
| 2020-03-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,854 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,300 |
| 2020-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2020-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,600 |
| 2020-02-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 360,837 |
| 2020-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 179,923 |
| 2020-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 239,192 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 640 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,977 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,200 |
| 2020-02-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 205,374 |
| 2020-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,043 |
| 2020-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,900 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,400 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 329,800 |
| 2020-02-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 367,420 |
| 2020-02-03 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 7,420 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,100 |
| 2020-01-30 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,622 |
| 2020-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 265,240 |
| 2020-01-28 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 28,008 |
| 2020-01-27 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 456,310 |
| 2020-01-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 60,000 |
| 2020-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 193,640 |
| 2020-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,812 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,250 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,616 |
| 2020-01-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 358,713 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,031 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 85,049 |
| 2020-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,050 |
| 2020-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 382,131 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,599 |
| 2020-01-06 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 1,265,335 |
| 2020-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,250 |
| 2020-01-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 63,872 |
| 2019-12-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,242 |
| 2019-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,100 |
| 2019-12-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,285 |
| 2019-12-26 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 361,456 |
| 2019-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,600 |
| 2019-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,400 |
| 2019-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,844 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,060 |
| 2019-12-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 243,875 |
| 2019-12-17 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 273,864 |
| 2019-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,410 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,576 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,652 |
| 2019-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,414 |
| 2019-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 131,078 |
| 2019-12-09 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 54,587 |
| 2019-12-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 118,754 |
| 2019-12-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 223,080 |
| 2019-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 93,279 |
| 2019-12-03 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 338,363 |
| 2019-12-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 247,443 |
| 2019-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,160 |
| 2019-11-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,877 |
| 2019-11-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 122,952 |
| 2019-11-25 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 308,829 |
| 2019-11-22 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 194,722 |
| 2019-11-21 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 791,858 |
| 2019-11-20 | $0.15 | $0.15 | $0.07 | $0.09 | $0.09 | 619,294 |
| 2019-11-19 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 672,344 |
| 2019-11-18 | $0.09 | $0.14 | $0.07 | $0.12 | $0.12 | 669,994 |
| 2019-11-15 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 2,077,448 |
| 2019-11-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,185,064 |
| 2019-11-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,712,111 |
| 2019-11-12 | $0.12 | $0.13 | $0.05 | $0.06 | $0.06 | 3,266,331 |
| 2019-11-11 | $0.25 | $0.25 | $0.11 | $0.12 | $0.12 | 929,810 |
| 2019-11-08 | $0.23 | $0.24 | $0.18 | $0.24 | $0.24 | 546,092 |
| 2019-11-07 | $0.18 | $0.26 | $0.18 | $0.22 | $0.22 | 1,005,864 |
| 2019-11-06 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 424,082 |
| 2019-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 238,860 |
| 2019-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 315,388 |
| 2019-11-01 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 130,979 |
| 2019-10-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 892,943 |
| 2019-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 478,030 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,131 |
| 2019-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,354 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,592 |
| 2019-10-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 321,917 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,715 |
| 2019-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 304,898 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 171,500 |
| 2019-10-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 367,679 |
| 2019-10-17 | $0.05 | $0.07 | $0.03 | $0.06 | $0.06 | 568,814 |
| 2019-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 526,079 |
| 2019-10-15 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 661,984 |
| 2019-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 374,280 |
| 2019-10-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 761,078 |
| 2019-10-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,139,065 |
| 2019-10-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 771,130 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 997,204 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,053 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,210,248 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,332 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,293 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,241 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,407 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,903 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,997 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,027 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,165 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,230 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,999 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,663 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,219 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,036 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,504 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,992 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,600 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,640 |
| 2019-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,850 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,025 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,076 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,018 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,600 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,916 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,063 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 207,975 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,266 |
| 2019-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,038 |
| 2019-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,985 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,101 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,115 |
| 2019-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,495 |
| 2019-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 511,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,352 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,448 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,800 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,519 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,187 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,050 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,638 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,981 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,666 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,920 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,706 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,100 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,717 |
| 2019-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,085 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,500 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,500 |
| 2019-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 260,000 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,811 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,746 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 249,094 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,351 |
| 2019-03-08 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 879,077 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,490 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,679 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,800 |
| 2019-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,500 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,465 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,796 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,942 |
| 2019-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,667 |
| 2019-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 376,731 |
| 2019-02-20 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 1,625,697 |
| 2019-02-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,774,487 |
| 2019-02-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,623,125 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 899,667 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,411,026 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,175 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,892 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,405 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,200 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,700 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,490 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,344 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,870 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,357 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,570 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,647 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,776 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,500 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,998 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,069 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,486,819 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,555,956 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,780,704 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 550,007 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,500 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2018-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 389,200 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 320,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,700 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,023 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,919 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,624 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 262,044 |
| 2018-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,400 |
| 2018-11-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 181,148 |
| 2018-11-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 205,681 |
| 2018-11-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 106,767 |
| 2018-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2018-11-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 113,600 |
| 2018-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 313,472 |
| 2018-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,684 |
| 2018-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,100 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,019 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,750 |
| 2018-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,913 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,900 |
| 2018-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,800 |
| 2018-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,900 |
| 2018-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,501 |
| 2018-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,450 |
| 2018-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2018-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2018-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,000 |
| 2018-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,045 |
| 2018-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2018-10-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 13,432 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,706 |
| 2018-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 265,388 |
| 2018-10-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 103,100 |
| 2018-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,179 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,750 |
| 2018-10-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 168,416 |
| 2018-10-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 297,857 |
| 2018-10-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 446,418 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,694 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,375 |
| 2018-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,868 |
| 2018-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,455 |
| 2018-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,430 |
| 2018-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,350 |
| 2018-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,722 |
| 2018-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,645 |
| 2018-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,486 |
| 2018-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,250 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2018-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,780 |
| 2018-09-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 255,530 |
| 2018-09-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 211,140 |
| 2018-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144,980 |
| 2018-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,425 |
| 2018-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,550 |
| 2018-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,950 |
| 2018-09-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 109,639 |
| 2018-09-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 136,170 |
| 2018-09-17 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 417,455 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,100 |
| 2018-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 171,454 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,950 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,011 |
| 2018-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,791 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,858 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,470 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,450 |
| 2018-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,751 |
| 2018-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 190,762 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658,135 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 183,615 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,760 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,275 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 353,882 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 329,150 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,173 |
| 2018-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 179,444 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,100 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 288,505 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,500 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,500 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,550 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 286,333 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,000 |
| 2018-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,255,553 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,500 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,309 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,150 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,500 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,591 |
| 2018-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,531 |
| 2018-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,068,868 |
| 2018-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 879,756 |
| 2018-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,464,848 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 356,706 |
| 2018-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 819,357 |
| 2018-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 452,986 |
| 2018-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 531,878 |
| 2018-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,726,690 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,574 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,600 |
| 2018-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 361,918 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,364 |
| 2018-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 228,286 |
| 2018-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,100 |
| 2018-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,765 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,440 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,850 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,171 |
| 2018-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,111 |
| 2018-06-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 502,821 |
| 2018-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,711 |
| 2018-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 321,802 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,300 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,866 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,100 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,011 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,490 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,716 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,800 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,277 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,103 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,802 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,922 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 453,480 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384,567 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,050 |
| 2018-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 311,445 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,120 |
| 2018-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 550,299 |
| 2018-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 879,410 |
| 2018-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 297,394 |
| 2018-05-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 319,115 |
| 2018-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,750 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,770 |
| 2018-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,752 |
| 2018-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,145 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 291,231 |
| 2018-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,899 |
| 2018-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 365,671 |
| 2018-05-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 902,308 |
| 2018-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 717,000 |
| 2018-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 268,147 |
| 2018-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 283,901 |
| 2018-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 690,191 |
| 2018-05-03 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 3,328,461 |
| 2018-05-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 751,496 |
| 2018-05-01 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 1,685,275 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,447 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,385 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,075 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,503 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,050 |
| 2018-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 333,516 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399,637 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,363 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,900 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2018-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 178,000 |
| 2018-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 353,550 |
| 2018-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 191,792 |
| 2018-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,456 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383,269 |
| 2018-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 338,704 |
| 2018-04-05 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 842,416 |
| 2018-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 241,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2018-04-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 970,395 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307,212 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,798 |
| 2018-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2018-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,236 |
| 2018-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 431,333 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,947 |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,061 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,683 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,321 |
| 2018-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 347,053 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 639,912 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,486 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,921 |
| 2018-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 539,227 |
| 2018-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,500 |
| 2018-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,000 |
| 2018-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 330,426 |
| 2018-03-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 424,579 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 304,373 |
| 2018-03-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 104,880 |
| 2018-03-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 57,472 |
| 2018-02-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 411,965 |
| 2018-02-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 137,460 |
| 2018-02-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 144,428 |
| 2018-02-23 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 117,765 |
| 2018-02-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 313,411 |
| 2018-02-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 415,988 |
| 2018-02-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 112,620 |
| 2018-02-16 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 293,100 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,842 |
| 2018-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,814 |
| 2018-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,200 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,900 |
| 2018-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,571 |
| 2018-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,540 |
| 2018-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2018-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,995 |
| 2018-02-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 29,615 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,733 |
| 2018-02-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 124,353 |
| 2018-01-31 | $0.08 | $0.13 | $0.07 | $0.09 | $0.09 | 313,850 |
| 2018-01-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 84,534 |
| 2018-01-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 249,001 |
| 2018-01-26 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 275,192 |
| 2018-01-25 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 246,588 |
| 2018-01-24 | $0.09 | $0.13 | $0.08 | $0.10 | $0.10 | 539,979 |
| 2018-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,200 |
| 2018-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,215 |
| 2018-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,822 |
| 2018-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,500 |
| 2018-01-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 67,000 |
| 2018-01-16 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 204,209 |
| 2018-01-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 105,596 |
| 2018-01-11 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 210,370 |
| 2018-01-10 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 298,307 |
| 2018-01-09 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 146,307 |
| 2018-01-08 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 284,553 |
| 2018-01-05 | $0.15 | $0.19 | $0.13 | $0.18 | $0.18 | 405,285 |
| 2018-01-04 | $0.19 | $0.20 | $0.14 | $0.16 | $0.16 | 53,750 |
| 2018-01-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 185,726 |
| 2018-01-02 | $0.19 | $0.20 | $0.13 | $0.16 | $0.16 | 376,856 |
| 2017-12-29 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 475,446 |
| 2017-12-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 376,360 |
| 2017-12-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 221,230 |
| 2017-12-26 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 177,219 |
| 2017-12-22 | $0.20 | $0.30 | $0.16 | $0.21 | $0.21 | 460,319 |
| 2017-12-21 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 278,675 |
| 2017-12-20 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 1,036,918 |
| 2017-12-19 | $0.28 | $0.28 | $0.18 | $0.19 | $0.19 | 184,180 |
| 2017-12-18 | $0.30 | $0.32 | $0.20 | $0.20 | $0.20 | 542,476 |
| 2017-12-15 | $0.27 | $0.33 | $0.22 | $0.30 | $0.30 | 599,695 |
| 2017-12-14 | $0.35 | $0.40 | $0.25 | $0.26 | $0.26 | 740,093 |
| 2017-12-13 | $0.30 | $0.46 | $0.24 | $0.35 | $0.35 | 942,102 |
| 2017-12-12 | $0.42 | $0.50 | $0.15 | $0.29 | $0.29 | 721,012 |
| 2017-12-11 | $0.25 | $0.41 | $0.21 | $0.40 | $0.40 | 924,854 |
| 2017-12-08 | $0.14 | $0.26 | $0.09 | $0.26 | $0.26 | 1,600,829 |
| 2017-12-07 | $0.20 | $0.22 | $0.13 | $0.15 | $0.15 | 581,569 |
| 2017-12-06 | $0.27 | $0.29 | $0.17 | $0.22 | $0.22 | 709,061 |
| 2017-12-05 | $0.40 | $0.41 | $0.21 | $0.29 | $0.29 | 833,928 |
| 2017-12-04 | $0.37 | $0.68 | $0.37 | $0.39 | $0.39 | 1,599,763 |
| 2017-12-01 | $0.14 | $0.51 | $0.14 | $0.35 | $0.35 | 3,003,871 |
| 2017-11-30 | $0.07 | $0.19 | $0.04 | $0.14 | $0.14 | 1,275,187 |
| 2017-11-29 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 505,700 |
| 2017-11-28 | $0.02 | $0.09 | $0.02 | $0.08 | $0.08 | 1,180,021 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,648 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,810 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,230 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,351 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,220 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,050 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,491 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,275 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,349 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,417 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,650 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,108 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,003 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,998 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,997 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,516 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,015 |
| 2017-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,190 |
| 2017-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2017-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,790 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,997 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2017-10-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 147,982 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,038 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,337 |
| 2017-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,520 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,400 |
| 2017-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,273 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,500 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,460 |
| 2017-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,972 |
| 2017-09-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 98,700 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,500 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,750 |
| 2017-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,643 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,903 |
| 2017-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,515 |
| 2017-09-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 42,000 |
| 2017-09-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 85,152 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,175 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-08-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,175 |
| 2017-08-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 80,522 |
| 2017-08-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 241,742 |
| 2017-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,700 |
| 2017-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,378 |
| 2017-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-08-18 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 115,050 |
| 2017-08-17 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 5,127 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,940 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,153 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,628 |
| 2017-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,129 |
| 2017-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 182,617 |
| 2017-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,409 |
| 2017-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,441 |
| 2017-08-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 97,134 |
| 2017-08-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 208,676 |
| 2017-08-03 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 364,382 |
| 2017-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,318 |
| 2017-08-01 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 66,472 |
| 2017-07-31 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 14,658 |
| 2017-07-28 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 44,593 |
| 2017-07-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 138,196 |
| 2017-07-26 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 216,379 |
| 2017-07-25 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 162,207 |
| 2017-07-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,866 |
| 2017-07-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 9,346 |
| 2017-07-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 50,042 |
| 2017-07-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 42,255 |
| 2017-07-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 153,837 |
| 2017-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,050 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,830 |
| 2017-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,444 |
| 2017-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,515 |
| 2017-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,280 |
| 2017-07-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 86,752 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,666 |
| 2017-07-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 141,312 |
| 2017-07-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 27,019 |
| 2017-07-03 | $0.13 | $0.13 | $0.06 | $0.08 | $0.08 | 251,826 |
| 2017-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,139 |
| 2017-06-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 81,200 |
| 2017-06-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 60,675 |
| 2017-06-27 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 36,700 |
| 2017-06-26 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 100,500 |
| 2017-06-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 38,000 |
| 2017-06-22 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 49,600 |
| 2017-06-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 26,089 |
| 2017-06-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 26,100 |
| 2017-06-19 | $0.13 | $0.21 | $0.13 | $0.19 | $0.19 | 105,170 |
| 2017-06-16 | $0.18 | $0.19 | $0.13 | $0.15 | $0.15 | 84,430 |
| 2017-06-15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 257,487 |
| 2017-06-14 | $0.23 | $0.27 | $0.16 | $0.18 | $0.18 | 614,976 |
| 2017-06-13 | $0.41 | $0.45 | $0.18 | $0.18 | $0.18 | 177,074 |
| 2017-06-12 | $0.59 | $0.65 | $0.40 | $0.40 | $0.40 | 165,693 |
| 2017-06-09 | $1.18 | $1.21 | $0.52 | $0.60 | $0.60 | 408,516 |
| 2017-06-08 | $0.70 | $0.73 | $0.63 | $0.65 | $0.65 | 173,058 |
| 2017-06-07 | $0.69 | $0.85 | $0.63 | $0.65 | $0.65 | 85,529 |
| 2017-06-06 | $0.85 | $0.89 | $0.61 | $0.63 | $0.63 | 79,354 |
| 2017-06-05 | $1.03 | $1.05 | $0.75 | $0.80 | $0.80 | 27,324 |
| 2017-06-02 | $1.15 | $1.41 | $0.82 | $1.00 | $1.00 | 95,766 |
| 2017-06-01 | $1.12 | $1.12 | $1.01 | $1.03 | $1.03 | 22,843 |
| 2017-05-31 | $1.39 | $1.39 | $1.12 | $1.12 | $1.12 | 8,744 |
| 2017-05-30 | $1.45 | $1.48 | $1.39 | $1.39 | $1.39 | 96,101 |
| 2017-05-26 | $1.48 | $1.48 | $1.40 | $1.48 | $1.48 | 14,220 |
| 2017-05-25 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 6,754 |
| 2017-05-24 | $1.37 | $1.50 | $1.37 | $1.45 | $1.45 | 26,290 |
| 2017-05-23 | $1.40 | $1.49 | $1.12 | $1.26 | $1.26 | 13,870 |
| 2017-05-22 | $1.57 | $1.60 | $1.46 | $1.55 | $1.55 | 10,823 |
| 2017-05-19 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 11,690 |
| 2017-05-18 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 10,325 |
| 2017-05-17 | $1.60 | $1.62 | $1.59 | $1.62 | $1.62 | 3,950 |
| 2017-05-16 | $1.60 | $1.61 | $1.58 | $1.61 | $1.61 | 2,100 |
| 2017-05-15 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 10,137 |
| 2017-05-12 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 7,742 |
| 2017-05-11 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 1,200 |
| 2017-05-10 | $1.45 | $1.48 | $1.45 | $1.45 | $1.45 | 510 |
| 2017-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-08 | $1.54 | $1.54 | $1.20 | $1.20 | $1.20 | 10,720 |
| 2017-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 306 |
| 2017-05-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10,100 |
| 2017-04-28 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 1,870 |
| 2017-04-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,000 |
| 2017-04-26 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 10,269 |
| 2017-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3 |
| 2017-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-04-21 | $2.18 | $2.72 | $2.10 | $2.10 | $2.10 | 17,412 |
| 2017-04-20 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 3,800 |
| 2017-04-19 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 10,883 |
| 2017-04-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 205 |
| 2017-04-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2017-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2017-04-04 | $1.70 | $2.10 | $1.02 | $1.57 | $1.57 | 2,584 |
| 2017-04-03 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 1,300 |
| 2017-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2017-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-03-27 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2017-03-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 700 |
| 2017-03-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2017-03-22 | $2.65 | $2.65 | $2.00 | $2.00 | $2.00 | 700 |
| 2017-03-21 | $2.51 | $2.61 | $2.30 | $2.61 | $2.61 | 2,900 |
| 2017-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2017-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2017-03-10 | $2.61 | $3.00 | $2.61 | $3.00 | $3.00 | 500 |
| 2017-03-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2017-03-08 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 800 |
| 2017-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2017-03-03 | $2.00 | $2.00 | $1.68 | $1.68 | $1.68 | 1,500 |
| 2017-03-02 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,100 |
| 2017-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-02-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2017-02-24 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,900 |
| 2017-02-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 700 |
| 2017-02-22 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2017-02-21 | $2.25 | $2.32 | $2.15 | $2.15 | $2.15 | 1,600 |
| 2017-02-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-02-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-02-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-02-14 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 1,400 |
| 2017-02-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2017-02-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-02-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-02-07 | $2.25 | $2.64 | $2.25 | $2.64 | $2.64 | 2,100 |
| 2017-02-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2017-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2017-01-30 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 1,408 |
| 2017-01-27 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 1,305 |
| 2017-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2017-01-19 | $3.11 | $3.11 | $3.00 | $3.00 | $3.00 | 455 |
| 2017-01-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2017-01-17 | $2.05 | $2.05 | $2.01 | $2.02 | $2.02 | 449 |
| 2017-01-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 179 |
| 2017-01-12 | $2.24 | $2.25 | $2.22 | $2.22 | $2.22 | 354 |
| 2017-01-11 | $1.94 | $2.09 | $1.94 | $2.09 | $2.09 | 876 |
| 2017-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-01-06 | $2.78 | $2.78 | $2.74 | $2.74 | $2.74 | 333 |
| 2016-12-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2016-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 26 |
| 2016-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 385 |
| 2016-12-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 20 |
| 2016-12-16 | $2.33 | $2.43 | $2.33 | $2.43 | $2.43 | 229 |
| 2016-12-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 700 |
| 2016-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 294 |
| 2016-12-09 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 700 |
| 2016-12-08 | $1.59 | $2.80 | $1.50 | $2.80 | $2.80 | 2,403 |
| 2016-12-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2016-12-06 | $1.10 | $1.90 | $1.10 | $1.90 | $1.90 | 3,093 |
| 2016-12-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 120 |
| 2016-12-02 | $1.10 | $1.89 | $1.10 | $1.89 | $1.89 | 1,476 |
| 2016-12-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 170 |
| 2016-10-31 | $2.22 | $2.99 | $2.22 | $2.99 | $2.99 | 261 |
| 2016-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 101 |
| 2016-10-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 125 |
| 2016-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 201 |
| 2016-10-25 | $2.53 | $4.00 | $2.00 | $2.00 | $2.00 | 3,032 |
| 2016-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2016-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 22 |
| 2016-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17 |
| 2016-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 389 |
| 2016-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $3.93 | 954 |
| 2016-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $3.59 | 730 |
| 2016-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $3.70 | 671 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 135 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 524 |
| 2016-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $3.25 | 2,068 |
| 2016-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $4.40 | 1,253 |
| 2016-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 200 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $4.70 | 50 |
| 2016-09-26 | $0.05 | $0.07 | $0.04 | $0.04 | $3.80 | 622 |
| 2016-09-23 | $0.04 | $0.05 | $0.03 | $0.05 | $5.37 | 1,336 |
| 2016-09-21 | $0.06 | $0.07 | $0.04 | $0.06 | $6.41 | 2,501 |
| 2016-09-20 | $0.04 | $0.06 | $0.03 | $0.06 | $6.00 | 1,957 |
| 2016-09-19 | $0.03 | $0.05 | $0.03 | $0.04 | $4.00 | 1,754 |
| 2016-09-16 | $0.04 | $0.07 | $0.04 | $0.07 | $7.09 | 1,314 |
| 2016-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $4.99 | 985 |
| 2016-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $5.70 | 973 |
| 2016-09-12 | $0.04 | $0.06 | $0.03 | $0.06 | $5.75 | 1,681 |
| 2016-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 682 |
| 2016-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $4.99 | 1,309 |
| 2016-09-02 | $0.07 | $0.07 | $0.05 | $0.05 | $5.40 | 52 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 57 |
| 2016-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 434 |
| 2016-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $5.40 | 1,949 |
| 2016-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $5.50 | 374 |
| 2016-08-26 | $0.05 | $0.06 | $0.04 | $0.05 | $5.20 | 397 |
| 2016-08-25 | $0.02 | $0.07 | $0.02 | $0.06 | $6.10 | 2,938 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 428 |
| 2016-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $2.60 | 597 |
| 2016-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 909 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 272 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 710 |
| 2016-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 1,838 |
| 2016-08-16 | $0.02 | $0.03 | $0.01 | $0.02 | $2.00 | 5,576 |
| 2016-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 1,272 |
| 2016-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 1,032 |
| 2016-08-11 | $0.03 | $0.05 | $0.03 | $0.05 | $4.75 | 367 |
| 2016-08-09 | $0.05 | $0.07 | $0.03 | $0.06 | $5.90 | 1,519 |
| 2016-08-08 | $0.06 | $0.07 | $0.05 | $0.07 | $7.00 | 133 |
| 2016-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 285 |
| 2016-08-04 | $0.03 | $0.07 | $0.03 | $0.07 | $7.00 | 456 |
| 2016-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 180 |
| 2016-08-02 | $0.07 | $0.08 | $0.04 | $0.08 | $8.00 | 653 |
| 2016-08-01 | $0.09 | $0.09 | $0.05 | $0.08 | $8.00 | 589 |
| 2016-07-29 | $0.09 | $0.09 | $0.07 | $0.09 | $8.50 | 222 |
| 2016-07-28 | $0.04 | $0.10 | $0.04 | $0.10 | $9.99 | 1,356 |
| 2016-07-27 | $0.04 | $0.15 | $0.04 | $0.14 | $14.00 | 766 |
| 2016-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $3.88 | 994 |
| 2016-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $3.70 | 1,305 |
| 2016-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $2.60 | 2,308 |
| 2016-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $2.60 | 655 |
| 2016-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 886 |
| 2016-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $3.20 | 816 |
| 2016-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 800 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 768 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.54 | 80 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 55 |
| 2016-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $2.60 | 388 |
| 2016-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $2.79 | 1,994 |
| 2016-07-05 | $0.02 | $0.03 | $0.00 | $0.03 | $3.20 | 1,107 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.40 | 720 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 120 |
| 2016-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $2.99 | 3,143 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $2.96 | 380 |
| 2016-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $2.99 | 1,239 |
| 2016-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $2.60 | 1,610 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 1,107 |
| 2016-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $3.60 | 80 |
| 2016-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $3.70 | 4,528 |
| 2016-06-20 | $0.03 | $0.04 | $0.02 | $0.04 | $3.74 | 2,322 |
| 2016-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $2.63 | 4,515 |
| 2016-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $1.94 | 2,428 |
| 2016-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 1,042 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.47 | 240 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 613 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 72 |
| 2016-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $2.60 | 83 |
| 2016-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $2.30 | 1,817 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 11 |
| 2016-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $3.35 | 256 |
| 2016-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $3.90 | 1,312 |
| 2016-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 45 |
| 2016-05-31 | $0.02 | $0.04 | $0.02 | $0.04 | $4.00 | 4,534 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 1,353 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 843 |
| 2016-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 182 |
| 2016-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $2.49 | 1,755 |
| 2016-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $2.94 | 2,578 |
| 2016-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $2.90 | 6,224 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 4,813 |
| 2016-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $3.15 | 16,777 |
| 2016-05-17 | $0.02 | $0.04 | $0.02 | $0.03 | $2.99 | 5,853 |
| 2016-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $2.11 | 5,020 |
| 2016-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $2.65 | 4,202 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 2 |
| 2016-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 4,199 |
| 2016-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $3.23 | 4,852 |
| 2016-05-09 | $0.05 | $0.05 | $0.03 | $0.04 | $3.50 | 4,485 |
| 2016-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 2,499 |
| 2016-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 845 |
| 2016-05-04 | $0.06 | $0.07 | $0.05 | $0.05 | $5.00 | 2,234 |
| 2016-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $6.10 | 1,189 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $7.78 | 13 |
| 2016-04-20 | $0.10 | $0.12 | $0.06 | $0.09 | $9.00 | 2,420 |
| 2016-04-19 | $0.09 | $0.12 | $0.09 | $0.10 | $10.30 | 1,255 |
| 2016-04-18 | $0.14 | $0.15 | $0.10 | $0.12 | $11.89 | 915 |
| 2016-04-15 | $0.15 | $0.15 | $0.12 | $0.13 | $13.11 | 36 |
| 2016-04-14 | $0.17 | $0.18 | $0.13 | $0.14 | $14.00 | 1,916 |
| 2016-04-13 | $0.16 | $0.17 | $0.10 | $0.12 | $12.37 | 362 |
| 2016-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $16.42 | 718 |
| 2016-04-11 | $0.17 | $0.18 | $0.14 | $0.18 | $18.49 | 1,436 |
| 2016-04-08 | $0.16 | $0.17 | $0.12 | $0.17 | $17.40 | 2,014 |
| 2016-04-07 | $0.18 | $0.19 | $0.10 | $0.16 | $16.00 | 4,472 |
| 2016-04-06 | $0.13 | $0.18 | $0.13 | $0.15 | $15.01 | 372 |
| 2016-04-05 | $0.15 | $0.18 | $0.15 | $0.16 | $15.86 | 319 |
| 2016-04-04 | $0.15 | $0.20 | $0.12 | $0.15 | $15.00 | 958 |
| 2016-04-01 | $0.11 | $0.15 | $0.11 | $0.14 | $14.49 | 364 |
| 2016-03-28 | $0.09 | $0.12 | $0.09 | $0.12 | $11.99 | 331 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $10.01 | 161 |
| 2016-03-23 | $0.10 | $0.12 | $0.10 | $0.12 | $11.99 | 18 |
| 2016-03-22 | $0.09 | $0.12 | $0.09 | $0.12 | $12.49 | 866 |
| 2016-03-21 | $0.13 | $0.15 | $0.13 | $0.15 | $15.00 | 20 |
| 2016-03-18 | $0.18 | $0.18 | $0.15 | $0.15 | $15.00 | 52 |
| 2016-03-17 | $0.15 | $0.15 | $0.12 | $0.12 | $12.00 | 503 |
| 2016-03-16 | $0.09 | $0.14 | $0.09 | $0.14 | $13.99 | 211 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 16 |
| 2016-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 336 |
| 2016-03-11 | $0.18 | $0.18 | $0.09 | $0.09 | $9.00 | 90 |
| 2016-03-10 | $0.11 | $0.13 | $0.10 | $0.13 | $13.00 | 886 |
| 2016-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $11.00 | 390 |
| 2016-03-08 | $0.11 | $0.11 | $0.09 | $0.10 | $10.00 | 133 |
| 2016-03-07 | $0.09 | $0.11 | $0.09 | $0.10 | $10.11 | 60 |
| 2016-03-04 | $0.06 | $0.15 | $0.06 | $0.11 | $10.99 | 496 |
| 2016-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $5.80 | 1,769 |
| 2016-03-02 | $0.07 | $0.07 | $0.05 | $0.05 | $5.00 | 1,289 |
| 2016-03-01 | $0.04 | $0.08 | $0.04 | $0.05 | $4.50 | 1,681 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 4,062 |
| 2016-02-25 | $0.05 | $0.05 | $0.02 | $0.03 | $3.10 | 4,273 |
| 2016-02-24 | $0.05 | $0.05 | $0.03 | $0.03 | $2.50 | 1,560 |
| 2016-02-23 | $0.04 | $0.05 | $0.03 | $0.04 | $4.00 | 1,673 |
| 2016-02-22 | $0.06 | $0.08 | $0.04 | $0.05 | $5.00 | 2,977 |
| 2016-02-19 | $0.11 | $0.11 | $0.08 | $0.10 | $10.00 | 360 |
| 2016-02-18 | $0.12 | $0.13 | $0.12 | $0.12 | $12.00 | 350 |
| 2016-02-17 | $0.19 | $0.19 | $0.10 | $0.11 | $10.81 | 1,601 |
| 2016-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 18 |
| 2016-02-11 | $0.16 | $0.19 | $0.16 | $0.19 | $19.00 | 12 |
| 2016-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 5 |
| 2016-02-09 | $0.20 | $0.20 | $0.18 | $0.19 | $18.60 | 150 |
| 2016-02-08 | $0.20 | $0.20 | $0.18 | $0.20 | $20.00 | 442 |
| 2016-02-05 | $0.30 | $0.30 | $0.20 | $0.21 | $21.00 | 747 |
| 2016-02-04 | $0.30 | $0.30 | $0.28 | $0.30 | $30.00 | 192 |
| 2016-02-03 | $0.21 | $0.29 | $0.21 | $0.29 | $28.80 | 370 |
| 2016-02-02 | $0.21 | $0.21 | $0.18 | $0.21 | $20.70 | 133 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 3 |
| 2016-01-29 | $0.21 | $0.21 | $0.20 | $0.21 | $20.80 | 85 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 4 |
| 2016-01-27 | $0.22 | $0.22 | $0.19 | $0.22 | $21.70 | 37 |
| 2016-01-26 | $0.19 | $0.20 | $0.17 | $0.20 | $20.00 | 195 |
| 2016-01-25 | $0.20 | $0.20 | $0.17 | $0.20 | $20.00 | 102 |
| 2016-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $24.99 | 8 |
| 2016-01-21 | $0.25 | $0.25 | $0.23 | $0.25 | $24.99 | 196 |
| 2016-01-20 | $0.25 | $0.25 | $0.23 | $0.25 | $25.00 | 50 |
| 2016-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $29.00 | 20 |
| 2016-01-13 | $0.20 | $0.31 | $0.20 | $0.31 | $30.99 | 165 |
| 2016-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $34.99 | 1 |
| 2016-01-11 | $0.26 | $0.26 | $0.25 | $0.26 | $26.00 | 165 |
| 2016-01-07 | $0.35 | $0.39 | $0.35 | $0.35 | $35.00 | 148 |
| 2016-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2016-01-04 | $0.33 | $0.40 | $0.26 | $0.40 | $40.00 | 229 |
Full Alliance Group Inc (FAGI) News Headlines
Recent Full Alliance Group Inc (FAGI) News
Similar Companies to Full Alliance Group Inc (FAGI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |