Strategic Inc Adv Opp Closed End Port USD Ser 21 MNT CASH (FAKYJX) Exchange: NMFQS
Data as of Aug. 22, 2025
$11.36 ($0.00) 0.00%
Strategic Inc Adv Opp Closed End Port USD Ser 21 MNT CASH - Daily Information
Click for more stock information on Strategic Inc Adv Opp Closed End Port USD Ser 21 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.36 |
| Previous Close | $11.36 |
| High | $11.36 |
| Low | $11.36 |
| Adjusted Open | $11.36 |
| Previous Adjusted Close | $11.36 |
| Adjusted High | $11.36 |
| Adjusted Low | $11.36 |
About Strategic Inc Adv Opp Closed End Port USD Ser 21 MNT CASH (FAKYJX)
FT Unit 8852 Strategic Income Advantage Opportunity Closed End Ptf Ser 21 Monthly Cash
Invest in Strategic Inc Adv Opp Closed End Port USD Ser 21 MNT CASH (FAKYJX)
Historical Stock Data for Strategic Inc Adv Opp Closed End Port USD Ser 21 MNT CASH (FAKYJX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-02 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-11-01 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-10-29 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-10-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-10-27 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-10-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2021-10-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2021-10-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-10-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-10-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2021-10-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-10-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-10-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-10-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-10-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-12 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-10-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-08 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-10-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-10-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2021-10-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-01 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2021-09-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2021-09-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-09-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-09-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-09-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-09-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2021-09-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-09-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2021-09-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-09-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2021-09-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-09-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-09-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-09-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2021-09-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2021-09-03 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2021-09-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-09-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-08-31 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-30 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-08-27 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-08-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-08-25 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-08-24 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-08-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2021-08-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2021-08-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-08-18 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-08-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-08-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-08-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-08-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2021-08-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2021-08-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-09 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2021-08-06 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-08-05 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-08-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2021-08-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-08-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-07-30 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-07-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-07-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-07-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-07-23 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-07-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-07-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-07-20 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-07-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-15 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2021-07-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2021-07-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-07-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2021-07-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2021-07-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2021-07-02 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-07-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-06-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2021-06-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-06-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2021-06-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-06-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-06-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2021-06-22 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2021-06-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-06-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2021-06-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2021-06-15 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2021-06-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-06-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-06-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-09 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2021-06-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2021-06-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2021-06-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2021-06-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-06-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2021-05-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2021-05-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-05-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-05-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
Strategic Inc Adv Opp Closed End Port USD Ser 21 MNT CASH (FAKYJX) News Headlines
Recent Strategic Inc Adv Opp Closed End Port USD Ser 21 MNT CASH (FAKYJX) News
Similar Companies to Strategic Inc Adv Opp Closed End Port USD Ser 21 MNT CASH (FAKYJX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |