Falconstor Software Inc (FALC) Stock

Data as of May 2, 2025

$1.40 ($0.03) 2.19%

Falconstor Software Inc - Daily Information

Click for more stock information on Falconstor Software Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.40
Previous Close	$1.40
High	$1.41
Low	$1.40
Adjusted Open	$1.40
Previous Adjusted Close	$1.40
Adjusted High	$1.41
Adjusted Low	$1.40

About Falconstor Software Inc (FALC)

FalconStor is the trusted data protection software leader modernizing disaster recovery and backup operations for the hybrid cloud world. The Company enables enterprise customers and managed service providers to secure, migrate, and protect their data while reducing data storage and long-term retention costs by up to 95%. More than 1,000 organizations and managed service providers worldwide standardize on FalconStor as the foundation for their cloud first data protection future. Our products are offered through and supported by a worldwide network of leading managed service providers (“MSPs”), systems integrators, resellers, and original equipment manufacturers (“OEMs”). FalconStor and FalconStor Software are trademarks or registered trademarks of FalconStor Software, Inc., in the U.S. and other countries. All other company and product names contained herein may be trademarks of their respective holders. Links to websites or pages controlled by parties other than FalconStor are provided for the reader's convenience and information only. FalconStor does not incorporate into this release the information found at those links nor does FalconStor represent or warrant that any information found at those links is complete or accurate. Use of information obtained by following these links is at the reader's own risk. FalconStor Software, Inc. and Subsidiaries CONDENSED CONSOLIDATED BALANCE SHEETS September 30, 2021 December 31, 2020 (unaudited) Assets Current assets: Cash and cash equivalents $ 3,474,784 $ 1,920,656 Accounts receivable, net 2,285,117 2,836,571 Prepaid expenses and other current assets 1,537,267 1,837,596 Contract assets, net 169,835 254,483 Inventory 15,421 15,275 Total current assets 7,482,424 6,864,581 Property and equipment, net 193,028 197,020 Operating lease right-of-use assets 140,238 536,272 Deferred tax assets, net 310,755 330,552 Software development costs, net 14,345 19,278 Other assets, net 114,828 863,964 Goodwill 4,150,339 4,150,339 Other intangible assets, net 64,295 100,134 Contract assets 192,286 343,934 Total assets $ 12,662,538 $ 13,406,074 Liabilities and Stockholders' Deficit Current liabilities: Accounts payable $ 335,092 $ 453,791 Accrued expenses 1,018,878 2,293,765 Operating lease liabilities 87,381 665,074 Short-term loan, net of debt issuance costs and discounts — 3,320,863 Deferred revenue, net 3,709,005 4,603,270 Total current liabilities 5,150,356 11,336,763 Other long-term liabilities 637,099 703,889 Notes payable, net 2,150,574 754,000 Operating lease liabilities 53,430 — Deferred tax liabilities, net 525,512 513,027 Deferred revenue, net 1,569,813 1,765,859 Total liabilities 10,086,784 15,073,538 Commitments and contingencies Series A redeemable convertible preferred stock 14,075,434 12,940,722 Total stockholders' deficit (11,499,680) (14,608,186) Total liabilities and stockholders' deficit $ 12,662,538 $ 13,406,074 FalconStor Software, Inc. and Subsidiaries CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited) Three Months Ended September 30, Nine Months Ended September 30, 2021 2020 2021 2020 Revenue: Product revenue $ 1,547,013 $ 2,521,695 $ 5,288,747 $ 5,202,713 Support and services revenue 1,736,456 1,914,705 5,081,795 5,913,486 Total revenue 3,283,469 4,436,400 10,370,542 11,116,199 Cost of revenue: Product 41,351 48,895 298,966 250,185 Support and service 400,934 367,063 1,233,067 1,109,379 Total cost of revenue 442,285 415,958 1,532,033 1,359,564 Gross profit $ 2,841,184 $ 4,020,442 $ 8,838,509 $ 9,756,635 Operating expenses: Research and development costs 711,273 600,430 2,032,360 1,809,354 Selling and marketing 1,610,635 1,026,241 4,267,010 3,027,372 General and administrative 633,954 358,701 2,129,921 2,297,451 Gain on litigation settlement (632,600) — (632,600) — Restructuring costs 68,704 317,595 792,754 758,740 Total operating expenses 2,391,966 2,302,967 8,589,445 7,892,917 Operating income (loss) 449,218 1,717,475 249,064 1,863,718 Gain on debt extinguishment — — 754,000 — Interest and other expense (58,257) (159,994) (489,264) (586,082) Income (loss) before income taxes 390,961 1,557,481 513,800 1,277,636 Income tax expense (benefit) 16,529 11,272 63,804 44,709 Net income (loss) $ 374,432 $ 1,546,209 $ 449,996 $ 1,232,927 Less: Accrual of Series A redeemable convertible preferred stock dividends 288,802 266,007 848,898 812,362 Less: Accretion to redemption value of Series A redeemable convertible preferred stock 13,517 175,335 285,814 366,566 Net income (loss) attributable to common stockholders $ 72,113 $ 1,104,867 $ (684,716) $ 53,999 Basic net income (loss) per share attributable to common stockholders $ 0.01 $ 0.19 $ (0.11) $ 0.01 Diluted net income (loss) per share attributable to common stockholders $ 0.01 $ 0.19 $ (0.11) $ 0.01 Weighted average basic shares outstanding 6,990,723 5,919,837 6,324,370 5,919,773 Weighted average diluted shares outstanding 7,039,421 5,959,385 6,324,370 5,943,794 FalconStor Software, Inc. and Subsidiaries Reconciliation of GAAP to Non-GAAP Financial Measures (Unaudited) Three Months Ended September 30, Nine Months Ended September 30, 2021 2020 2021 2020 GAAP income (loss) from operations $ 449,218 $ 1,717,475 $ 249,064 $ 1,863,718 Non-cash stock option expense (1) 4,916 3,822 $ 14,084 $ 11,392 Restructuring costs (3) 68,704 317,595 792,754 758,740 Gain on litigation settlement (5) $ (632,600) $ — $ (632,600) $ — Non-GAAP income (loss) from operations $ (109,762) $ 2,038,892 $ 423,302 $ 2,633,850 GAAP net income (loss) attributable to common stockholders $ 72,113 $ 1,104,867 $ (684,716) $ 53,999 Non-cash stock option expense, net of income taxes (2) 4,916 3,822 14,084 11,392 Restructuring costs (3) 68,704 317,595 792,754 758,740 Gain on litigation settlement (632,600) — (632,600) — Gain on debt extinguishment — — (754,000) — Effects of Series A redeemable convertible preferred stock (4) 302,319 441,342 1,134,712 1,178,928 Non-GAAP net income (loss) attributable to common stockholders $ (184,548) $ 1,867,626 $ (129,766) $ 2,003,059 GAAP gross margin 87 % 91 % 85 % 88 % Non-cash stock option expense (1) 0 % 0 % 0 % 0 % Non-GAAP gross margin 87 % 91 % 85 % 88 % GAAP gross margin - Product 97 % 98 % 94 % 95 % Non-cash stock option expense (1) 0 % 0 % 0 % 0 % Non-GAAP gross margin - Product 97 % 98 % 94 % 95 % GAAP gross margin - Support and Service 77 % 81 % 76 % 81 % Non-cash stock option expense (1) 0 % 0 % 0 % 0 % Non-GAAP gross margin - Support and Service 77 % 81 % 76 % 81 % GAAP operating margin 14 % 39 % 2 % 17 % Non-cash stock option expense (1) — % — % — % — % Restructuring costs (3) 2 % 7 % 8 % 7 % Non-GAAP operating margin 16 % 46 % 10 % 24 % GAAP Basic EPS $ 0.01 $ 0.19 $ (0.11) $ 0.01 Non-cash stock option expense, net of income taxes (2) 0.00 0.00 0.00 0.00 Restructuring costs (3) 0.01 0.05 0.13 0.13 Gain on litigation settlement (5) (0.09) 0.00 (0.10) 0.00 Gain on debt extinguishment (6) 0.00 0.00 (0.12) 0.00 Effects of Series A redeemable convertible preferred stock (4) 0.04 0.08 0.18 0.20 Non-GAAP Basic EPS $ (0.03) $ 0.32 $ (0.02) $ 0.34 GAAP Diluted EPS $ 0.01 $ 0.19 $ (0.11) $ 0.01 Non-cash stock option expense, net of income taxes (2) 0.00 0.00 0.00 0.00 Restructuring costs (3) 0.01 0.05 0.13 0.13 Gain on litigation settlement (5) (0.09) 0.00 (0.10) 0.00 Gain on debt extinguishment (6) 0.00 0.00 (0.12) 0.00 Effects of Series A redeemable convertible preferred stock (4) 0.04 0.07 0.18 0.20 Non-GAAP Diluted EPS $ (0.03) $ 0.31 $ (0.02) $ 0.34 Weighted average basic shares outstanding (GAAP and Non-GAAP) 6,990,723 5,919,837 6,324,370 5,919,773 Weighted average diluted shares outstanding (GAAP) 7,039,421 5,959,385 6,324,370 5,943,794 Weighted average diluted shares outstanding (Non-GAAP) 6,990,723 5,959,385 6,324,370 5,943,794 Footnotes: (1) Represents non-cash, stock-based compensation charges as follows: Three Months Ended September 30, Nine Months Ended September 30, 2021 2020 2021 2020 Cost of revenue - Product $ 232 $ — $ 688 $ — Cost of revenue - Support and Service 185 104 549 310 Research and development costs 167 433 167 1,289 Selling and marketing 2,915 186 8,475 554 General and administrative 1,417 3,099 4,205 9,239 Total non-cash stock based compensation expense $ 4,916 $ 3,822 $ 14,084 $ 11,392 (2) Represents the effects of non-cash stock-based compensation expense recognized, net of related income tax effects. For the three and nine months ended September 30, 2021 and 2020, the tax expense for both GAAP and Non-GAAP basis approximate the same amount. (3) Represents restructuring costs which were incurred during each respective period presented. (4) Represents the effects of the accretion to redemption value of the Series A redeemable convertible preferred stock, accrual of Series A redeemable convertible preferred stock dividends and deemed dividend on Series A redeemable convertible preferred stock. (5) Represents a gain for the legal settlement of a contractual dispute with a marketing/sales firm. (6) Represents the gain recorded when the Company's loan with the Paycheck Protection Program under the Coronavirus Aid, Relief, and Economic Security Act was forgiven on March 30, 2021.

Invest in Falconstor Software Inc (FALC)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Falconstor Software Inc (FALC)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-04	$1.40	$1.41	$1.40	$1.40	$1.40	4,028
2025-04-03	$1.37	$1.37	$1.37	$1.37	$1.37	1
2025-04-02	$1.37	$1.37	$1.37	$1.37	$1.37	0
2025-04-01	$1.45	$1.45	$1.37	$1.37	$1.37	400
2025-03-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2025-03-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2025-03-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2025-03-26	$2.14	$2.14	$1.45	$1.45	$1.45	260
2025-03-25	$1.55	$1.55	$1.55	$1.55	$1.55	16
2025-03-24	$1.55	$1.55	$1.55	$1.55	$1.55	330
2025-03-21	$1.53	$1.53	$1.53	$1.53	$1.53	0
2025-03-20	$1.53	$1.53	$1.53	$1.53	$1.53	600
2025-03-19	$1.52	$1.52	$1.52	$1.52	$1.52	0
2025-03-18	$1.52	$1.52	$1.52	$1.52	$1.52	25
2025-03-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2025-03-14	$1.52	$1.52	$1.52	$1.52	$1.52	100
2025-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-12	$1.45	$1.50	$1.45	$1.50	$1.50	2,562
2025-03-11	$1.45	$1.45	$1.05	$1.40	$1.40	11,050
2025-03-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2025-03-07	$1.59	$1.59	$1.59	$1.59	$1.59	20
2025-03-06	$1.57	$1.59	$1.17	$1.59	$1.59	1,767
2025-03-05	$1.66	$1.66	$1.66	$1.66	$1.66	2
2025-03-04	$1.66	$1.66	$1.66	$1.66	$1.66	2
2025-03-03	$1.66	$1.66	$1.66	$1.66	$1.66	40
2025-02-28	$1.48	$1.66	$1.48	$1.66	$1.66	1,400
2025-02-27	$1.35	$1.50	$1.35	$1.50	$1.50	289
2025-02-26	$1.60	$1.60	$1.60	$1.60	$1.60	211
2025-02-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-02-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-02-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-02-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-02-19	$1.90	$1.90	$1.90	$1.90	$1.90	1
2025-02-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-02-14	$1.90	$1.90	$1.90	$1.90	$1.90	100
2025-02-13	$1.79	$1.79	$1.79	$1.79	$1.79	10
2025-02-12	$1.79	$1.79	$1.79	$1.79	$1.79	16
2025-02-11	$1.79	$1.79	$1.79	$1.79	$1.79	7
2025-02-10	$1.79	$1.79	$1.79	$1.79	$1.79	0
2025-02-07	$1.79	$1.79	$1.79	$1.79	$1.79	26
2025-02-06	$1.79	$1.79	$1.79	$1.79	$1.79	100
2025-02-05	$1.81	$1.81	$1.80	$1.80	$1.80	1,501
2025-02-04	$1.79	$1.95	$1.79	$1.80	$1.80	3,301
2025-02-03	$1.80	$1.80	$1.80	$1.80	$1.80	1,001
2025-01-31	$1.93	$1.93	$1.93	$1.93	$1.93	100
2025-01-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2025-01-29	$1.85	$1.85	$1.74	$1.74	$1.74	11,000
2025-01-28	$1.70	$1.77	$1.70	$1.77	$1.77	200
2025-01-27	$1.78	$1.78	$1.78	$1.78	$1.78	0
2025-01-24	$1.40	$1.78	$1.40	$1.78	$1.78	1,200
2025-01-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-01-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-01-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-01-17	$1.85	$1.85	$1.85	$1.85	$1.85	3
2025-01-16	$1.85	$1.85	$1.85	$1.85	$1.85	100
2025-01-15	$1.90	$1.90	$1.90	$1.90	$1.90	300
2025-01-14	$2.00	$2.00	$1.95	$1.95	$1.95	1,800
2025-01-13	$1.36	$1.36	$1.36	$1.36	$1.36	60
2025-01-10	$1.36	$1.36	$1.36	$1.36	$1.36	9
2025-01-08	$1.36	$1.36	$1.36	$1.36	$1.36	0
2025-01-07	$1.36	$1.36	$1.36	$1.36	$1.36	0
2025-01-06	$1.36	$1.36	$1.36	$1.36	$1.36	0
2025-01-03	$1.36	$1.36	$1.36	$1.36	$1.36	189
2025-01-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-31	$2.00	$2.00	$2.00	$2.00	$2.00	11
2024-12-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-27	$1.60	$2.00	$1.36	$2.00	$2.00	1,631
2024-12-26	$1.75	$1.75	$1.65	$1.65	$1.65	1,140
2024-12-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-12-23	$1.70	$1.70	$1.70	$1.70	$1.70	30
2024-12-20	$1.64	$1.70	$1.57	$1.70	$1.70	13,303
2024-12-19	$1.79	$1.79	$1.47	$1.60	$1.60	5,628
2024-12-18	$1.40	$1.84	$1.40	$1.79	$1.79	7,935
2024-12-17	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-12-16	$1.35	$1.35	$1.35	$1.35	$1.35	26
2024-12-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-12	$1.35	$1.35	$1.35	$1.35	$1.35	26
2024-12-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-10	$1.35	$1.35	$1.35	$1.35	$1.35	27
2024-12-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-12-06	$1.35	$1.35	$1.35	$1.35	$1.35	42
2024-12-05	$1.35	$1.35	$1.35	$1.35	$1.35	632
2024-12-04	$1.35	$1.35	$1.35	$1.35	$1.35	2
2024-12-03	$1.35	$1.35	$1.35	$1.35	$1.35	49
2024-12-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-11-27	$1.35	$1.35	$1.35	$1.35	$1.35	1,100
2024-11-26	$1.50	$1.50	$1.36	$1.45	$1.45	330
2024-11-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-11-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-11-21	$1.61	$1.61	$1.61	$1.61	$1.61	36
2024-11-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-11-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-11-18	$1.61	$1.61	$1.61	$1.61	$1.61	204
2024-11-15	$1.61	$1.61	$1.61	$1.61	$1.61	230
2024-11-14	$1.73	$1.73	$1.73	$1.73	$1.73	20
2024-11-13	$1.73	$1.73	$1.73	$1.73	$1.73	25
2024-11-12	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-11-11	$1.73	$1.73	$1.73	$1.73	$1.73	10
2024-11-08	$1.73	$1.73	$1.73	$1.73	$1.73	5
2024-11-07	$1.80	$1.80	$1.70	$1.73	$1.73	963
2024-11-06	$1.23	$1.94	$1.23	$1.85	$1.85	538
2024-11-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-11-04	$1.45	$1.45	$1.45	$1.45	$1.45	15
2024-11-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-10-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-10-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-10-29	$1.45	$1.45	$1.45	$1.45	$1.45	2,008
2024-10-28	$1.23	$1.23	$1.23	$1.23	$1.23	188
2024-10-25	$1.48	$1.48	$1.48	$1.48	$1.48	30
2024-10-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-10-23	$1.48	$1.48	$1.48	$1.48	$1.48	6
2024-10-22	$1.48	$1.48	$1.48	$1.48	$1.48	1
2024-10-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-10-18	$1.48	$1.48	$1.48	$1.48	$1.48	5
2024-10-17	$1.48	$1.48	$1.48	$1.48	$1.48	100
2024-10-16	$1.39	$1.39	$1.39	$1.39	$1.39	69
2024-10-15	$1.39	$1.39	$1.39	$1.39	$1.39	18
2024-10-14	$1.39	$1.39	$1.39	$1.39	$1.39	1
2024-10-11	$1.39	$1.39	$1.39	$1.39	$1.39	1
2024-10-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-10-09	$1.39	$1.39	$1.39	$1.39	$1.39	12
2024-10-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-10-07	$1.39	$1.39	$1.39	$1.39	$1.39	3
2024-10-04	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-10-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-10-02	$1.25	$1.39	$1.24	$1.39	$1.39	10,098
2024-10-01	$1.25	$1.25	$1.25	$1.25	$1.25	4
2024-09-30	$1.25	$1.25	$1.25	$1.25	$1.25	1,253
2024-09-27	$1.24	$1.25	$1.24	$1.25	$1.25	26,500
2024-09-26	$1.25	$1.25	$1.25	$1.25	$1.25	500
2024-09-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-24	$1.25	$1.25	$1.25	$1.25	$1.25	2
2024-09-23	$1.25	$1.25	$1.25	$1.25	$1.25	40
2024-09-20	$1.25	$1.25	$1.25	$1.25	$1.25	4
2024-09-19	$1.25	$1.25	$1.25	$1.25	$1.25	4
2024-09-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-17	$1.25	$1.25	$1.20	$1.25	$1.25	6,217
2024-09-16	$1.24	$1.25	$1.05	$1.25	$1.25	7,500
2024-09-13	$1.32	$1.38	$1.20	$1.38	$1.38	3,570
2024-09-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-10	$1.50	$1.50	$1.50	$1.50	$1.50	1
2024-09-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-06	$1.22	$2.20	$1.22	$1.50	$1.50	1,325
2024-09-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-09-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-09-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-08-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-08-29	$1.32	$1.32	$1.32	$1.32	$1.32	500
2024-08-28	$1.25	$1.25	$1.25	$1.25	$1.25	150
2024-08-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-23	$1.25	$1.25	$1.25	$1.25	$1.25	15
2024-08-22	$1.60	$1.60	$1.25	$1.25	$1.25	6,185
2024-08-21	$1.50	$1.59	$1.33	$1.59	$1.59	3,995
2024-08-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2024-08-19	$1.86	$1.86	$1.86	$1.86	$1.86	1
2024-08-16	$1.86	$1.86	$1.86	$1.86	$1.86	0
2024-08-15	$1.86	$1.86	$1.86	$1.86	$1.86	20
2024-08-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2024-08-13	$1.86	$1.86	$1.86	$1.86	$1.86	1
2024-08-12	$1.86	$1.86	$1.86	$1.86	$1.86	1
2024-08-09	$1.86	$1.86	$1.86	$1.86	$1.86	0
2024-08-08	$1.86	$1.86	$1.86	$1.86	$1.86	400
2024-08-07	$2.10	$2.10	$1.86	$1.86	$1.86	684
2024-08-06	$2.03	$2.03	$2.03	$2.03	$2.03	11
2024-08-05	$2.03	$2.03	$2.00	$2.03	$2.03	310
2024-08-02	$1.85	$1.85	$1.85	$1.85	$1.85	1
2024-08-01	$2.11	$2.11	$1.39	$1.85	$1.85	2,300
2024-07-31	$2.35	$2.42	$2.35	$2.42	$2.42	736
2024-07-30	$2.15	$2.19	$2.15	$2.19	$2.19	2,865
2024-07-29	$2.11	$2.11	$2.11	$2.11	$2.11	20
2024-07-26	$1.47	$2.11	$1.47	$2.11	$2.11	1,296
2024-07-25	$1.87	$2.10	$1.83	$2.10	$2.10	2,113
2024-07-24	$1.58	$1.88	$1.58	$1.88	$1.88	600
2024-07-23	$1.65	$1.65	$1.23	$1.59	$1.59	4,206
2024-07-22	$1.26	$1.26	$1.22	$1.22	$1.22	2,859
2024-07-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-07-18	$1.65	$1.65	$1.65	$1.65	$1.65	503
2024-07-17	$1.38	$1.64	$1.22	$1.64	$1.64	5,838
2024-07-16	$1.72	$1.72	$1.72	$1.72	$1.72	32
2024-07-15	$1.73	$1.73	$1.72	$1.72	$1.72	810
2024-07-12	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-07-11	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-07-10	$1.42	$1.42	$1.42	$1.42	$1.42	1
2024-07-09	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-07-08	$1.42	$1.42	$1.42	$1.42	$1.42	10
2024-07-05	$1.42	$1.42	$1.42	$1.42	$1.42	2
2024-07-03	$1.42	$1.42	$1.40	$1.42	$1.42	722
2024-07-02	$1.42	$1.42	$1.42	$1.42	$1.42	129
2024-07-01	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-06-28	$1.71	$1.71	$1.71	$1.71	$1.71	10
2024-06-27	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-06-26	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-06-25	$1.71	$1.71	$1.71	$1.71	$1.71	100
2024-06-24	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-06-21	$1.55	$1.89	$1.37	$1.72	$1.72	5,812
2024-06-20	$1.93	$1.93	$1.91	$1.91	$1.91	902
2024-06-18	$2.25	$2.25	$2.25	$2.25	$2.25	1
2024-06-17	$2.25	$2.25	$2.25	$2.25	$2.25	1
2024-06-14	$2.25	$2.25	$2.25	$2.25	$2.25	486
2024-06-13	$2.37	$2.37	$2.17	$2.17	$2.17	1,541
2024-06-12	$2.36	$2.36	$2.36	$2.36	$2.36	29
2024-06-11	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-06-10	$2.60	$2.60	$2.36	$2.36	$2.36	256
2024-06-07	$2.30	$2.35	$2.30	$2.35	$2.35	3,367
2024-06-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-05	$2.00	$2.00	$2.00	$2.00	$2.00	700
2024-06-04	$1.98	$1.98	$1.98	$1.98	$1.98	200
2024-06-03	$1.71	$1.71	$1.71	$1.71	$1.71	500
2024-05-31	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-05-30	$1.71	$1.71	$1.71	$1.71	$1.71	100
2024-05-29	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-05-28	$1.71	$1.78	$1.71	$1.71	$1.71	608
2024-05-24	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-05-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-05-22	$1.51	$1.77	$1.51	$1.77	$1.77	2,870
2024-05-21	$1.77	$1.77	$1.77	$1.77	$1.77	1
2024-05-20	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-05-17	$1.77	$1.77	$1.77	$1.77	$1.77	1
2024-05-16	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-05-15	$1.70	$1.77	$1.70	$1.77	$1.77	1,300
2024-05-14	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-05-13	$1.77	$1.77	$1.77	$1.77	$1.77	101
2024-05-10	$1.75	$1.75	$1.75	$1.75	$1.75	320
2024-05-09	$1.64	$2.02	$1.36	$1.85	$1.85	3,964
2024-05-08	$2.45	$2.45	$2.45	$2.45	$2.45	404
2024-05-07	$2.25	$2.25	$2.25	$2.25	$2.25	2
2024-05-06	$2.25	$2.25	$2.25	$2.25	$2.25	2
2024-05-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-05-02	$2.25	$2.25	$2.25	$2.25	$2.25	77
2024-05-01	$2.45	$2.45	$2.17	$2.25	$2.25	900
2024-04-30	$2.45	$2.45	$2.45	$2.45	$2.45	100
2024-04-29	$2.50	$2.50	$2.50	$2.50	$2.50	200
2024-04-26	$2.05	$2.05	$2.05	$2.05	$2.05	7
2024-04-25	$2.11	$2.11	$2.05	$2.05	$2.05	600
2024-04-24	$2.13	$2.13	$2.13	$2.13	$2.13	50
2024-04-23	$2.13	$2.13	$2.13	$2.13	$2.13	10
2024-04-22	$2.13	$2.13	$2.13	$2.13	$2.13	501
2024-04-19	$1.85	$1.95	$1.85	$1.85	$1.85	2,844
2024-04-18	$1.80	$1.80	$1.80	$1.80	$1.80	300
2024-04-17	$1.64	$1.64	$1.64	$1.64	$1.64	1
2024-04-16	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-04-15	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-04-12	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-04-11	$1.64	$1.64	$1.64	$1.64	$1.64	33
2024-04-10	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-04-09	$1.64	$1.64	$1.64	$1.64	$1.64	351
2024-04-08	$1.88	$1.88	$1.88	$1.88	$1.88	1
2024-04-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-04-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-04-03	$1.88	$1.88	$1.88	$1.88	$1.88	1,300
2024-04-02	$1.62	$1.88	$1.62	$1.88	$1.88	1,300
2024-04-01	$1.87	$1.90	$1.57	$1.90	$1.90	3,039
2024-03-28	$2.13	$2.13	$2.13	$2.13	$2.13	0
2024-03-27	$2.13	$2.13	$2.13	$2.13	$2.13	0
2024-03-26	$2.13	$2.13	$2.13	$2.13	$2.13	0
2024-03-25	$2.13	$2.13	$2.13	$2.13	$2.13	0
2024-03-22	$2.13	$2.13	$2.13	$2.13	$2.13	0
2024-03-21	$2.13	$2.13	$2.13	$2.13	$2.13	101
2024-03-20	$1.89	$2.15	$1.89	$2.15	$2.15	601
2024-03-19	$2.25	$2.25	$2.25	$2.25	$2.25	10
2024-03-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-03-15	$2.25	$2.25	$2.25	$2.25	$2.25	57
2024-03-14	$2.25	$2.25	$2.25	$2.25	$2.25	24,510
2024-03-13	$2.05	$2.40	$1.87	$2.00	$2.00	1,230
2024-03-12	$1.59	$2.00	$1.59	$2.00	$2.00	1,230
2024-03-11	$1.56	$1.57	$1.48	$1.57	$1.57	3,176
2024-03-08	$1.60	$1.60	$1.60	$1.60	$1.60	2
2024-03-07	$1.60	$1.60	$1.60	$1.60	$1.60	95
2024-03-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-03-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-03-04	$1.60	$1.60	$1.60	$1.60	$1.60	2,508
2024-03-01	$1.56	$1.56	$1.56	$1.56	$1.56	5
2024-02-29	$1.56	$1.56	$1.56	$1.56	$1.56	1
2024-02-28	$1.56	$1.56	$1.56	$1.56	$1.56	65
2024-02-27	$1.41	$1.78	$1.41	$1.56	$1.56	8,364
2024-02-26	$1.80	$1.80	$1.80	$1.80	$1.80	310
2024-02-23	$1.55	$1.85	$1.55	$1.71	$1.71	7,776
2024-02-22	$1.33	$1.33	$1.33	$1.33	$1.33	1
2024-02-21	$1.33	$1.33	$1.33	$1.33	$1.33	1
2024-02-20	$1.33	$1.33	$1.33	$1.33	$1.33	5
2024-02-16	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-02-15	$1.33	$1.33	$1.33	$1.33	$1.33	4
2024-02-14	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-02-13	$1.33	$1.33	$1.33	$1.33	$1.33	2
2024-02-12	$1.33	$1.33	$1.33	$1.33	$1.33	48
2024-02-09	$1.33	$1.33	$1.33	$1.33	$1.33	40
2024-02-08	$1.33	$1.33	$1.33	$1.33	$1.33	13
2024-02-07	$1.33	$1.33	$1.33	$1.33	$1.33	6
2024-02-06	$1.33	$1.33	$1.32	$1.33	$1.33	3,200
2024-02-05	$1.33	$1.33	$1.33	$1.33	$1.33	2
2024-02-02	$1.33	$1.33	$1.33	$1.33	$1.33	15
2024-02-01	$1.33	$1.33	$1.33	$1.33	$1.33	50
2024-01-31	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-01-30	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-01-29	$1.33	$1.33	$1.33	$1.33	$1.33	2
2024-01-26	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-01-25	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-01-24	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-01-23	$1.33	$1.33	$1.33	$1.33	$1.33	1
2024-01-22	$1.33	$1.33	$1.33	$1.33	$1.33	26
2024-01-19	$1.33	$1.33	$1.33	$1.33	$1.33	11
2024-01-18	$1.18	$1.33	$1.18	$1.33	$1.33	1,801
2024-01-17	$1.26	$1.26	$1.26	$1.26	$1.26	303
2024-01-16	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-01-12	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-01-11	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-01-10	$1.37	$1.37	$1.37	$1.37	$1.37	1
2024-01-09	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-01-08	$1.50	$1.50	$1.50	$1.50	$1.50	930
2024-01-05	$1.68	$1.68	$1.50	$1.50	$1.50	930
2024-01-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-01-03	$1.25	$1.25	$1.25	$1.25	$1.25	267
2024-01-02	$1.06	$1.09	$1.06	$1.09	$1.09	728
2023-12-29	$1.32	$1.37	$1.32	$1.34	$1.34	2,359
2023-12-28	$1.13	$1.13	$1.12	$1.12	$1.12	1,007
2023-12-27	$1.15	$1.15	$1.15	$1.15	$1.15	2,168
2023-12-26	$1.04	$1.04	$1.04	$1.04	$1.04	7
2023-12-22	$1.05	$1.06	$0.95	$1.04	$1.04	4,451
2023-12-21	$1.13	$1.18	$0.85	$1.18	$1.18	13,814
2023-12-20	$1.13	$1.13	$1.13	$1.13	$1.13	293
2023-12-19	$1.29	$1.29	$1.29	$1.29	$1.29	638
2023-12-18	$1.30	$1.30	$1.12	$1.12	$1.12	6,321
2023-12-15	$1.28	$1.50	$1.26	$1.50	$1.50	5,400
2023-12-14	$1.28	$1.28	$1.13	$1.25	$1.25	5,950
2023-12-13	$1.35	$1.35	$1.10	$1.10	$1.10	2,696
2023-12-12	$1.11	$1.20	$1.11	$1.20	$1.20	965
2023-12-11	$1.12	$1.12	$0.70	$1.10	$1.10	1,662
2023-12-08	$1.30	$1.50	$1.30	$1.30	$1.30	1,500
2023-12-07	$1.12	$1.12	$1.12	$1.12	$1.12	140
2023-12-06	$1.70	$1.70	$1.70	$1.70	$1.70	1
2023-12-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-01	$1.70	$1.70	$1.70	$1.70	$1.70	1
2023-11-30	$1.75	$1.75	$1.70	$1.70	$1.70	1,623
2023-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	1
2023-11-28	$1.30	$1.35	$1.30	$1.35	$1.35	1,301
2023-11-27	$1.50	$1.60	$1.20	$1.30	$1.30	1,720
2023-11-24	$1.30	$1.30	$1.30	$1.30	$1.30	11
2023-11-22	$1.59	$1.59	$1.30	$1.30	$1.30	395
2023-11-21	$1.28	$1.28	$1.28	$1.28	$1.28	1
2023-11-20	$1.28	$1.28	$1.28	$1.28	$1.28	505
2023-11-17	$1.20	$1.20	$1.20	$1.20	$1.20	94
2023-11-16	$1.29	$1.29	$1.20	$1.20	$1.20	300
2023-11-15	$1.28	$1.28	$1.28	$1.28	$1.28	2
2023-11-14	$1.41	$1.77	$1.24	$1.28	$1.28	6,084
2023-11-13	$1.26	$1.40	$1.25	$1.30	$1.30	7,226
2023-11-10	$1.30	$1.55	$1.30	$1.30	$1.30	3,729
2023-11-09	$1.04	$1.04	$0.98	$1.04	$1.04	2,702
2023-11-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-07	$1.10	$1.10	$1.10	$1.10	$1.10	1,003
2023-11-06	$1.05	$1.05	$1.05	$1.05	$1.05	1
2023-11-03	$1.05	$1.05	$1.05	$1.05	$1.05	1,500
2023-11-02	$0.95	$1.03	$0.95	$1.03	$1.03	4,001
2023-11-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-31	$0.90	$0.90	$0.90	$0.90	$0.90	210
2023-10-30	$0.75	$0.75	$0.75	$0.75	$0.75	5
2023-10-27	$0.75	$0.75	$0.75	$0.75	$0.75	80
2023-10-26	$1.10	$1.10	$0.75	$0.75	$0.75	2,000
2023-10-25	$1.05	$1.05	$1.05	$1.05	$1.05	100
2023-10-24	$1.05	$1.05	$1.05	$1.05	$1.05	100
2023-10-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-20	$1.10	$1.10	$1.10	$1.10	$1.10	2,515
2023-10-19	$0.80	$0.80	$0.80	$0.80	$0.80	29
2023-10-18	$0.80	$0.80	$0.80	$0.80	$0.80	277
2023-10-17	$0.80	$0.80	$0.80	$0.80	$0.80	6
2023-10-16	$0.80	$0.80	$0.80	$0.80	$0.80	1,029
2023-10-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-10-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-10-11	$1.00	$1.04	$1.00	$1.03	$1.03	7,340
2023-10-10	$1.00	$1.00	$1.00	$1.00	$1.00	2,303
2023-10-09	$1.00	$1.00	$1.00	$1.00	$1.00	28
2023-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	110
2023-10-04	$0.75	$0.75	$0.75	$0.75	$0.75	386
2023-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	1
2023-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	10,317
2023-09-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	32
2023-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-20	$1.00	$1.00	$1.00	$1.00	$1.00	3
2023-09-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-18	$1.04	$1.04	$1.00	$1.00	$1.00	8,920
2023-09-15	$1.10	$1.10	$1.10	$1.10	$1.10	16
2023-09-14	$1.10	$1.10	$1.10	$1.10	$1.10	95
2023-09-13	$1.10	$1.10	$1.10	$1.10	$1.10	30
2023-09-12	$1.10	$1.10	$1.10	$1.10	$1.10	28,600
2023-09-11	$0.90	$0.90	$0.90	$0.90	$0.90	1
2023-09-08	$1.10	$1.10	$0.90	$0.90	$0.90	1,116
2023-09-07	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2023-09-06	$1.02	$1.02	$1.02	$1.02	$1.02	100
2023-09-05	$1.43	$1.43	$1.43	$1.43	$1.43	55
2023-09-01	$1.43	$1.43	$1.43	$1.43	$1.43	4
2023-08-31	$1.43	$1.43	$1.43	$1.43	$1.43	100
2023-08-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-08-29	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-08-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-08-25	$1.23	$1.29	$1.05	$1.29	$1.29	1,800
2023-08-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-22	$1.10	$1.10	$1.10	$1.10	$1.10	2,900
2023-08-21	$1.00	$1.00	$1.00	$1.00	$1.00	22
2023-08-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-08-17	$1.00	$1.00	$1.00	$1.00	$1.00	204
2023-08-16	$1.01	$1.02	$1.00	$1.02	$1.02	875
2023-08-15	$1.03	$1.03	$1.03	$1.03	$1.03	313
2023-08-14	$0.90	$0.90	$0.90	$0.90	$0.90	500
2023-08-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-08-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-08-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-08-08	$1.25	$1.25	$1.25	$1.25	$1.25	50
2023-08-07	$1.25	$1.25	$1.25	$1.25	$1.25	236
2023-08-04	$1.17	$1.17	$1.17	$1.17	$1.17	180
2023-08-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-08-02	$1.35	$1.35	$1.35	$1.35	$1.35	7
2023-08-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-07-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-07-28	$1.50	$1.53	$1.35	$1.35	$1.35	8,922
2023-07-27	$1.60	$1.60	$1.50	$1.50	$1.50	420
2023-07-26	$1.55	$1.55	$1.55	$1.55	$1.55	300
2023-07-25	$1.35	$1.36	$1.35	$1.36	$1.36	228
2023-07-24	$1.35	$1.53	$1.35	$1.50	$1.50	1,608
2023-07-21	$1.54	$1.54	$1.50	$1.50	$1.50	1,000
2023-07-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-19	$1.50	$1.50	$1.50	$1.50	$1.50	10
2023-07-18	$1.50	$1.50	$1.50	$1.50	$1.50	551
2023-07-17	$1.40	$1.40	$1.40	$1.40	$1.40	614
2023-07-14	$1.50	$1.50	$1.50	$1.50	$1.50	3
2023-07-13	$1.50	$1.50	$1.50	$1.50	$1.50	1,504
2023-07-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-07-11	$1.00	$1.00	$1.00	$1.00	$1.00	1
2023-07-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-07-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-07-06	$1.00	$1.00	$1.00	$1.00	$1.00	4,028
2023-07-05	$1.00	$1.00	$1.00	$1.00	$1.00	100
2023-07-03	$0.75	$0.88	$0.75	$0.88	$0.88	9,514
2023-06-30	$1.12	$1.12	$1.12	$1.12	$1.12	203
2023-06-29	$1.30	$1.30	$0.82	$0.82	$0.82	3,322
2023-06-28	$1.49	$1.49	$1.30	$1.30	$1.30	6,220
2023-06-27	$1.25	$1.25	$1.17	$1.17	$1.17	285
2023-06-26	$1.95	$1.95	$1.95	$1.95	$1.95	50
2023-06-23	$1.95	$1.95	$1.95	$1.95	$1.95	176
2023-06-22	$1.50	$1.50	$1.50	$1.50	$1.50	100
2023-06-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-06-20	$1.85	$1.95	$1.11	$1.11	$1.11	1,502
2023-06-16	$1.85	$1.85	$1.85	$1.85	$1.85	120
2023-06-15	$1.40	$1.55	$1.30	$1.40	$1.40	1,401
2023-06-14	$1.35	$1.55	$1.35	$1.55	$1.55	2,210
2023-06-13	$1.65	$1.65	$1.41	$1.41	$1.41	1,058
2023-06-12	$1.35	$1.35	$1.35	$1.35	$1.35	2,030
2023-06-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-06-08	$1.35	$1.35	$1.35	$1.35	$1.35	762
2023-06-07	$1.35	$1.35	$1.35	$1.35	$1.35	271
2023-06-06	$1.35	$1.35	$1.35	$1.35	$1.35	400
2023-06-05	$1.28	$1.28	$1.28	$1.28	$1.28	4,506
2023-06-02	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-06-01	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-05-31	$1.25	$1.28	$1.20	$1.28	$1.28	4,506
2023-05-30	$1.25	$1.25	$1.25	$1.25	$1.25	329
2023-05-26	$1.25	$1.25	$1.25	$1.25	$1.25	103
2023-05-25	$1.05	$1.05	$1.05	$1.05	$1.05	5,000
2023-05-24	$1.00	$1.00	$1.00	$1.00	$1.00	7,844
2023-05-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-22	$1.10	$1.10	$1.10	$1.10	$1.10	1
2023-05-19	$1.10	$1.10	$1.10	$1.10	$1.10	15
2023-05-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-17	$1.10	$1.10	$1.10	$1.10	$1.10	56
2023-05-16	$1.10	$1.10	$1.10	$1.10	$1.10	5,000
2023-05-15	$1.00	$1.09	$1.00	$1.05	$1.05	16,411
2023-05-12	$0.77	$0.77	$0.77	$0.77	$0.77	350
2023-05-11	$0.77	$1.05	$0.77	$1.00	$1.00	5,183
2023-05-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-09	$1.48	$1.48	$1.48	$1.48	$1.48	13
2023-05-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-04	$1.48	$1.48	$1.48	$1.48	$1.48	102
2023-05-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-01	$1.49	$1.49	$1.48	$1.48	$1.48	2,701
2023-04-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-04-27	$1.08	$1.08	$1.08	$1.08	$1.08	9
2023-04-26	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-04-25	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2023-04-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-04-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-04-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-04-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-04-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-04-17	$1.04	$1.04	$1.04	$1.04	$1.04	100
2023-04-14	$1.00	$1.88	$1.00	$1.50	$1.50	830
2023-04-13	$1.55	$1.59	$1.50	$1.50	$1.50	2,721
2023-04-12	$1.55	$1.55	$1.55	$1.55	$1.55	10
2023-04-11	$1.55	$1.55	$1.55	$1.55	$1.55	50
2023-04-10	$1.55	$1.55	$1.55	$1.55	$1.55	2
2023-04-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-04-05	$1.50	$1.55	$1.50	$1.55	$1.55	1,743
2023-04-04	$1.49	$1.94	$1.49	$1.94	$1.94	3,210
2023-04-03	$1.88	$1.88	$1.88	$1.88	$1.88	2
2023-03-31	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-03-30	$1.88	$1.88	$1.88	$1.88	$1.88	99
2023-03-29	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-03-28	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-03-27	$1.88	$1.88	$1.88	$1.88	$1.88	1
2023-03-24	$1.88	$1.88	$1.88	$1.88	$1.88	100
2023-03-23	$1.88	$1.88	$1.65	$1.65	$1.65	1,304
2023-03-22	$1.50	$1.88	$1.50	$1.88	$1.88	1,181
2023-03-21	$2.00	$2.00	$2.00	$2.00	$2.00	6
2023-03-20	$1.64	$2.00	$1.64	$2.00	$2.00	1,503
2023-03-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-03-16	$2.00	$2.00	$1.75	$1.75	$1.75	700
2023-03-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-03-14	$1.75	$2.05	$1.75	$2.05	$2.05	1,540
2023-03-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-03-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-03-09	$1.99	$1.99	$1.99	$1.99	$1.99	8
2023-03-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-03-07	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-03-06	$1.99	$1.99	$1.88	$1.99	$1.99	5,120
2023-03-03	$2.05	$2.05	$2.05	$2.05	$2.05	129
2023-03-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-03-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-02-28	$2.00	$2.00	$1.95	$1.95	$1.95	6,204
2023-02-27	$1.70	$1.90	$1.70	$1.90	$1.90	3,137
2023-02-24	$1.63	$1.63	$1.63	$1.63	$1.63	100
2023-02-23	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-22	$1.39	$1.39	$1.39	$1.39	$1.39	15
2023-02-21	$1.39	$1.39	$1.39	$1.39	$1.39	18
2023-02-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-16	$1.39	$1.39	$1.39	$1.39	$1.39	101
2023-02-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-02-14	$1.59	$1.70	$1.59	$1.70	$1.70	484
2023-02-13	$1.70	$1.70	$1.70	$1.70	$1.70	701
2023-02-10	$1.70	$1.70	$1.70	$1.70	$1.70	20
2023-02-09	$1.62	$1.70	$1.62	$1.70	$1.70	5,100
2023-02-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-02-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-02-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-02-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-02-02	$1.95	$1.95	$1.95	$1.95	$1.95	1
2023-02-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-01-31	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-01-30	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-01-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-01-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-01-25	$1.95	$1.95	$1.95	$1.95	$1.95	1
2023-01-24	$1.40	$1.95	$1.25	$1.95	$1.95	729
2023-01-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-01-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-01-19	$2.15	$2.15	$2.15	$2.15	$2.15	118
2023-01-18	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-01-17	$1.66	$2.10	$1.55	$2.10	$2.10	1,162
2023-01-13	$2.00	$2.00	$2.00	$2.00	$2.00	2,300
2023-01-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-01-11	$2.00	$2.00	$1.60	$1.60	$1.60	500
2023-01-10	$1.25	$1.50	$1.25	$1.50	$1.50	473
2023-01-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-01-06	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-01-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-01-04	$0.81	$0.81	$0.81	$0.81	$0.81	500
2023-01-03	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-30	$0.82	$0.82	$0.82	$0.82	$0.82	194
2022-12-29	$0.88	$0.88	$0.80	$0.80	$0.80	1,065
2022-12-28	$1.00	$1.00	$1.00	$1.00	$1.00	1,030
2022-12-27	$1.00	$1.25	$0.75	$1.25	$1.25	5,294
2022-12-23	$0.70	$0.70	$0.70	$0.70	$0.70	55
2022-12-22	$0.70	$0.70	$0.70	$0.70	$0.70	113
2022-12-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-12-20	$0.50	$0.70	$0.50	$0.70	$0.70	939
2022-12-19	$1.00	$1.00	$1.00	$1.00	$1.00	128
2022-12-16	$1.00	$1.00	$1.00	$1.00	$1.00	24
2022-12-15	$1.00	$1.00	$1.00	$1.00	$1.00	500
2022-12-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-12-13	$1.05	$1.05	$1.05	$1.05	$1.05	1,150
2022-12-12	$1.05	$1.05	$1.05	$1.05	$1.05	341
2022-12-09	$1.05	$1.05	$1.05	$1.05	$1.05	105
2022-12-08	$0.25	$1.20	$0.25	$1.05	$1.05	456
2022-12-07	$1.35	$1.35	$1.35	$1.35	$1.35	100
2022-12-06	$1.35	$1.35	$1.35	$1.35	$1.35	59
2022-12-05	$1.35	$1.35	$1.35	$1.35	$1.35	214
2022-12-02	$1.35	$1.45	$1.35	$1.45	$1.45	200
2022-12-01	$1.30	$1.30	$1.30	$1.30	$1.30	300
2022-11-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-29	$1.20	$1.30	$1.06	$1.30	$1.30	300
2022-11-28	$1.65	$1.65	$1.65	$1.65	$1.65	12
2022-11-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-11-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-11-22	$1.65	$1.65	$1.65	$1.65	$1.65	158
2022-11-21	$1.06	$1.06	$1.05	$1.05	$1.05	200
2022-11-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-17	$1.80	$1.80	$1.80	$1.80	$1.80	1
2022-11-16	$1.50	$1.80	$1.50	$1.80	$1.80	1,704
2022-11-15	$1.80	$1.80	$1.80	$1.80	$1.80	100
2022-11-14	$1.80	$1.80	$1.70	$1.70	$1.70	200
2022-11-11	$1.60	$1.60	$1.60	$1.60	$1.60	110
2022-11-10	$1.40	$1.75	$1.39	$1.39	$1.39	8,428
2022-11-09	$1.45	$1.45	$1.45	$1.45	$1.45	388
2022-11-08	$1.40	$1.40	$1.40	$1.40	$1.40	5
2022-11-07	$1.40	$1.40	$1.40	$1.40	$1.40	131
2022-11-04	$1.33	$1.50	$1.33	$1.50	$1.50	215
2022-11-03	$1.40	$1.45	$1.40	$1.45	$1.45	200
2022-11-02	$1.49	$1.49	$1.49	$1.49	$1.49	4,400
2022-11-01	$1.40	$1.40	$1.35	$1.35	$1.35	201
2022-10-31	$1.45	$1.45	$1.30	$1.33	$1.33	2,100
2022-10-28	$1.20	$1.30	$1.09	$1.30	$1.30	468
2022-10-27	$0.99	$1.26	$0.99	$1.25	$1.25	6,000
2022-10-26	$0.90	$0.90	$0.90	$0.90	$0.90	1
2022-10-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-24	$0.90	$0.90	$0.90	$0.90	$0.90	20
2022-10-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-17	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2022-10-14	$1.25	$1.25	$1.25	$1.25	$1.25	27
2022-10-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-10-12	$1.30	$1.30	$1.20	$1.25	$1.25	900
2022-10-11	$1.50	$1.50	$1.50	$1.50	$1.50	3,075
2022-10-10	$1.25	$1.25	$1.18	$1.18	$1.18	1,782
2022-10-07	$1.12	$1.25	$1.12	$1.25	$1.25	460
2022-10-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-10-05	$1.10	$1.67	$1.10	$1.43	$1.43	3,237
2022-10-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-03	$1.10	$1.10	$1.10	$1.10	$1.10	575
2022-09-30	$1.05	$1.05	$1.05	$1.05	$1.05	166
2022-09-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-28	$1.00	$1.00	$0.90	$0.90	$0.90	8,710
2022-09-27	$0.60	$1.00	$0.20	$0.50	$0.50	63,764
2022-09-26	$0.90	$0.90	$0.90	$0.90	$0.90	6,300
2022-09-23	$1.14	$1.25	$1.14	$1.25	$1.25	271
2022-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-19	$1.15	$1.15	$1.00	$1.00	$1.00	2,217
2022-09-16	$1.19	$1.19	$1.19	$1.19	$1.19	13
2022-09-15	$1.17	$1.19	$1.17	$1.19	$1.19	1,001
2022-09-14	$1.00	$1.19	$1.00	$1.19	$1.19	200
2022-09-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-12	$1.00	$1.00	$1.00	$1.00	$1.00	520
2022-09-09	$1.00	$1.00	$1.00	$1.00	$1.00	1,379
2022-09-08	$0.80	$1.10	$0.80	$1.10	$1.10	1,694
2022-09-07	$1.49	$1.49	$1.49	$1.49	$1.49	100
2022-09-06	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-09-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-09-01	$1.49	$1.49	$1.49	$1.49	$1.49	200
2022-08-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-29	$1.50	$1.50	$1.50	$1.50	$1.50	2,150
2022-08-26	$1.09	$1.15	$1.09	$1.15	$1.15	16,311
2022-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-24	$1.00	$1.09	$1.00	$1.00	$1.00	4,300
2022-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-22	$0.75	$1.00	$0.75	$1.00	$1.00	16,934
2022-08-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-08-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-08-17	$0.66	$0.66	$0.66	$0.66	$0.66	101
2022-08-16	$0.75	$0.75	$0.75	$0.75	$0.75	4,050
2022-08-15	$0.75	$0.75	$0.75	$0.75	$0.75	1,229
2022-08-12	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-08-11	$1.14	$1.14	$1.14	$1.14	$1.14	18
2022-08-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-08-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-08-08	$1.14	$1.14	$1.14	$1.14	$1.14	9
2022-08-05	$1.14	$1.14	$1.14	$1.14	$1.14	11
2022-08-04	$1.00	$1.14	$1.00	$1.14	$1.14	5,000
2022-08-03	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2022-08-02	$0.73	$0.73	$0.73	$0.73	$0.73	20
2022-08-01	$0.75	$0.75	$0.73	$0.73	$0.73	7,021
2022-07-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-28	$0.75	$0.76	$0.75	$0.76	$0.76	5,000
2022-07-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-07-26	$0.85	$0.95	$0.85	$0.95	$0.95	1,500
2022-07-25	$1.15	$1.15	$1.15	$1.15	$1.15	200
2022-07-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-07-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-07-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-07-19	$1.17	$1.17	$1.17	$1.17	$1.17	100
2022-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-14	$1.10	$1.10	$1.10	$1.10	$1.10	5
2022-07-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-08	$1.10	$1.10	$1.10	$1.10	$1.10	20
2022-07-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-30	$1.10	$1.10	$1.10	$1.10	$1.10	1,046
2022-06-29	$1.20	$1.20	$1.20	$1.20	$1.20	2
2022-06-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-27	$1.20	$1.20	$1.20	$1.20	$1.20	1
2022-06-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-23	$1.14	$1.20	$1.14	$1.20	$1.20	5,000
2022-06-22	$0.89	$0.89	$0.89	$0.89	$0.89	200
2022-06-21	$0.76	$0.76	$0.76	$0.76	$0.76	200
2022-06-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-06-16	$0.07	$1.00	$0.07	$1.00	$1.00	254
2022-06-15	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-06-14	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-06-13	$0.65	$1.19	$0.65	$1.19	$1.19	890
2022-06-10	$1.14	$1.20	$0.65	$1.20	$1.20	430
2022-06-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-06-08	$1.12	$1.12	$1.12	$1.12	$1.12	502
2022-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	5
2022-06-06	$1.10	$1.10	$1.10	$1.10	$1.10	100
2022-06-03	$1.10	$1.20	$1.00	$1.20	$1.20	948
2022-06-02	$1.05	$1.05	$1.03	$1.03	$1.03	1,350
2022-06-01	$1.00	$1.00	$0.65	$0.65	$0.65	1,300
2022-05-31	$1.05	$1.05	$0.90	$0.90	$0.90	1,100
2022-05-27	$1.18	$1.18	$1.18	$1.18	$1.18	180
2022-05-26	$0.75	$1.15	$0.75	$1.15	$1.15	950
2022-05-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-05-24	$0.61	$0.61	$0.61	$0.61	$0.61	330
2022-05-23	$1.08	$1.08	$1.08	$1.08	$1.08	5
2022-05-20	$1.08	$1.08	$1.08	$1.08	$1.08	1
2022-05-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-18	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2022-05-17	$1.32	$1.41	$1.20	$1.34	$1.34	16,849
2022-05-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-12	$0.88	$0.88	$0.88	$0.88	$0.88	350
2022-05-11	$0.95	$1.10	$0.85	$0.90	$0.90	1,300
2022-05-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-06	$1.10	$1.10	$1.10	$1.10	$1.10	20
2022-05-05	$0.61	$0.61	$0.61	$0.61	$0.61	1,900
2022-05-04	$1.21	$1.21	$0.61	$0.61	$0.61	1,900
2022-05-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-05-02	$1.15	$1.15	$1.15	$1.15	$1.15	65
2022-04-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-28	$1.15	$1.15	$1.15	$1.15	$1.15	100
2022-04-27	$1.13	$1.13	$1.13	$1.13	$1.13	128
2022-04-26	$1.24	$1.24	$0.86	$1.18	$1.18	3,300
2022-04-25	$1.30	$1.30	$1.30	$1.30	$1.30	1
2022-04-22	$1.24	$1.32	$1.22	$1.30	$1.30	10,201
2022-04-21	$1.10	$1.10	$1.09	$1.10	$1.10	12,548
2022-04-20	$1.10	$1.10	$1.10	$1.10	$1.10	121
2022-04-19	$0.90	$0.90	$0.88	$0.90	$0.90	679
2022-04-18	$1.07	$1.07	$1.04	$1.04	$1.04	326
2022-04-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-13	$1.10	$1.15	$1.10	$1.15	$1.15	200
2022-04-12	$1.10	$1.10	$1.10	$1.10	$1.10	1,603
2022-04-11	$1.04	$1.04	$1.00	$1.04	$1.04	49,297
2022-04-08	$1.04	$1.15	$1.04	$1.04	$1.04	8,505
2022-04-07	$1.04	$1.04	$1.04	$1.04	$1.04	23
2022-04-06	$1.10	$1.15	$0.55	$1.04	$1.04	3,447
2022-04-05	$1.15	$1.20	$1.15	$1.20	$1.20	1,419
2022-04-04	$1.10	$1.20	$1.10	$1.20	$1.20	13,405
2022-04-01	$1.20	$1.25	$1.10	$1.10	$1.10	6,419
2022-03-31	$1.00	$1.10	$1.00	$1.10	$1.10	500
2022-03-30	$1.60	$1.60	$1.37	$1.37	$1.37	727
2022-03-29	$1.66	$1.66	$1.66	$1.66	$1.66	1
2022-03-28	$1.66	$1.66	$1.66	$1.66	$1.66	100
2022-03-25	$1.70	$1.70	$1.68	$1.68	$1.68	4,802
2022-03-24	$1.70	$1.70	$1.54	$1.70	$1.70	2,600
2022-03-23	$1.39	$1.70	$1.39	$1.70	$1.70	2,111
2022-03-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-21	$1.60	$1.60	$1.60	$1.60	$1.60	110
2022-03-18	$1.60	$1.60	$1.60	$1.60	$1.60	110
2022-03-17	$1.70	$1.70	$1.70	$1.70	$1.70	2
2022-03-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-03-15	$1.70	$1.70	$1.70	$1.70	$1.70	100
2022-03-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-03-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-03-10	$1.68	$1.70	$1.68	$1.70	$1.70	2,710
2022-03-09	$2.00	$2.00	$2.00	$2.00	$2.00	1
2022-03-08	$2.00	$2.00	$2.00	$2.00	$2.00	30
2022-03-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-02	$1.68	$2.00	$1.68	$2.00	$2.00	1,317
2022-03-01	$2.09	$2.09	$2.09	$2.09	$2.09	17
2022-02-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-02-25	$1.75	$2.10	$1.75	$2.09	$2.09	1,564
2022-02-24	$1.37	$1.37	$1.37	$1.37	$1.37	83,273
2022-02-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-02-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-02-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-02-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-02-16	$2.00	$2.00	$2.00	$2.00	$2.00	1,044
2022-02-15	$2.20	$2.20	$2.20	$2.20	$2.20	129
2022-02-14	$2.20	$2.20	$2.20	$2.20	$2.20	1
2022-02-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-02-10	$2.00	$2.20	$1.60	$2.20	$2.20	406
2022-02-09	$1.85	$1.99	$1.85	$1.99	$1.99	356
2022-02-08	$1.85	$1.85	$1.85	$1.85	$1.85	21
2022-02-07	$1.85	$1.85	$1.85	$1.85	$1.85	131
2022-02-04	$1.60	$1.60	$1.60	$1.60	$1.60	600
2022-02-03	$1.52	$2.47	$1.52	$1.52	$1.52	200
2022-02-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-02-01	$2.10	$2.10	$2.10	$2.10	$2.10	21
2022-01-31	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-01-28	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-01-27	$1.52	$2.10	$1.45	$2.10	$2.10	2,971
2022-01-26	$1.90	$1.90	$1.90	$1.90	$1.90	130
2022-01-25	$1.62	$1.90	$1.62	$1.90	$1.90	301
2022-01-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-01-21	$1.96	$1.96	$1.95	$1.95	$1.95	760
2022-01-20	$2.00	$2.00	$2.00	$2.00	$2.00	300
2022-01-19	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-01-18	$1.98	$1.98	$1.98	$1.98	$1.98	500
2022-01-14	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-01-13	$1.98	$1.98	$1.98	$1.98	$1.98	500
2022-01-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-01-11	$1.95	$1.95	$1.95	$1.95	$1.95	171
2022-01-10	$1.85	$1.85	$1.85	$1.85	$1.85	16
2022-01-07	$1.85	$1.85	$1.85	$1.85	$1.85	16
2022-01-06	$1.85	$1.85	$1.85	$1.85	$1.85	3
2022-01-05	$1.85	$1.85	$1.85	$1.85	$1.85	25
2022-01-04	$1.85	$1.85	$1.85	$1.85	$1.85	30
2022-01-03	$1.85	$1.85	$1.85	$1.85	$1.85	131
2021-12-31	$1.75	$1.83	$1.75	$1.83	$1.83	332
2021-12-30	$2.01	$2.01	$1.40	$1.40	$1.40	3,250
2021-12-29	$1.86	$2.05	$1.86	$2.05	$2.05	227
2021-12-28	$1.87	$1.87	$1.87	$1.87	$1.87	1
2021-12-27	$2.50	$3.89	$1.87	$1.87	$1.87	2,281
2021-12-23	$1.58	$2.10	$1.58	$2.10	$2.10	1,870
2021-12-22	$2.27	$2.27	$2.27	$2.27	$2.27	120
2021-12-21	$1.70	$2.10	$1.70	$2.10	$2.10	1,578
2021-12-20	$1.52	$1.70	$1.51	$1.70	$1.70	15,833
2021-12-17	$2.50	$2.50	$2.50	$2.50	$2.50	75
2021-12-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-15	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2021-12-14	$2.50	$2.50	$2.50	$2.50	$2.50	103
2021-12-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-12-10	$3.00	$3.35	$3.00	$3.20	$3.20	404
2021-12-09	$3.00	$3.00	$3.00	$3.00	$3.00	245
2021-12-08	$3.00	$3.00	$3.00	$3.00	$3.00	260
2021-12-07	$2.60	$2.60	$2.60	$2.60	$2.60	18
2021-12-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-12-03	$2.60	$2.60	$2.60	$2.60	$2.60	22
2021-12-02	$2.60	$2.60	$2.60	$2.60	$2.60	140
2021-12-01	$2.41	$2.41	$2.41	$2.41	$2.41	450
2021-11-30	$3.25	$3.25	$3.25	$3.25	$3.25	153
2021-11-29	$3.75	$3.75	$3.48	$3.48	$3.48	400
2021-11-26	$3.70	$3.70	$3.70	$3.70	$3.70	103
2021-11-24	$3.50	$3.50	$3.50	$3.50	$3.50	31
2021-11-23	$3.35	$3.75	$3.35	$3.50	$3.50	3,416
2021-11-22	$3.00	$3.44	$3.00	$3.44	$3.44	370
2021-11-19	$2.92	$2.99	$2.85	$2.99	$2.99	2,425
2021-11-18	$2.30	$2.55	$2.30	$2.55	$2.55	1,624
2021-11-17	$2.92	$2.92	$2.92	$2.92	$2.92	0
2021-11-16	$2.60	$2.92	$2.25	$2.92	$2.92	861
2021-11-15	$2.40	$2.75	$2.40	$2.50	$2.50	4,910
2021-11-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-11	$2.21	$2.25	$2.20	$2.25	$2.25	1,825
2021-11-10	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-11-09	$2.21	$2.21	$2.21	$2.21	$2.21	135
2021-11-08	$3.00	$3.00	$3.00	$3.00	$3.00	6
2021-11-05	$3.00	$3.00	$3.00	$3.00	$3.00	14
2021-11-04	$3.00	$3.00	$3.00	$3.00	$3.00	2
2021-11-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-10-29	$3.00	$3.00	$3.00	$3.00	$3.00	72
2021-10-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-10-27	$3.00	$3.00	$3.00	$3.00	$3.00	100
2021-10-26	$2.90	$2.90	$2.90	$2.90	$2.90	108
2021-10-25	$2.90	$2.90	$2.90	$2.90	$2.90	45
2021-10-22	$2.90	$2.90	$2.90	$2.90	$2.90	9
2021-10-21	$2.36	$2.90	$2.21	$2.90	$2.90	340
2021-10-20	$2.99	$2.99	$2.99	$2.99	$2.99	104
2021-10-19	$2.56	$2.99	$2.56	$2.99	$2.99	2,396
2021-10-18	$3.00	$3.00	$3.00	$3.00	$3.00	200
2021-10-15	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2021-10-14	$3.00	$3.00	$3.00	$3.00	$3.00	2,126
2021-10-13	$2.88	$2.88	$2.88	$2.88	$2.88	100
2021-10-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-10-11	$3.50	$3.50	$3.50	$3.50	$3.50	3
2021-10-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-10-07	$3.50	$3.50	$3.50	$3.50	$3.50	129
2021-10-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-10-05	$3.50	$3.50	$3.50	$3.50	$3.50	180
2021-10-04	$3.00	$3.00	$3.00	$3.00	$3.00	992
2021-10-01	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-09-30	$3.00	$3.60	$3.00	$3.60	$3.60	329
2021-09-29	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-09-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-09-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-09-24	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-09-23	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-09-22	$3.80	$3.80	$3.80	$3.80	$3.80	2
2021-09-21	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-09-20	$3.80	$3.80	$3.80	$3.80	$3.80	4
2021-09-17	$3.80	$3.80	$3.80	$3.80	$3.80	17
2021-09-16	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-09-15	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-09-14	$3.80	$3.80	$3.80	$3.80	$3.80	1
2021-09-13	$3.80	$3.80	$3.80	$3.80	$3.80	1
2021-09-10	$3.80	$3.80	$3.80	$3.80	$3.80	60
2021-09-09	$3.80	$3.80	$3.80	$3.80	$3.80	100
2021-09-08	$3.70	$3.70	$3.70	$3.70	$3.70	17
2021-09-07	$3.70	$3.70	$3.70	$3.70	$3.70	129
2021-09-03	$3.01	$3.01	$3.01	$3.01	$3.01	734
2021-09-02	$3.05	$3.05	$3.05	$3.05	$3.05	215
2021-09-01	$3.21	$3.21	$3.20	$3.20	$3.20	504
2021-08-31	$3.60	$3.60	$3.60	$3.60	$3.60	3
2021-08-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-08-27	$3.60	$3.60	$3.60	$3.60	$3.60	3
2021-08-26	$3.90	$3.90	$3.60	$3.60	$3.60	204
2021-08-25	$3.57	$3.57	$3.51	$3.51	$3.51	605
2021-08-24	$4.51	$4.51	$4.51	$4.51	$4.51	14
2021-08-23	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-20	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-19	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-18	$4.51	$4.51	$4.51	$4.51	$4.51	285
2021-08-17	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-16	$4.51	$4.51	$4.51	$4.51	$4.51	16
2021-08-13	$4.51	$4.51	$4.51	$4.51	$4.51	100
2021-08-12	$4.25	$4.25	$4.25	$4.25	$4.25	41
2021-08-11	$3.90	$4.25	$3.76	$4.25	$4.25	682
2021-08-10	$4.73	$4.73	$4.73	$4.73	$4.73	1
2021-08-09	$4.73	$4.73	$4.73	$4.73	$4.73	5
2021-08-06	$4.73	$4.73	$4.73	$4.73	$4.73	5
2021-08-05	$4.73	$4.73	$4.73	$4.73	$4.73	100
2021-08-04	$4.73	$4.73	$4.73	$4.73	$4.73	10
2021-08-03	$3.11	$4.74	$3.11	$4.73	$4.73	950
2021-08-02	$4.79	$4.79	$4.79	$4.79	$4.79	151
2021-07-30	$3.40	$3.40	$3.40	$3.40	$3.40	1
2021-07-29	$3.40	$3.40	$3.40	$3.40	$3.40	1,482
2021-07-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-07-27	$3.00	$3.50	$3.00	$3.40	$3.40	1,482
2021-07-26	$3.80	$3.80	$3.80	$3.80	$3.80	100
2021-07-23	$3.59	$3.59	$3.45	$3.45	$3.45	2,150
2021-07-22	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-07-21	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-07-20	$4.95	$4.95	$4.95	$4.95	$4.95	16
2021-07-19	$4.95	$4.95	$4.95	$4.95	$4.95	66
2021-07-16	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-07-15	$4.95	$4.95	$4.95	$4.95	$4.95	9
2021-07-14	$4.95	$4.95	$4.95	$4.95	$4.95	15
2021-07-13	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-07-12	$4.95	$4.95	$4.95	$4.95	$4.95	1
2021-07-09	$4.95	$4.95	$4.95	$4.95	$4.95	100
2021-07-08	$4.99	$4.99	$4.99	$4.99	$4.99	133
2021-07-07	$4.99	$4.99	$4.99	$4.99	$4.99	0
2021-07-06	$4.99	$4.99	$4.99	$4.99	$4.99	1
2021-07-02	$4.99	$4.99	$4.99	$4.99	$4.99	0
2021-07-01	$4.99	$4.99	$4.99	$4.99	$4.99	0
2021-06-30	$4.99	$4.99	$4.99	$4.99	$4.99	17
2021-06-29	$4.99	$4.99	$4.99	$4.99	$4.99	6
2021-06-28	$4.99	$4.99	$4.99	$4.99	$4.99	0
2021-06-25	$4.99	$4.99	$4.99	$4.99	$4.99	5
2021-06-24	$4.99	$4.99	$4.99	$4.99	$4.99	3
2021-06-23	$4.99	$4.99	$4.99	$4.99	$4.99	215
2021-06-22	$5.00	$5.00	$5.00	$5.00	$5.00	72
2021-06-21	$4.55	$5.00	$4.55	$5.00	$5.00	550
2021-06-18	$4.50	$4.50	$4.50	$4.50	$4.50	39
2021-06-17	$4.50	$4.50	$4.50	$4.50	$4.50	500
2021-06-16	$4.25	$4.28	$4.25	$4.28	$4.28	502
2021-06-15	$4.96	$5.00	$4.96	$5.00	$5.00	630
2021-06-14	$4.60	$4.90	$4.60	$4.90	$4.90	540
2021-06-11	$4.40	$4.40	$4.40	$4.40	$4.40	163
2021-06-10	$4.70	$4.70	$4.70	$4.70	$4.70	115
2021-06-09	$4.25	$4.40	$4.25	$4.40	$4.40	200
2021-06-08	$4.80	$4.80	$3.81	$3.81	$3.81	280
2021-06-07	$4.80	$4.80	$4.80	$4.80	$4.80	16
2021-06-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-06-03	$4.80	$4.80	$4.80	$4.80	$4.80	600
2021-06-02	$4.80	$4.80	$4.80	$4.80	$4.80	14
2021-06-01	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-05-28	$4.80	$4.80	$4.80	$4.80	$4.80	5
2021-05-27	$4.80	$4.80	$4.80	$4.80	$4.80	19
2021-05-26	$4.80	$4.80	$4.80	$4.80	$4.80	2
2021-05-25	$4.85	$6.00	$2.02	$4.80	$4.80	902
2021-05-24	$5.10	$5.10	$5.10	$5.10	$5.10	1
2021-05-21	$5.10	$5.10	$5.10	$5.10	$5.10	145
2021-05-20	$5.00	$5.05	$5.00	$5.05	$5.05	905
2021-05-19	$5.00	$5.00	$5.00	$5.00	$5.00	110
2021-05-18	$4.70	$4.70	$4.70	$4.70	$4.70	2
2021-05-17	$4.75	$4.85	$4.50	$4.70	$4.70	1,288
2021-05-14	$4.65	$4.65	$4.65	$4.65	$4.65	10
2021-05-13	$4.02	$4.65	$4.02	$4.65	$4.65	971
2021-05-12	$4.80	$4.80	$4.80	$4.80	$4.80	1
2021-05-11	$4.80	$4.80	$4.80	$4.80	$4.80	4
2021-05-10	$4.80	$4.80	$4.80	$4.80	$4.80	68
2021-05-07	$4.80	$4.80	$4.80	$4.80	$4.80	47
2021-05-06	$4.02	$4.80	$4.02	$4.80	$4.80	219
2021-05-05	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-05-04	$4.99	$5.05	$4.99	$5.05	$5.05	864
2021-05-03	$5.00	$5.00	$5.00	$5.00	$5.00	5,127
2021-04-30	$5.00	$5.00	$5.00	$5.00	$5.00	3
2021-04-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-04-28	$5.00	$5.00	$5.00	$5.00	$5.00	421
2021-04-27	$5.00	$5.00	$5.00	$5.00	$5.00	858
2021-04-26	$5.00	$5.00	$5.00	$5.00	$5.00	9
2021-04-23	$5.15	$5.35	$5.00	$5.00	$5.00	11,898
2021-04-22	$5.30	$5.30	$5.30	$5.30	$5.30	204
2021-04-21	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-04-20	$4.85	$5.25	$4.85	$5.25	$5.25	262
2021-04-19	$5.25	$5.25	$5.00	$5.25	$5.25	1,007
2021-04-16	$5.05	$5.20	$5.05	$5.20	$5.20	3,100
2021-04-15	$4.92	$4.92	$4.92	$4.92	$4.92	9,626
2021-04-14	$5.25	$5.25	$5.25	$5.25	$5.25	1
2021-04-13	$4.92	$5.25	$4.92	$5.25	$5.25	2,030
2021-04-12	$5.30	$5.30	$5.30	$5.30	$5.30	91
2021-04-09	$5.20	$5.30	$5.00	$5.30	$5.30	700
2021-04-08	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-07	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-06	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-05	$5.00	$5.60	$5.00	$5.60	$5.60	2,717
2021-04-01	$6.00	$6.20	$5.80	$5.99	$5.99	2,364
2021-03-31	$5.50	$5.70	$5.50	$5.70	$5.70	610
2021-03-30	$4.61	$5.61	$4.61	$5.61	$5.61	2,340
2021-03-29	$4.43	$4.63	$4.43	$4.63	$4.63	225
2021-03-26	$4.64	$4.64	$4.64	$4.64	$4.64	100
2021-03-25	$4.64	$4.64	$4.64	$4.64	$4.64	0
2021-03-24	$4.64	$4.64	$4.64	$4.64	$4.64	0
2021-03-23	$4.64	$4.64	$4.64	$4.64	$4.64	0
2021-03-22	$4.64	$4.64	$4.64	$4.64	$4.64	2
2021-03-19	$4.65	$4.65	$4.02	$4.64	$4.64	715
2021-03-18	$4.98	$4.98	$4.98	$4.98	$4.98	0
2021-03-17	$4.98	$4.98	$4.98	$4.98	$4.98	0
2021-03-16	$4.98	$4.98	$4.98	$4.98	$4.98	1
2021-03-15	$4.98	$4.98	$4.98	$4.98	$4.98	7
2021-03-12	$4.98	$4.98	$4.98	$4.98	$4.98	1,000
2021-03-11	$4.11	$5.00	$4.11	$5.00	$5.00	1,267
2021-03-10	$4.95	$4.95	$4.95	$4.95	$4.95	118
2021-03-09	$5.00	$5.00	$5.00	$5.00	$5.00	27
2021-03-08	$5.00	$5.00	$5.00	$5.00	$5.00	105
2021-03-05	$5.10	$5.10	$5.10	$5.10	$5.10	83
2021-03-04	$5.25	$5.25	$5.10	$5.10	$5.10	320
2021-03-03	$5.46	$5.46	$5.25	$5.25	$5.25	1,031
2021-03-02	$5.50	$5.50	$5.50	$5.50	$5.50	2
2021-03-01	$5.50	$5.50	$5.50	$5.50	$5.50	206
2021-02-26	$5.00	$5.25	$5.00	$5.00	$5.00	105
2021-02-25	$5.00	$5.00	$5.00	$5.00	$5.00	205
2021-02-24	$5.00	$5.00	$5.00	$5.00	$5.00	205
2021-02-23	$4.60	$4.60	$4.60	$4.60	$4.60	12
2021-02-22	$4.60	$4.60	$4.60	$4.60	$4.60	10
2021-02-19	$4.50	$4.60	$4.50	$4.60	$4.60	357
2021-02-18	$4.90	$5.10	$4.51	$4.51	$4.51	523
2021-02-17	$5.00	$5.00	$3.77	$3.77	$3.77	1,721
2021-02-16	$4.90	$4.90	$4.90	$4.90	$4.90	543
2021-02-12	$4.70	$5.00	$4.70	$5.00	$5.00	480
2021-02-11	$5.00	$5.00	$5.00	$5.00	$5.00	122
2021-02-10	$5.00	$5.00	$5.00	$5.00	$5.00	4,104
2021-02-09	$5.00	$5.50	$2.50	$5.00	$5.00	4,104
2021-02-08	$4.90	$5.16	$4.90	$5.16	$5.16	2,408
2021-02-05	$5.10	$5.10	$5.10	$5.10	$5.10	13
2021-02-04	$5.10	$5.10	$4.80	$5.10	$5.10	1,972
2021-02-03	$4.02	$5.00	$4.02	$5.00	$5.00	476
2021-02-02	$4.07	$5.50	$4.07	$5.50	$5.50	1,265
2021-02-01	$6.02	$6.02	$6.02	$6.02	$6.02	37
2021-01-29	$6.02	$6.02	$6.02	$6.02	$6.02	63
2021-01-28	$6.02	$6.02	$6.02	$6.02	$6.02	36
2021-01-27	$6.02	$6.02	$6.02	$6.02	$6.02	95
2021-01-26	$6.02	$6.02	$6.02	$6.02	$6.02	6
2021-01-25	$6.02	$6.02	$6.02	$6.02	$6.02	6
2021-01-22	$6.02	$6.02	$6.02	$6.02	$6.02	52
2021-01-21	$6.02	$6.02	$6.02	$6.02	$6.02	10
2021-01-20	$6.02	$6.02	$6.02	$6.02	$6.02	10
2021-01-19	$5.75	$6.02	$5.75	$6.02	$6.02	1,892
2021-01-15	$6.49	$6.49	$6.49	$6.49	$6.49	0
2021-01-14	$6.49	$6.49	$6.49	$6.49	$6.49	107
2021-01-13	$6.25	$6.25	$6.25	$6.25	$6.25	115
2021-01-12	$6.00	$6.25	$6.00	$6.00	$6.00	2,637
2021-01-11	$7.00	$7.00	$7.00	$7.00	$7.00	41
2021-01-08	$7.00	$7.00	$7.00	$7.00	$7.00	22
2021-01-07	$7.00	$7.00	$7.00	$7.00	$7.00	40
2021-01-06	$7.00	$7.00	$7.00	$7.00	$7.00	102
2021-01-05	$5.27	$6.60	$5.27	$5.27	$5.27	868
2021-01-04	$6.01	$6.01	$5.25	$6.01	$6.01	360
2020-12-31	$6.50	$7.00	$6.25	$6.75	$6.75	2,643
2020-12-30	$6.00	$6.75	$6.00	$6.00	$6.00	1,346
2020-12-29	$6.40	$6.60	$5.28	$6.00	$6.00	1,413
2020-12-28	$5.27	$7.50	$5.27	$5.27	$5.27	2,271
2020-12-24	$5.30	$5.30	$5.30	$5.30	$5.30	184
2020-12-23	$5.30	$5.30	$5.30	$5.30	$5.30	126
2020-12-22	$6.25	$6.25	$5.40	$5.40	$5.40	437
2020-12-21	$6.30	$6.50	$5.39	$5.39	$5.39	1,063
2020-12-18	$7.40	$7.40	$6.30	$7.40	$7.40	303
2020-12-17	$7.40	$7.40	$7.40	$7.40	$7.40	10
2020-12-16	$7.48	$7.50	$7.30	$7.40	$7.40	3,850
2020-12-15	$7.50	$7.50	$7.50	$7.50	$7.50	7
2020-12-14	$7.70	$7.70	$7.20	$7.50	$7.50	4,208
2020-12-11	$7.10	$8.00	$7.10	$8.00	$8.00	1,062
2020-12-10	$7.95	$7.95	$7.95	$7.95	$7.95	6
2020-12-09	$7.75	$7.95	$7.55	$7.95	$7.95	5,213
2020-12-08	$6.01	$8.00	$6.01	$8.00	$8.00	2,328
2020-12-07	$7.50	$7.50	$5.53	$7.50	$7.50	201
2020-12-04	$7.50	$7.50	$7.50	$7.50	$7.50	241
2020-12-03	$6.50	$7.70	$6.50	$7.50	$7.50	914
2020-12-02	$7.50	$7.50	$7.50	$7.50	$7.50	277
2020-12-01	$8.50	$8.50	$7.50	$7.99	$7.99	1,061
2020-11-30	$8.30	$8.30	$8.00	$8.30	$8.30	632
2020-11-27	$7.30	$8.00	$7.30	$8.00	$8.00	2,521
2020-11-25	$7.00	$7.30	$5.56	$7.20	$7.20	614
2020-11-24	$7.30	$7.30	$7.00	$7.30	$7.30	918
2020-11-23	$7.10	$7.50	$7.00	$7.30	$7.30	549
2020-11-20	$7.10	$7.10	$7.10	$7.10	$7.10	203
2020-11-19	$5.80	$6.75	$5.80	$6.40	$6.40	798
2020-11-18	$6.60	$6.60	$5.92	$6.40	$6.40	1,045
2020-11-17	$6.52	$7.60	$6.36	$6.36	$6.36	2,820
2020-11-16	$5.89	$8.73	$5.89	$8.00	$8.00	6,384
2020-11-13	$4.10	$7.00	$3.61	$5.88	$5.88	45,412
2020-11-12	$3.25	$3.25	$3.25	$3.25	$3.25	350
2020-11-11	$3.50	$3.50	$2.71	$2.71	$2.71	1,108
2020-11-10	$4.00	$4.00	$3.85	$4.00	$4.00	712
2020-11-09	$3.80	$3.80	$3.80	$3.80	$3.80	57
2020-11-06	$3.80	$3.80	$3.80	$3.80	$3.80	27
2020-11-05	$3.80	$3.80	$3.80	$3.80	$3.80	128
2020-11-04	$3.80	$3.80	$2.60	$3.80	$3.80	1,145
2020-11-03	$2.06	$3.79	$2.06	$2.06	$2.06	325
2020-11-02	$2.06	$2.06	$2.06	$2.06	$2.06	219
2020-10-30	$3.01	$3.50	$1.95	$1.95	$1.95	917
2020-10-29	$3.18	$3.18	$3.18	$3.18	$3.18	210
2020-10-28	$3.44	$3.44	$3.44	$3.44	$3.44	87
2020-10-27	$3.44	$3.44	$3.44	$3.44	$3.44	86
2020-10-26	$3.44	$3.44	$3.44	$3.44	$3.44	0
2020-10-23	$3.44	$3.44	$3.44	$3.44	$3.44	74
2020-10-22	$3.44	$3.44	$3.44	$3.44	$3.44	31
2020-10-21	$3.44	$3.44	$3.44	$3.44	$3.44	0
2020-10-20	$3.44	$3.44	$3.44	$3.44	$3.44	3
2020-10-19	$3.44	$3.44	$3.44	$3.44	$3.44	1
2020-10-16	$3.44	$3.44	$3.44	$3.44	$3.44	1
2020-10-15	$3.44	$3.44	$3.44	$3.44	$3.44	0
2020-10-14	$3.44	$3.44	$3.44	$3.44	$3.44	0
2020-10-13	$3.44	$3.44	$3.44	$3.44	$3.44	151
2020-10-12	$3.44	$3.44	$3.44	$3.44	$3.44	10
2020-10-09	$3.44	$3.44	$3.44	$3.44	$3.44	201
2020-10-08	$3.39	$3.39	$3.39	$3.39	$3.39	2
2020-10-07	$3.39	$3.39	$3.39	$3.39	$3.39	608
2020-10-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-10-05	$4.00	$4.00	$4.00	$4.00	$4.00	31
2020-10-02	$4.00	$4.00	$4.00	$4.00	$4.00	12
2020-10-01	$4.00	$4.00	$4.00	$4.00	$4.00	5
2020-09-30	$4.00	$4.00	$4.00	$4.00	$4.00	7
2020-09-29	$4.00	$4.00	$4.00	$4.00	$4.00	198
2020-09-28	$4.00	$4.00	$4.00	$4.00	$4.00	105
2020-09-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-09-24	$4.00	$4.00	$4.00	$4.00	$4.00	304
2020-09-23	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-21	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-09-18	$3.33	$4.20	$3.33	$4.20	$4.20	748
2020-09-17	$4.59	$4.59	$4.59	$4.59	$4.59	50
2020-09-16	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-09-15	$4.70	$4.70	$4.59	$4.59	$4.59	302
2020-09-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-09-11	$3.70	$3.70	$3.70	$3.70	$3.70	102
2020-09-10	$3.62	$3.62	$3.62	$3.62	$3.62	40
2020-09-09	$3.62	$3.62	$3.62	$3.62	$3.62	30
2020-09-08	$3.62	$3.62	$3.62	$3.62	$3.62	92
2020-09-04	$3.70	$4.00	$3.24	$3.62	$3.62	1,062
2020-09-03	$4.00	$4.00	$3.23	$3.23	$3.23	521
2020-09-02	$4.20	$4.20	$3.27	$3.27	$3.27	613
2020-09-01	$4.45	$4.45	$4.40	$4.40	$4.40	290
2020-08-31	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-08-28	$4.75	$4.75	$4.75	$4.75	$4.75	53
2020-08-27	$4.75	$4.75	$4.75	$4.75	$4.75	9
2020-08-26	$4.75	$4.75	$4.75	$4.75	$4.75	1
2020-08-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-08-24	$4.75	$4.75	$4.75	$4.75	$4.75	90
2020-08-21	$4.75	$4.75	$4.75	$4.75	$4.75	10
2020-08-20	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-08-19	$3.24	$4.75	$3.24	$4.75	$4.75	205
2020-08-18	$4.75	$4.75	$4.75	$4.75	$4.75	100
2020-08-17	$4.75	$4.75	$4.75	$4.75	$4.75	3
2020-08-14	$4.30	$4.75	$4.30	$4.75	$4.75	540
2020-08-13	$4.55	$4.55	$4.55	$4.55	$4.55	693
2020-08-12	$4.55	$4.55	$4.55	$4.55	$4.55	13
2020-08-11	$4.49	$4.55	$4.30	$4.55	$4.55	851
2020-08-10	$4.49	$4.49	$4.49	$4.49	$4.49	22
2020-08-07	$4.49	$4.49	$4.49	$4.49	$4.49	4
2020-08-06	$4.00	$4.50	$4.00	$4.49	$4.49	631
2020-08-05	$3.98	$4.00	$3.98	$3.98	$3.98	317
2020-08-04	$3.92	$3.92	$3.92	$3.92	$3.92	5
2020-08-03	$3.92	$3.92	$3.92	$3.92	$3.92	159
2020-07-31	$3.86	$3.98	$3.86	$3.98	$3.98	522
2020-07-30	$3.80	$3.80	$3.80	$3.80	$3.80	1
2020-07-29	$3.51	$3.80	$3.00	$3.80	$3.80	2,701
2020-07-28	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-07-27	$3.90	$3.90	$3.90	$3.90	$3.90	8
2020-07-24	$3.90	$3.90	$3.90	$3.90	$3.90	101
2020-07-23	$3.85	$3.85	$3.85	$3.85	$3.85	50
2020-07-22	$3.53	$3.85	$3.53	$3.85	$3.85	261
2020-07-21	$3.90	$3.90	$3.90	$3.90	$3.90	131
2020-07-20	$3.85	$3.85	$3.85	$3.85	$3.85	56
2020-07-17	$3.85	$3.85	$3.85	$3.85	$3.85	100
2020-07-16	$3.70	$3.70	$3.70	$3.70	$3.70	80
2020-07-15	$3.54	$3.70	$3.54	$3.70	$3.70	200
2020-07-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-07-13	$3.02	$3.95	$3.02	$3.95	$3.95	600
2020-07-10	$3.65	$3.65	$3.65	$3.65	$3.65	400
2020-07-09	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-07-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-07-07	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-07-06	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-07-02	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-07-01	$4.00	$4.00	$3.00	$3.80	$3.80	600
2020-06-30	$4.50	$4.50	$4.50	$4.50	$4.50	50
2020-06-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-06-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-06-25	$4.50	$4.50	$4.50	$4.50	$4.50	5
2020-06-24	$4.50	$4.50	$4.50	$4.50	$4.50	105
2020-06-23	$4.75	$4.75	$4.75	$4.75	$4.75	105
2020-06-22	$4.85	$4.85	$4.85	$4.85	$4.85	60
2020-06-19	$4.85	$4.85	$4.85	$4.85	$4.85	1
2020-06-18	$4.85	$4.85	$4.85	$4.85	$4.85	31
2020-06-17	$4.85	$4.85	$4.85	$4.85	$4.85	79
2020-06-16	$4.85	$4.85	$4.85	$4.85	$4.85	16
2020-06-15	$4.85	$4.85	$4.85	$4.85	$4.85	27
2020-06-12	$4.85	$4.85	$4.85	$4.85	$4.85	148
2020-06-11	$4.76	$4.76	$4.76	$4.76	$4.76	163
2020-06-10	$4.03	$4.76	$3.30	$4.76	$4.76	1,359
2020-06-09	$4.75	$4.75	$4.75	$4.75	$4.75	1
2020-06-08	$4.95	$4.95	$4.75	$4.75	$4.75	1,390
2020-06-05	$4.93	$4.93	$4.93	$4.93	$4.93	452
2020-06-04	$4.75	$4.75	$4.75	$4.75	$4.75	7
2020-06-03	$4.75	$4.75	$4.75	$4.75	$4.75	516
2020-06-02	$3.80	$5.00	$3.80	$5.00	$5.00	557
2020-06-01	$3.80	$3.80	$3.80	$3.80	$3.80	6
2020-05-29	$3.80	$3.80	$3.80	$3.80	$3.80	165
2020-05-28	$3.11	$3.80	$3.11	$3.80	$3.80	562
2020-05-27	$3.80	$3.80	$3.80	$3.80	$3.80	2
2020-05-26	$3.80	$3.80	$3.80	$3.80	$3.80	19
2020-05-22	$3.25	$3.80	$3.25	$3.80	$3.80	2,413
2020-05-21	$3.25	$3.25	$3.25	$3.25	$3.25	10
2020-05-20	$3.40	$3.40	$3.25	$3.25	$3.25	356
2020-05-19	$3.49	$3.49	$3.49	$3.49	$3.49	5
2020-05-18	$3.49	$3.49	$3.13	$3.49	$3.49	980
2020-05-15	$3.50	$3.50	$3.50	$3.50	$3.50	102
2020-05-14	$3.30	$3.48	$3.12	$3.30	$3.30	807
2020-05-13	$3.12	$3.45	$3.12	$3.45	$3.45	1,099
2020-05-12	$4.00	$4.00	$4.00	$4.00	$4.00	61
2020-05-11	$4.00	$4.00	$4.00	$4.00	$4.00	5
2020-05-08	$4.00	$4.00	$4.00	$4.00	$4.00	15
2020-05-07	$4.00	$4.00	$4.00	$4.00	$4.00	10
2020-05-06	$4.00	$4.00	$4.00	$4.00	$4.00	3
2020-05-05	$4.00	$4.00	$4.00	$4.00	$4.00	121
2020-05-04	$4.49	$4.49	$4.49	$4.49	$4.49	75
2020-05-01	$4.49	$4.49	$4.49	$4.49	$4.49	106
2020-04-30	$3.10	$4.15	$3.10	$4.15	$4.15	424
2020-04-29	$4.05	$4.05	$4.05	$4.05	$4.05	16
2020-04-28	$4.05	$4.05	$4.05	$4.05	$4.05	0
2020-04-27	$4.05	$4.05	$4.05	$4.05	$4.05	11
2020-04-24	$4.05	$4.05	$4.05	$4.05	$4.05	437
2020-04-23	$3.11	$4.00	$3.10	$4.00	$4.00	854
2020-04-22	$4.45	$4.45	$4.45	$4.45	$4.45	0
2020-04-21	$4.45	$4.45	$4.45	$4.45	$4.45	152
2020-04-20	$3.81	$4.50	$3.80	$4.25	$4.25	998
2020-04-17	$5.00	$5.00	$5.00	$5.00	$5.00	4
2020-04-16	$5.00	$5.00	$5.00	$5.00	$5.00	4
2020-04-15	$5.00	$5.00	$5.00	$5.00	$5.00	9
2020-04-14	$5.00	$5.00	$5.00	$5.00	$5.00	1
2020-04-13	$5.00	$5.00	$5.00	$5.00	$5.00	4
2020-04-09	$5.00	$5.00	$5.00	$5.00	$5.00	5
2020-04-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-04-07	$4.00	$5.00	$4.00	$5.00	$5.00	477
2020-04-06	$5.00	$5.00	$5.00	$5.00	$5.00	10
2020-04-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-04-02	$5.00	$5.00	$5.00	$5.00	$5.00	1
2020-04-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-03-31	$3.80	$5.00	$3.80	$5.00	$5.00	300
2020-03-30	$3.75	$3.80	$3.75	$3.80	$3.80	1,058
2020-03-27	$4.00	$4.00	$4.00	$4.00	$4.00	1
2020-03-26	$4.00	$4.00	$4.00	$4.00	$4.00	186
2020-03-25	$3.10	$4.00	$3.10	$4.00	$4.00	938
2020-03-24	$3.00	$5.00	$3.00	$4.99	$4.99	456
2020-03-23	$6.00	$6.00	$6.00	$6.00	$6.00	16
2020-03-20	$6.00	$6.00	$6.00	$6.00	$6.00	8
2020-03-19	$6.00	$6.00	$6.00	$6.00	$6.00	6
2020-03-18	$6.00	$6.00	$6.00	$6.00	$6.00	82
2020-03-17	$6.00	$6.00	$6.00	$6.00	$6.00	133
2020-03-16	$6.00	$6.00	$6.00	$6.00	$6.00	4
2020-03-13	$6.00	$6.00	$6.00	$6.00	$6.00	89
2020-03-12	$6.00	$6.00	$6.00	$6.00	$6.00	5
2020-03-11	$6.00	$6.00	$6.00	$6.00	$6.00	61
2020-03-10	$4.00	$6.00	$4.00	$6.00	$6.00	303
2020-03-09	$5.50	$5.50	$5.50	$5.50	$5.50	3
2020-03-06	$5.50	$5.50	$5.50	$5.50	$5.50	3
2020-03-05	$5.50	$5.50	$5.50	$5.50	$5.50	32
2020-03-04	$5.50	$5.50	$5.50	$5.50	$5.50	133
2020-03-03	$6.54	$6.55	$6.54	$6.55	$6.55	353
2020-03-02	$6.74	$6.74	$6.74	$6.74	$6.74	141
2020-02-28	$6.74	$6.74	$6.74	$6.74	$6.74	225
2020-02-27	$5.25	$5.25	$5.25	$5.25	$5.25	30
2020-02-26	$5.25	$6.99	$5.25	$5.25	$5.25	383
2020-02-25	$5.10	$5.10	$5.10	$5.10	$5.10	1
2020-02-24	$5.10	$5.10	$5.10	$5.10	$5.10	23
2020-02-21	$5.25	$5.25	$5.10	$5.10	$5.10	1,400
2020-02-20	$5.20	$5.30	$5.20	$5.25	$5.25	601
2020-02-19	$5.00	$5.19	$5.00	$5.19	$5.19	246
2020-02-18	$4.90	$4.90	$4.90	$4.90	$4.90	2
2020-02-14	$4.90	$4.90	$4.90	$4.90	$4.90	27
2020-02-13	$4.90	$4.90	$4.90	$4.90	$4.90	0
2020-02-12	$4.90	$4.90	$4.90	$4.90	$4.90	2
2020-02-11	$4.90	$4.90	$4.90	$4.90	$4.90	0
2020-02-10	$4.90	$4.90	$4.90	$4.90	$4.90	1
2020-02-07	$4.20	$5.30	$4.20	$4.90	$4.90	758
2020-02-06	$4.65	$4.65	$4.65	$4.65	$4.65	107
2020-02-05	$4.50	$4.50	$4.50	$4.50	$4.50	3
2020-02-04	$4.50	$4.50	$4.50	$4.50	$4.50	105
2020-02-03	$4.40	$4.40	$4.40	$4.40	$4.40	0
2020-01-31	$4.40	$4.40	$4.40	$4.40	$4.40	132
2020-01-30	$4.30	$4.30	$4.30	$4.30	$4.30	105
2020-01-29	$4.00	$4.00	$4.00	$4.00	$4.00	2
2020-01-28	$4.00	$4.00	$4.00	$4.00	$4.00	1
2020-01-27	$4.00	$4.00	$4.00	$4.00	$4.00	1
2020-01-24	$4.00	$4.00	$4.00	$4.00	$4.00	254
2020-01-23	$3.80	$4.00	$3.80	$4.00	$4.00	506
2020-01-22	$2.70	$3.94	$2.70	$3.35	$3.35	1,376
2020-01-21	$3.94	$3.94	$3.94	$3.94	$3.94	102
2020-01-17	$3.95	$3.95	$3.95	$3.95	$3.95	4
2020-01-16	$3.95	$3.95	$3.95	$3.95	$3.95	1,001
2020-01-15	$3.40	$3.40	$3.40	$3.40	$3.40	2
2020-01-14	$3.40	$3.40	$3.40	$3.40	$3.40	1
2020-01-13	$3.40	$3.40	$3.40	$3.40	$3.40	7
2020-01-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-01-09	$3.40	$3.40	$3.40	$3.40	$3.40	140
2020-01-08	$3.25	$3.25	$3.25	$3.25	$3.25	142
2020-01-07	$3.25	$3.25	$3.25	$3.25	$3.25	101
2020-01-06	$3.25	$3.25	$3.25	$3.25	$3.25	4
2020-01-03	$3.00	$3.25	$3.00	$3.25	$3.25	1,766
2020-01-02	$2.88	$2.88	$2.88	$2.88	$2.88	112
2019-12-31	$2.01	$2.86	$2.01	$2.86	$2.86	1,288
2019-12-30	$2.45	$2.87	$2.45	$2.87	$2.87	370
2019-12-27	$3.00	$3.00	$3.00	$3.00	$3.00	86
2019-12-26	$3.00	$3.00	$3.00	$3.00	$3.00	75
2019-12-24	$3.00	$3.00	$3.00	$3.00	$3.00	10
2019-12-23	$2.15	$3.00	$2.15	$3.00	$3.00	2,436
2019-12-20	$2.35	$3.00	$2.01	$3.00	$3.00	3,402
2019-12-19	$2.35	$2.35	$2.35	$2.35	$2.35	228
2019-12-18	$2.71	$2.71	$2.40	$2.50	$2.50	3,682
2019-12-17	$3.47	$3.47	$2.71	$2.71	$2.71	1,059
2019-12-16	$3.00	$3.95	$3.00	$3.95	$3.95	753
2019-12-13	$2.71	$2.71	$2.71	$2.71	$2.71	1
2019-12-12	$2.71	$2.71	$2.71	$2.71	$2.71	4
2019-12-11	$2.71	$2.71	$2.71	$2.71	$2.71	274
2019-12-10	$2.60	$2.60	$2.60	$2.60	$2.60	14
2019-12-09	$3.00	$3.00	$2.60	$2.60	$2.60	499
2019-12-06	$2.61	$3.05	$2.42	$3.05	$3.05	3,123
2019-12-05	$2.40	$2.40	$2.40	$2.40	$2.40	400
2019-12-04	$2.37	$2.37	$2.37	$2.37	$2.37	301
2019-12-03	$3.07	$3.07	$3.07	$3.07	$3.07	0
2019-12-02	$3.07	$3.07	$3.07	$3.07	$3.07	30
2019-11-29	$3.07	$3.07	$3.07	$3.07	$3.07	0
2019-11-27	$3.07	$3.07	$3.07	$3.07	$3.07	1
2019-11-26	$3.07	$3.07	$3.07	$3.07	$3.07	0
2019-11-25	$3.07	$3.07	$3.07	$3.07	$3.07	71
2019-11-22	$3.07	$3.07	$3.07	$3.07	$3.07	124
2019-11-21	$3.07	$3.07	$3.07	$3.07	$3.07	280
2019-11-20	$3.07	$3.07	$3.07	$3.07	$3.07	19
2019-11-19	$3.07	$3.07	$3.07	$3.07	$3.07	13
2019-11-18	$3.07	$3.07	$3.07	$3.07	$3.07	46
2019-11-15	$3.39	$3.39	$3.07	$3.07	$3.07	395
2019-11-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2019-11-13	$3.38	$3.38	$3.38	$3.38	$3.38	122
2019-11-12	$3.39	$3.42	$3.39	$3.42	$3.42	218
2019-11-11	$3.26	$3.91	$3.25	$3.25	$3.25	1,001
2019-11-08	$4.10	$4.10	$3.95	$3.95	$3.95	264
2019-11-07	$4.07	$4.07	$4.07	$4.07	$4.07	2
2019-11-06	$4.07	$4.07	$4.07	$4.07	$4.07	5
2019-11-05	$4.07	$4.07	$4.07	$4.07	$4.07	0
2019-11-04	$4.07	$4.07	$4.07	$4.07	$4.07	23
2019-11-01	$4.07	$4.07	$4.07	$4.07	$4.07	765
2019-10-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-10-30	$5.00	$5.00	$5.00	$5.00	$5.00	4
2019-10-29	$5.00	$5.00	$5.00	$5.00	$5.00	1
2019-10-28	$5.00	$5.00	$5.00	$5.00	$5.00	36
2019-10-25	$5.00	$5.00	$5.00	$5.00	$5.00	13
2019-10-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-10-23	$5.00	$5.00	$5.00	$5.00	$5.00	2
2019-10-22	$5.00	$5.00	$5.00	$5.00	$5.00	5
2019-10-21	$5.00	$5.00	$5.00	$5.00	$5.00	5
2019-10-18	$5.00	$5.00	$5.00	$5.00	$5.00	14
2019-10-17	$5.00	$5.00	$5.00	$5.00	$5.00	41
2019-10-16	$5.00	$5.00	$5.00	$5.00	$5.00	5
2019-10-15	$5.00	$5.00	$5.00	$5.00	$5.00	1
2019-10-14	$5.00	$5.00	$5.00	$5.00	$5.00	5
2019-10-11	$4.99	$5.00	$4.99	$5.00	$5.00	1,119
2019-10-10	$5.50	$5.50	$5.50	$5.50	$5.50	2
2019-10-09	$5.50	$5.50	$5.50	$5.50	$5.50	879
2019-10-08	$5.50	$5.50	$5.50	$5.50	$5.50	14
2019-10-07	$5.50	$5.50	$5.50	$5.50	$5.50	53
2019-10-04	$5.50	$5.50	$5.50	$5.50	$5.50	3
2019-10-03	$5.50	$5.50	$5.50	$5.50	$5.50	1
2019-10-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2019-10-01	$5.50	$5.50	$5.50	$5.50	$5.50	1
2019-09-30	$5.50	$5.50	$5.50	$5.50	$5.50	123
2019-09-27	$5.51	$5.51	$5.50	$5.50	$5.50	370
2019-09-26	$6.00	$6.00	$6.00	$6.00	$6.00	3
2019-09-25	$5.99	$6.10	$5.75	$6.00	$6.00	5,162
2019-09-24	$6.69	$6.69	$6.69	$6.69	$6.69	100
2019-09-23	$6.00	$12.00	$6.00	$7.51	$7.51	6,717
2019-09-20	$4.00	$5.55	$4.00	$5.55	$5.55	2,183
2019-09-19	$3.90	$3.90	$3.90	$3.90	$3.90	299
2019-09-18	$5.21	$5.21	$5.21	$5.21	$5.21	20
2019-09-17	$5.25	$5.25	$5.21	$5.21	$5.21	2,557
2019-09-16	$5.80	$6.00	$3.25	$5.00	$5.00	11,082
2019-09-13	$7.00	$7.00	$7.00	$7.00	$7.00	1,081
2019-09-12	$8.50	$8.50	$8.50	$8.50	$8.50	12
2019-09-11	$7.40	$8.50	$7.40	$8.50	$8.50	1,705
2019-09-10	$8.50	$8.50	$8.50	$8.50	$8.50	4
2019-09-09	$8.50	$8.50	$8.50	$8.50	$8.50	153
2019-09-06	$9.25	$9.25	$9.00	$9.00	$9.00	2,977
2019-09-05	$9.25	$9.25	$9.25	$9.25	$9.25	44
2019-09-04	$8.10	$9.25	$8.10	$9.25	$9.25	206
2019-09-03	$8.00	$8.00	$8.00	$8.00	$8.00	3
2019-08-30	$8.00	$8.00	$8.00	$8.00	$8.00	5
2019-08-29	$8.00	$8.00	$8.00	$8.00	$8.00	1,909
2019-08-28	$8.00	$8.00	$8.00	$8.00	$8.00	1
2019-08-27	$8.20	$8.20	$8.00	$8.00	$8.00	6,235
2019-08-26	$10.50	$10.50	$10.50	$10.50	$10.50	26
2019-08-23	$10.50	$10.50	$10.50	$10.50	$10.50	29
2019-08-22	$10.50	$10.50	$10.50	$10.50	$10.50	41
2019-08-21	$10.50	$10.50	$10.50	$10.50	$10.50	34
2019-08-20	$10.50	$10.50	$10.50	$10.50	$10.50	11
2019-08-19	$10.50	$10.50	$10.50	$10.50	$10.50	130
2019-08-16	$10.45	$10.45	$8.00	$10.45	$10.45	991
2019-08-15	$11.50	$11.50	$10.00	$10.00	$10.00	300
2019-08-14	$10.75	$10.75	$10.75	$10.75	$10.75	160
2019-08-13	$10.00	$10.75	$10.00	$10.75	$10.75	583
2019-08-12	$8.00	$8.00	$8.00	$8.00	$8.00	164
2019-08-09	$16.19	$16.19	$16.19	$16.19	$16.19	16
2019-08-08	$0.15	$0.16	$0.15	$0.16	$0.16	16,296
2019-08-07	$0.16	$0.16	$0.16	$0.16	$0.16	6,004
2019-08-06	$0.09	$0.16	$0.09	$0.16	$0.16	13,294
2019-08-05	$0.16	$0.16	$0.16	$0.16	$0.16	9,900
2019-08-02	$0.17	$0.17	$0.16	$0.16	$0.16	10,160
2019-08-01	$0.17	$0.17	$0.16	$0.16	$0.16	28,550
2019-07-31	$0.17	$0.17	$0.14	$0.16	$0.16	24,181
2019-07-30	$0.09	$0.14	$0.09	$0.14	$0.14	5,285
2019-07-29	$0.16	$0.16	$0.16	$0.16	$0.16	17,500
2019-07-26	$0.15	$0.16	$0.15	$0.16	$0.16	5,500
2019-07-25	$0.13	$0.16	$0.13	$0.14	$0.14	15,671
2019-07-24	$0.14	$0.16	$0.13	$0.16	$0.16	9,806
2019-07-23	$0.17	$0.17	$0.08	$0.14	$0.14	27,701
2019-07-22	$0.15	$0.15	$0.15	$0.15	$0.15	22,140
2019-07-19	$0.14	$0.14	$0.14	$0.14	$0.14	88,958
2019-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	7,501
2019-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	2,537
2019-07-16	$0.08	$0.13	$0.08	$0.11	$0.11	6,037
2019-07-15	$0.14	$0.14	$0.11	$0.11	$0.11	21,040
2019-07-12	$0.12	$0.14	$0.12	$0.14	$0.14	40,412
2019-07-11	$0.12	$0.14	$0.12	$0.12	$0.12	128,184
2019-07-10	$0.09	$0.13	$0.09	$0.11	$0.11	92,657
2019-07-09	$0.11	$0.11	$0.10	$0.11	$0.11	2,300
2019-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2019-07-05	$0.07	$0.11	$0.07	$0.11	$0.11	5,200
2019-07-03	$0.11	$0.11	$0.10	$0.10	$0.10	2,200
2019-07-02	$0.10	$0.11	$0.10	$0.11	$0.11	10,000
2019-07-01	$0.10	$0.11	$0.10	$0.11	$0.11	10,022
2019-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2019-06-27	$0.07	$0.10	$0.07	$0.10	$0.10	8,228
2019-06-26	$0.10	$0.10	$0.09	$0.10	$0.10	30,187
2019-06-25	$0.09	$0.10	$0.09	$0.10	$0.10	87,400
2019-06-24	$0.09	$0.10	$0.09	$0.10	$0.10	79,770
2019-06-21	$0.10	$0.10	$0.09	$0.10	$0.10	35,550
2019-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	4,500
2019-06-19	$0.08	$0.10	$0.08	$0.10	$0.10	28,965
2019-06-18	$0.11	$0.11	$0.10	$0.10	$0.10	5,000
2019-06-17	$0.10	$0.10	$0.10	$0.10	$0.10	8,377
2019-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	11,500
2019-06-13	$0.10	$0.11	$0.08	$0.09	$0.09	90,071
2019-06-12	$0.08	$0.10	$0.08	$0.08	$0.08	74,700
2019-06-11	$0.07	$0.07	$0.07	$0.07	$0.07	700
2019-06-10	$0.08	$0.08	$0.07	$0.07	$0.07	15,013
2019-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	12,000
2019-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	300
2019-06-05	$0.07	$0.08	$0.04	$0.07	$0.07	53,109
2019-06-04	$0.07	$0.07	$0.06	$0.06	$0.06	7,083
2019-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2019-05-31	$0.06	$0.08	$0.06	$0.08	$0.08	3,587
2019-05-30	$0.07	$0.07	$0.06	$0.07	$0.07	26,645
2019-05-29	$0.04	$0.08	$0.04	$0.08	$0.08	16,377
2019-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	10,095
2019-05-24	$0.08	$0.08	$0.04	$0.07	$0.07	106,997
2019-05-23	$0.07	$0.08	$0.06	$0.08	$0.08	25,165
2019-05-22	$0.03	$0.08	$0.03	$0.08	$0.08	4,703
2019-05-21	$0.08	$0.08	$0.06	$0.07	$0.07	18,900
2019-05-20	$0.07	$0.08	$0.06	$0.07	$0.07	13,853
2019-05-17	$0.06	$0.07	$0.06	$0.06	$0.06	254,086
2019-05-16	$0.06	$0.06	$0.05	$0.05	$0.05	106,010
2019-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,352
2019-05-14	$0.05	$0.06	$0.04	$0.06	$0.06	93,202
2019-05-13	$0.05	$0.06	$0.05	$0.05	$0.05	12,163
2019-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	805
2019-05-09	$0.05	$0.06	$0.05	$0.06	$0.06	34,566
2019-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	5,001
2019-05-06	$0.04	$0.06	$0.04	$0.06	$0.06	113,737
2019-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,010
2019-05-01	$0.04	$0.06	$0.03	$0.05	$0.05	4,539
2019-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	9
2019-04-29	$0.03	$0.06	$0.03	$0.05	$0.05	68,353
2019-04-26	$0.04	$0.05	$0.04	$0.05	$0.05	12,227
2019-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	50,046
2019-04-24	$0.04	$0.06	$0.04	$0.06	$0.06	5,450
2019-04-23	$0.04	$0.05	$0.04	$0.05	$0.05	11,314
2019-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	300
2019-04-18	$0.04	$0.05	$0.04	$0.05	$0.05	20,600
2019-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	13
2019-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	86,130
2019-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,585
2019-04-11	$0.05	$0.06	$0.05	$0.05	$0.05	33,226
2019-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	350
2019-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	517
2019-04-08	$0.04	$0.06	$0.04	$0.05	$0.05	21,908
2019-04-05	$0.03	$0.06	$0.03	$0.05	$0.05	29,412
2019-04-04	$0.06	$0.06	$0.04	$0.04	$0.04	195,285
2019-04-03	$0.05	$0.06	$0.04	$0.05	$0.05	146,187
2019-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	440
2019-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2019-03-29	$0.04	$0.05	$0.04	$0.05	$0.05	1,322
2019-03-28	$0.05	$0.05	$0.04	$0.05	$0.05	44,857
2019-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-26	$0.05	$0.06	$0.05	$0.05	$0.05	901,000
2019-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	56,508
2019-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	5,603
2019-03-21	$0.06	$0.06	$0.05	$0.05	$0.05	22,521
2019-03-20	$0.05	$0.06	$0.05	$0.06	$0.06	3,450
2019-03-19	$0.05	$0.06	$0.05	$0.06	$0.06	10,460
2019-03-18	$0.06	$0.06	$0.05	$0.06	$0.06	79,298
2019-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	7,713
2019-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	25,137
2019-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,006
2019-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	13,152
2019-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	8,501
2019-03-08	$0.04	$0.05	$0.04	$0.05	$0.05	9,650
2019-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	33,747
2019-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,060
2019-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	12,610
2019-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	5,032
2019-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	25,500
2019-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-02-25	$0.04	$0.05	$0.04	$0.05	$0.05	21,510
2019-02-22	$0.04	$0.05	$0.04	$0.05	$0.05	44,776
2019-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	24,779
2019-02-19	$0.05	$0.05	$0.04	$0.04	$0.04	37,669
2019-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	54,772
2019-02-14	$0.05	$0.06	$0.05	$0.05	$0.05	131,972
2019-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-12	$0.06	$0.06	$0.05	$0.05	$0.05	7,415
2019-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	102
2019-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	3,200
2019-02-07	$0.06	$0.06	$0.05	$0.06	$0.06	29,200
2019-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2019-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	25
2019-02-01	$0.05	$0.06	$0.05	$0.06	$0.06	22,100
2019-01-31	$0.05	$0.06	$0.05	$0.06	$0.06	2,707
2019-01-30	$0.05	$0.06	$0.05	$0.06	$0.06	62,784
2019-01-29	$0.07	$0.07	$0.05	$0.06	$0.06	16,250
2019-01-28	$0.05	$0.07	$0.05	$0.07	$0.07	5,606
2019-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	12,170
2019-01-24	$0.07	$0.07	$0.06	$0.06	$0.06	46,172
2019-01-23	$0.06	$0.06	$0.05	$0.06	$0.06	56,389
2019-01-22	$0.03	$0.06	$0.03	$0.06	$0.06	2,727
2019-01-18	$0.03	$0.06	$0.03	$0.06	$0.06	59,800
2019-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	4
2019-01-16	$0.06	$0.06	$0.03	$0.04	$0.04	5,260
2019-01-15	$0.03	$0.06	$0.03	$0.06	$0.06	26,500
2019-01-14	$0.04	$0.06	$0.03	$0.04	$0.04	43,649
2019-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-10	$0.03	$0.05	$0.03	$0.04	$0.04	5,350
2019-01-09	$0.04	$0.05	$0.04	$0.05	$0.05	14,041
2019-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,064
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,011
2019-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	18,850
2019-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	3,004
2019-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	5,339
2018-12-31	$0.03	$0.04	$0.03	$0.04	$0.04	181,630
2018-12-28	$0.03	$0.04	$0.03	$0.04	$0.04	164,249
2018-12-27	$0.05	$0.06	$0.03	$0.04	$0.04	117,370
2018-12-26	$0.04	$0.05	$0.03	$0.05	$0.05	105,701
2018-12-24	$0.04	$0.05	$0.04	$0.05	$0.05	14,615
2018-12-21	$0.04	$0.04	$0.03	$0.04	$0.04	48,690
2018-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	180,577
2018-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	129,996
2018-12-18	$0.05	$0.05	$0.04	$0.04	$0.04	151,605
2018-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	36,120
2018-12-14	$0.04	$0.05	$0.04	$0.04	$0.04	100,783
2018-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2018-12-12	$0.03	$0.04	$0.03	$0.04	$0.04	40,579
2018-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	367
2018-12-10	$0.04	$0.05	$0.04	$0.04	$0.04	187,040
2018-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	128,181
2018-12-06	$0.04	$0.04	$0.03	$0.04	$0.04	458,270
2018-12-04	$0.05	$0.05	$0.04	$0.04	$0.04	955,690
2018-12-03	$0.05	$0.06	$0.05	$0.05	$0.05	75,845
2018-11-30	$0.04	$0.06	$0.04	$0.06	$0.06	90,006
2018-11-29	$0.04	$0.05	$0.04	$0.05	$0.05	14,050
2018-11-28	$0.05	$0.05	$0.04	$0.04	$0.04	73,663
2018-11-27	$0.04	$0.05	$0.04	$0.04	$0.04	85,120
2018-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-11-23	$0.05	$0.06	$0.05	$0.05	$0.05	72,509
2018-11-21	$0.04	$0.05	$0.04	$0.05	$0.05	15,500
2018-11-20	$0.05	$0.05	$0.04	$0.04	$0.04	40,510
2018-11-19	$0.05	$0.06	$0.05	$0.05	$0.05	32,600
2018-11-16	$0.06	$0.06	$0.05	$0.06	$0.06	108,476
2018-11-15	$0.07	$0.08	$0.05	$0.06	$0.06	750,757
2018-11-14	$0.06	$0.08	$0.06	$0.08	$0.08	7,462
2018-11-13	$0.06	$0.08	$0.06	$0.08	$0.08	30,972
2018-11-12	$0.09	$0.09	$0.08	$0.08	$0.08	36,857
2018-11-09	$0.08	$0.09	$0.08	$0.09	$0.09	67,025
2018-11-08	$0.09	$0.09	$0.08	$0.08	$0.08	4,095
2018-11-07	$0.08	$0.09	$0.08	$0.08	$0.08	84,825
2018-11-06	$0.08	$0.08	$0.07	$0.07	$0.07	15,657
2018-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2018-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	10,030
2018-11-01	$0.07	$0.08	$0.07	$0.08	$0.08	18,884
2018-10-31	$0.08	$0.08	$0.07	$0.08	$0.08	15,200
2018-10-30	$0.06	$0.08	$0.06	$0.08	$0.08	53,248
2018-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	3,100
2018-10-26	$0.07	$0.08	$0.07	$0.08	$0.08	19,300
2018-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-10-24	$0.07	$0.08	$0.07	$0.08	$0.08	13,206
2018-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	10,978
2018-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	5,481
2018-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	10,100
2018-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	2,020
2018-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	36,714
2018-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	54,600
2018-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	1
2018-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	42,706
2018-10-11	$0.06	$0.07	$0.06	$0.07	$0.07	5,035
2018-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	10,001
2018-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	15,010
2018-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	76,501
2018-10-05	$0.06	$0.07	$0.06	$0.07	$0.07	30,360
2018-10-04	$0.06	$0.07	$0.06	$0.07	$0.07	3,351
2018-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	1
2018-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	5,900
2018-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	45,960
2018-09-28	$0.06	$0.07	$0.06	$0.06	$0.06	25,922
2018-09-27	$0.07	$0.07	$0.06	$0.06	$0.06	36,330
2018-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	76,939
2018-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	13,510
2018-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	130
2018-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	13,658
2018-09-20	$0.08	$0.08	$0.07	$0.07	$0.07	4,912
2018-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-09-18	$0.07	$0.08	$0.07	$0.07	$0.07	146,758
2018-09-17	$0.08	$0.08	$0.07	$0.07	$0.07	12,156
2018-09-14	$0.07	$0.08	$0.07	$0.07	$0.07	104,242
2018-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	63,849
2018-09-12	$0.07	$0.08	$0.07	$0.07	$0.07	87,848
2018-09-11	$0.08	$0.08	$0.07	$0.08	$0.08	80,581
2018-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	22,005
2018-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-09-06	$0.07	$0.08	$0.07	$0.07	$0.07	144,652
2018-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	81,089
2018-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	9,930
2018-08-31	$0.08	$0.08	$0.06	$0.08	$0.08	118,105
2018-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	18,359
2018-08-29	$0.08	$0.08	$0.07	$0.08	$0.08	37,879
2018-08-28	$0.08	$0.08	$0.07	$0.07	$0.07	4,194
2018-08-27	$0.07	$0.08	$0.07	$0.08	$0.08	21,593
2018-08-24	$0.07	$0.08	$0.07	$0.08	$0.08	1,915
2018-08-23	$0.08	$0.08	$0.07	$0.08	$0.08	16,020
2018-08-22	$0.08	$0.08	$0.07	$0.07	$0.07	12,250
2018-08-21	$0.07	$0.08	$0.07	$0.08	$0.08	11,036
2018-08-20	$0.06	$0.07	$0.06	$0.07	$0.07	999
2018-08-17	$0.09	$0.09	$0.08	$0.09	$0.09	2,101
2018-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	739
2018-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	9,012
2018-08-14	$0.08	$0.09	$0.08	$0.09	$0.09	11,875
2018-08-13	$0.09	$0.09	$0.08	$0.09	$0.09	9,608
2018-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	11,461
2018-08-09	$0.07	$0.08	$0.07	$0.08	$0.08	25,663
2018-08-08	$0.07	$0.08	$0.06	$0.08	$0.08	19,920
2018-08-07	$0.07	$0.09	$0.07	$0.09	$0.09	1,510
2018-08-06	$0.07	$0.08	$0.07	$0.08	$0.08	24,722
2018-08-03	$0.07	$0.10	$0.07	$0.07	$0.07	15,580
2018-08-02	$0.07	$0.08	$0.07	$0.07	$0.07	13,974
2018-08-01	$0.09	$0.09	$0.08	$0.08	$0.08	118,030
2018-07-31	$0.10	$0.10	$0.08	$0.10	$0.10	35,205
2018-07-30	$0.08	$0.10	$0.07	$0.10	$0.10	11,002
2018-07-27	$0.07	$0.08	$0.07	$0.08	$0.08	17,901
2018-07-26	$0.10	$0.10	$0.08	$0.08	$0.08	22,213
2018-07-25	$0.10	$0.10	$0.08	$0.10	$0.10	29,251
2018-07-24	$0.09	$0.09	$0.08	$0.08	$0.08	4,024
2018-07-23	$0.10	$0.10	$0.08	$0.08	$0.08	309
2018-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	4,026
2018-07-19	$0.08	$0.10	$0.08	$0.10	$0.10	7,000
2018-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	3,150
2018-07-17	$0.09	$0.09	$0.07	$0.07	$0.07	14,102
2018-07-16	$0.09	$0.09	$0.09	$0.09	$0.09	411
2018-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	21,640
2018-07-12	$0.09	$0.10	$0.09	$0.09	$0.09	20,306
2018-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	12,901
2018-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	5,123
2018-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	1,120
2018-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	19,200
2018-07-05	$0.10	$0.10	$0.09	$0.10	$0.10	6,767
2018-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-02	$0.09	$0.10	$0.09	$0.10	$0.10	36,691
2018-06-29	$0.09	$0.10	$0.09	$0.10	$0.10	8,135
2018-06-28	$0.09	$0.10	$0.08	$0.10	$0.10	151,199
2018-06-27	$0.09	$0.11	$0.09	$0.10	$0.10	544,952
2018-06-26	$0.07	$0.10	$0.07	$0.09	$0.09	194,043
2018-06-25	$0.08	$0.08	$0.08	$0.08	$0.08	14,525
2018-06-22	$0.06	$0.08	$0.06	$0.08	$0.08	22,196
2018-06-21	$0.07	$0.08	$0.06	$0.06	$0.06	49,860
2018-06-20	$0.07	$0.08	$0.06	$0.06	$0.06	90,641
2018-06-19	$0.07	$0.07	$0.06	$0.06	$0.06	59,405
2018-06-18	$0.07	$0.07	$0.07	$0.07	$0.07	452,304
2018-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	280,759
2018-06-14	$0.07	$0.07	$0.05	$0.06	$0.06	147,610
2018-06-13	$0.08	$0.08	$0.07	$0.07	$0.07	64,590
2018-06-12	$0.10	$0.10	$0.08	$0.08	$0.08	58,490
2018-06-11	$0.10	$0.10	$0.08	$0.08	$0.08	191,898
2018-06-08	$0.08	$0.10	$0.08	$0.09	$0.09	149,810
2018-06-07	$0.07	$0.08	$0.07	$0.08	$0.08	86,293
2018-06-06	$0.06	$0.07	$0.06	$0.07	$0.07	6,003
2018-06-05	$0.06	$0.08	$0.06	$0.06	$0.06	625,427
2018-06-04	$0.07	$0.07	$0.06	$0.07	$0.07	85,125
2018-06-01	$0.07	$0.07	$0.06	$0.07	$0.07	27,325
2018-05-31	$0.06	$0.07	$0.06	$0.07	$0.07	158,378
2018-05-30	$0.06	$0.07	$0.06	$0.06	$0.06	229,665
2018-05-29	$0.05	$0.06	$0.05	$0.06	$0.06	103,397
2018-05-25	$0.05	$0.06	$0.05	$0.05	$0.05	57,255
2018-05-24	$0.04	$0.05	$0.04	$0.05	$0.05	224,224
2018-05-23	$0.05	$0.05	$0.04	$0.05	$0.05	546,678
2018-05-22	$0.06	$0.06	$0.04	$0.05	$0.05	270,012
2018-05-21	$0.07	$0.07	$0.06	$0.06	$0.06	606,530
2018-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	1,079
2018-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	53,434
2018-05-15	$0.07	$0.07	$0.07	$0.07	$0.07	64,768
2018-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	164,517
2018-05-11	$0.08	$0.08	$0.07	$0.07	$0.07	166,187
2018-05-10	$0.07	$0.08	$0.07	$0.08	$0.08	42,645
2018-05-09	$0.08	$0.09	$0.08	$0.08	$0.08	94,550
2018-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	12,200
2018-05-07	$0.08	$0.10	$0.08	$0.10	$0.10	12,540
2018-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	147,201
2018-05-03	$0.08	$0.10	$0.08	$0.09	$0.09	15,321
2018-05-02	$0.09	$0.10	$0.08	$0.09	$0.09	2,475
2018-05-01	$0.08	$0.10	$0.08	$0.08	$0.08	139,353
2018-04-30	$0.09	$0.10	$0.09	$0.10	$0.10	4,600
2018-04-27	$0.09	$0.10	$0.08	$0.10	$0.10	76,989
2018-04-26	$0.09	$0.10	$0.09	$0.09	$0.09	30,701
2018-04-25	$0.09	$0.10	$0.09	$0.10	$0.10	60,650
2018-04-24	$0.09	$0.10	$0.09	$0.10	$0.10	440,373
2018-04-23	$0.09	$0.09	$0.09	$0.09	$0.09	31,013
2018-04-20	$0.10	$0.10	$0.09	$0.09	$0.09	2,810
2018-04-19	$0.10	$0.11	$0.09	$0.10	$0.10	184,693
2018-04-18	$0.11	$0.11	$0.09	$0.11	$0.11	93,328
2018-04-17	$0.11	$0.11	$0.11	$0.11	$0.11	12,330
2018-04-16	$0.12	$0.12	$0.10	$0.12	$0.12	101,755
2018-04-13	$0.13	$0.13	$0.12	$0.13	$0.13	41,600
2018-04-12	$0.13	$0.13	$0.12	$0.13	$0.13	15,111
2018-04-11	$0.11	$0.13	$0.11	$0.13	$0.13	47,276
2018-04-10	$0.10	$0.14	$0.10	$0.12	$0.12	244,247
2018-04-09	$0.09	$0.10	$0.09	$0.10	$0.10	40,021
2018-04-06	$0.10	$0.10	$0.09	$0.10	$0.10	129,298
2018-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	51,286
2018-04-04	$0.09	$0.09	$0.09	$0.09	$0.09	106,515
2018-04-03	$0.08	$0.09	$0.08	$0.09	$0.09	69,443
2018-04-02	$0.09	$0.09	$0.08	$0.08	$0.08	55,615
2018-03-29	$0.08	$0.09	$0.08	$0.09	$0.09	91,558
2018-03-28	$0.07	$0.09	$0.07	$0.09	$0.09	369,796
2018-03-27	$0.07	$0.09	$0.07	$0.07	$0.07	374,249
2018-03-26	$0.08	$0.09	$0.07	$0.09	$0.09	90,080
2018-03-23	$0.09	$0.09	$0.08	$0.09	$0.09	115,504
2018-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	12,509
2018-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	147,012
2018-03-20	$0.09	$0.10	$0.08	$0.09	$0.09	291,653
2018-03-19	$0.12	$0.12	$0.09	$0.10	$0.10	284,039
2018-03-16	$0.13	$0.13	$0.12	$0.12	$0.12	87,485
2018-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	13,720
2018-03-14	$0.13	$0.13	$0.12	$0.12	$0.12	26,700
2018-03-13	$0.12	$0.12	$0.12	$0.12	$0.12	118,912
2018-03-12	$0.12	$0.12	$0.12	$0.12	$0.12	156,811
2018-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	90,802
2018-03-08	$0.14	$0.14	$0.12	$0.12	$0.12	98,540
2018-03-07	$0.14	$0.14	$0.13	$0.13	$0.13	1,869
2018-03-06	$0.12	$0.14	$0.12	$0.14	$0.14	19,158
2018-03-05	$0.12	$0.12	$0.12	$0.12	$0.12	29,404
2018-03-02	$0.13	$0.14	$0.12	$0.12	$0.12	179,520
2018-03-01	$0.15	$0.15	$0.13	$0.13	$0.13	127,382
2018-02-28	$0.17	$0.17	$0.15	$0.15	$0.15	109,183
2018-02-27	$0.18	$0.18	$0.17	$0.17	$0.17	72,452
2018-02-26	$0.18	$0.18	$0.17	$0.17	$0.17	132,005
2018-02-23	$0.19	$0.19	$0.18	$0.18	$0.18	7,739
2018-02-22	$0.19	$0.19	$0.19	$0.19	$0.19	16,043
2018-02-21	$0.18	$0.19	$0.18	$0.19	$0.19	21,100
2018-02-20	$0.18	$0.19	$0.18	$0.18	$0.18	67,189
2018-02-16	$0.18	$0.19	$0.18	$0.19	$0.19	113,277
2018-02-15	$0.18	$0.18	$0.18	$0.18	$0.18	81,077
2018-02-14	$0.18	$0.18	$0.18	$0.18	$0.18	73
2018-02-13	$0.18	$0.18	$0.18	$0.18	$0.18	51,188
2018-02-12	$0.18	$0.18	$0.18	$0.18	$0.18	2,057
2018-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	12,522
2018-02-08	$0.18	$0.18	$0.18	$0.18	$0.18	11,561
2018-02-07	$0.18	$0.18	$0.17	$0.17	$0.17	15,069
2018-02-06	$0.18	$0.18	$0.18	$0.18	$0.18	78,010
2018-02-05	$0.20	$0.20	$0.19	$0.19	$0.19	35,854
2018-02-02	$0.19	$0.20	$0.19	$0.19	$0.19	90,878
2018-02-01	$0.20	$0.20	$0.18	$0.19	$0.19	51,942
2018-01-31	$0.18	$0.20	$0.18	$0.20	$0.20	4,658
2018-01-30	$0.18	$0.18	$0.18	$0.18	$0.18	855
2018-01-29	$0.17	$0.18	$0.16	$0.18	$0.18	99,057
2018-01-26	$0.20	$0.20	$0.18	$0.18	$0.18	54,749
2018-01-25	$0.18	$0.20	$0.18	$0.20	$0.20	18,885
2018-01-24	$0.20	$0.20	$0.16	$0.18	$0.18	99,655
2018-01-23	$0.20	$0.22	$0.19	$0.20	$0.20	127,913
2018-01-22	$0.16	$0.21	$0.16	$0.20	$0.20	200,265
2018-01-19	$0.15	$0.17	$0.15	$0.17	$0.17	38,620
2018-01-18	$0.15	$0.17	$0.15	$0.17	$0.17	26,531
2018-01-17	$0.16	$0.17	$0.15	$0.17	$0.17	4,267
2018-01-16	$0.15	$0.16	$0.15	$0.16	$0.16	151,902
2018-01-12	$0.16	$0.16	$0.15	$0.15	$0.15	109,087
2018-01-11	$0.15	$0.17	$0.15	$0.15	$0.15	408,487
2018-01-10	$0.15	$0.16	$0.15	$0.16	$0.16	9,494
2018-01-09	$0.16	$0.16	$0.15	$0.15	$0.15	25,807
2018-01-08	$0.16	$0.16	$0.15	$0.16	$0.16	62,121
2018-01-05	$0.17	$0.17	$0.15	$0.16	$0.16	17,566
2018-01-04	$0.15	$0.17	$0.15	$0.17	$0.17	12,271
2018-01-03	$0.17	$0.17	$0.15	$0.16	$0.16	51,535
2018-01-02	$0.16	$0.17	$0.16	$0.17	$0.17	16,789
2017-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	328,433
2017-12-28	$0.15	$0.16	$0.15	$0.15	$0.15	397,103
2017-12-27	$0.15	$0.16	$0.14	$0.15	$0.15	403,111
2017-12-26	$0.15	$0.15	$0.14	$0.15	$0.15	403,125
2017-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	56,710
2017-12-21	$0.15	$0.16	$0.15	$0.15	$0.15	81,916
2017-12-20	$0.15	$0.16	$0.14	$0.15	$0.15	288,417
2017-12-19	$0.16	$0.17	$0.14	$0.16	$0.16	357,781
2017-12-18	$0.16	$0.17	$0.16	$0.17	$0.17	67,839
2017-12-15	$0.16	$0.20	$0.15	$0.15	$0.15	785,203
2017-12-14	$0.15	$0.17	$0.15	$0.15	$0.15	340,771
2017-12-13	$0.16	$0.17	$0.15	$0.16	$0.16	166,004
2017-12-12	$0.18	$0.18	$0.16	$0.17	$0.17	121,175
2017-12-11	$0.18	$0.20	$0.16	$0.17	$0.17	93,978
2017-12-08	$0.18	$0.20	$0.18	$0.20	$0.20	30,172
2017-12-07	$0.15	$0.22	$0.14	$0.21	$0.21	153,228
2017-12-06	$0.17	$0.17	$0.14	$0.15	$0.15	222,749
2017-12-05	$0.16	$0.17	$0.16	$0.17	$0.17	184,136
2017-12-04	$0.18	$0.19	$0.14	$0.16	$0.16	312,951
2017-12-01	$0.19	$0.19	$0.17	$0.17	$0.17	122,417
2017-11-30	$0.20	$0.20	$0.17	$0.19	$0.19	185,543
2017-11-29	$0.20	$0.21	$0.16	$0.17	$0.17	158,899
2017-11-28	$0.22	$0.23	$0.20	$0.21	$0.21	105,630
2017-11-27	$0.25	$0.25	$0.22	$0.23	$0.23	280,735
2017-11-24	$0.23	$0.25	$0.23	$0.25	$0.25	175,068
2017-11-22	$0.28	$0.28	$0.23	$0.25	$0.25	527,557
2017-11-21	$0.30	$0.34	$0.28	$0.29	$0.29	373,651
2017-11-20	$0.31	$0.32	$0.29	$0.30	$0.30	64,550
2017-11-17	$0.31	$0.32	$0.30	$0.32	$0.32	167,094
2017-11-16	$0.29	$0.31	$0.29	$0.31	$0.31	67,935
2017-11-15	$0.30	$0.31	$0.30	$0.30	$0.30	49,250
2017-11-14	$0.29	$0.31	$0.29	$0.31	$0.31	68,868
2017-11-13	$0.30	$0.33	$0.29	$0.31	$0.31	251,840
2017-11-10	$0.27	$0.30	$0.25	$0.29	$0.29	287,614
2017-11-09	$0.25	$0.27	$0.25	$0.27	$0.27	66,644
2017-11-08	$0.25	$0.26	$0.25	$0.26	$0.26	94,664
2017-11-07	$0.24	$0.25	$0.24	$0.25	$0.25	76,115
2017-11-06	$0.25	$0.26	$0.24	$0.26	$0.26	151,341
2017-11-03	$0.24	$0.26	$0.24	$0.26	$0.26	82,042
2017-11-02	$0.26	$0.26	$0.22	$0.24	$0.24	421,518
2017-11-01	$0.25	$0.26	$0.25	$0.26	$0.26	106,936
2017-10-31	$0.26	$0.26	$0.25	$0.26	$0.26	48,499
2017-10-30	$0.25	$0.26	$0.25	$0.26	$0.26	110,852
2017-10-27	$0.24	$0.25	$0.24	$0.25	$0.25	234,813
2017-10-26	$0.24	$0.25	$0.24	$0.24	$0.24	27,207
2017-10-25	$0.25	$0.25	$0.23	$0.24	$0.24	71,979
2017-10-24	$0.26	$0.26	$0.24	$0.25	$0.25	138,617
2017-10-23	$0.26	$0.27	$0.26	$0.26	$0.26	21,911
2017-10-20	$0.26	$0.26	$0.26	$0.26	$0.26	48,883
2017-10-19	$0.26	$0.27	$0.26	$0.26	$0.26	96,765
2017-10-18	$0.26	$0.27	$0.26	$0.26	$0.26	216,715
2017-10-17	$0.26	$0.26	$0.25	$0.26	$0.26	40,709
2017-10-16	$0.25	$0.26	$0.25	$0.26	$0.26	54,714
2017-10-13	$0.26	$0.27	$0.25	$0.25	$0.25	254,503
2017-10-12	$0.25	$0.28	$0.24	$0.27	$0.27	350,894
2017-10-11	$0.24	$0.25	$0.24	$0.25	$0.25	81,011
2017-10-10	$0.24	$0.25	$0.23	$0.24	$0.24	216,767
2017-10-09	$0.24	$0.25	$0.24	$0.24	$0.24	103,347
2017-10-06	$0.23	$0.25	$0.23	$0.24	$0.24	266,822
2017-10-05	$0.25	$0.25	$0.23	$0.24	$0.24	225,444
2017-10-04	$0.26	$0.26	$0.25	$0.25	$0.25	551,012
2017-10-03	$0.27	$0.27	$0.25	$0.26	$0.26	190,083
2017-10-02	$0.25	$0.26	$0.23	$0.26	$0.26	569,702
2017-09-29	$0.24	$0.25	$0.23	$0.25	$0.25	266,204
2017-09-28	$0.26	$0.26	$0.23	$0.24	$0.24	361,567
2017-09-27	$0.23	$0.26	$0.23	$0.26	$0.26	343,721
2017-09-26	$0.30	$0.30	$0.22	$0.23	$0.23	3,769,969
2017-09-25	$0.30	$0.34	$0.25	$0.30	$0.30	1,840,023
2017-09-22	$0.34	$0.40	$0.29	$0.35	$0.35	4,807,233
2017-09-21	$0.42	$0.47	$0.41	$0.45	$0.45	1,321,938
2017-09-20	$0.42	$0.45	$0.40	$0.44	$0.44	783,826
2017-09-19	$0.49	$0.49	$0.40	$0.42	$0.42	1,956,428
2017-09-18	$0.40	$0.56	$0.40	$0.46	$0.46	6,028,685
2017-09-15	$0.47	$0.55	$0.36	$0.41	$0.41	4,435,346
2017-09-14	$0.57	$0.60	$0.53	$0.56	$0.56	750,237
2017-09-13	$0.57	$0.59	$0.51	$0.57	$0.57	1,317,831
2017-09-12	$0.73	$0.77	$0.55	$0.57	$0.57	5,969,903
2017-09-11	$0.45	$1.02	$0.44	$0.78	$0.78	21,619,318
2017-09-08	$0.38	$0.44	$0.38	$0.44	$0.44	673,213
2017-09-07	$0.37	$0.40	$0.35	$0.39	$0.39	528,472
2017-09-06	$0.36	$0.37	$0.34	$0.35	$0.35	366,610
2017-09-05	$0.36	$0.36	$0.34	$0.35	$0.35	201,343
2017-09-01	$0.35	$0.37	$0.35	$0.36	$0.36	532,126
2017-08-31	$0.32	$0.36	$0.32	$0.36	$0.36	919,869
2017-08-30	$0.32	$0.33	$0.31	$0.32	$0.32	208,026
2017-08-29	$0.32	$0.33	$0.30	$0.33	$0.33	536,537
2017-08-28	$0.36	$0.36	$0.31	$0.32	$0.32	754,933
2017-08-25	$0.37	$0.37	$0.33	$0.36	$0.36	660,822
2017-08-24	$0.38	$0.38	$0.35	$0.37	$0.37	404,179
2017-08-23	$0.39	$0.43	$0.38	$0.40	$0.40	1,612,326
2017-08-22	$0.37	$0.41	$0.33	$0.41	$0.41	3,379,281
2017-08-21	$0.33	$0.45	$0.32	$0.40	$0.40	21,744,871
2017-08-18	$0.19	$0.25	$0.16	$0.25	$0.25	3,974,621
2017-08-17	$0.20	$0.21	$0.17	$0.19	$0.19	1,230,406
2017-08-16	$0.17	$0.19	$0.14	$0.19	$0.19	1,389,707
2017-08-15	$0.18	$0.18	$0.15	$0.16	$0.16	576,213
2017-08-14	$0.20	$0.20	$0.17	$0.18	$0.18	433,190
2017-08-11	$0.20	$0.20	$0.19	$0.20	$0.20	250,820
2017-08-10	$0.22	$0.22	$0.20	$0.20	$0.20	145,537
2017-08-09	$0.20	$0.21	$0.20	$0.21	$0.21	63,870
2017-08-08	$0.20	$0.21	$0.20	$0.21	$0.21	168,284
2017-08-07	$0.21	$0.21	$0.20	$0.21	$0.21	329,616
2017-08-04	$0.20	$0.21	$0.20	$0.21	$0.21	266,587
2017-08-03	$0.20	$0.21	$0.19	$0.20	$0.20	316,804
2017-08-02	$0.21	$0.21	$0.19	$0.20	$0.20	767,153
2017-08-01	$0.21	$0.23	$0.20	$0.22	$0.22	879,918
2017-07-31	$0.23	$0.23	$0.21	$0.21	$0.21	318,006
2017-07-28	$0.23	$0.23	$0.21	$0.23	$0.23	682,466
2017-07-27	$0.24	$0.26	$0.21	$0.24	$0.24	573,648
2017-07-26	$0.24	$0.27	$0.22	$0.24	$0.24	1,511,423
2017-07-25	$0.24	$0.24	$0.21	$0.23	$0.23	539,199
2017-07-24	$0.22	$0.23	$0.21	$0.23	$0.23	566,891
2017-07-21	$0.24	$0.24	$0.20	$0.22	$0.22	637,526
2017-07-20	$0.24	$0.24	$0.21	$0.22	$0.22	889,446
2017-07-19	$0.24	$0.25	$0.23	$0.25	$0.25	146,996
2017-07-18	$0.27	$0.27	$0.22	$0.25	$0.25	323,958
2017-07-17	$0.28	$0.29	$0.24	$0.28	$0.28	1,008,091
2017-07-14	$0.23	$0.33	$0.22	$0.28	$0.28	3,021,846
2017-07-13	$0.22	$0.23	$0.20	$0.22	$0.22	319,765
2017-07-12	$0.23	$0.24	$0.22	$0.23	$0.23	329,523
2017-07-11	$0.23	$0.24	$0.22	$0.24	$0.24	146,784
2017-07-10	$0.24	$0.26	$0.23	$0.24	$0.24	102,566
2017-07-07	$0.24	$0.25	$0.24	$0.25	$0.25	156,310
2017-07-06	$0.26	$0.26	$0.22	$0.25	$0.25	82,060
2017-07-05	$0.27	$0.27	$0.25	$0.26	$0.26	64,026
2017-07-03	$0.27	$0.28	$0.25	$0.27	$0.27	115,831
2017-06-30	$0.25	$0.27	$0.24	$0.26	$0.26	283,053
2017-06-29	$0.27	$0.28	$0.25	$0.25	$0.25	267,702
2017-06-28	$0.27	$0.28	$0.26	$0.27	$0.27	327,541
2017-06-27	$0.29	$0.29	$0.25	$0.27	$0.27	300,603
2017-06-26	$0.29	$0.30	$0.26	$0.28	$0.28	493,853
2017-06-23	$0.38	$0.38	$0.30	$0.30	$0.30	946,441
2017-06-22	$0.25	$0.44	$0.25	$0.38	$0.38	2,920,426
2017-06-21	$0.27	$0.27	$0.24	$0.25	$0.25	63,896
2017-06-20	$0.23	$0.27	$0.23	$0.26	$0.26	48,143
2017-06-19	$0.21	$0.26	$0.21	$0.26	$0.26	186,016
2017-06-16	$0.26	$0.26	$0.24	$0.25	$0.25	38,626
2017-06-15	$0.25	$0.27	$0.24	$0.26	$0.26	28,517
2017-06-14	$0.26	$0.26	$0.22	$0.26	$0.26	40,453
2017-06-13	$0.26	$0.26	$0.24	$0.25	$0.25	52,494
2017-06-12	$0.26	$0.27	$0.23	$0.25	$0.25	140,474
2017-06-09	$0.25	$0.28	$0.23	$0.27	$0.27	435,106
2017-06-08	$0.24	$0.29	$0.22	$0.27	$0.27	684,679
2017-06-07	$0.19	$0.29	$0.19	$0.25	$0.25	881,622
2017-06-06	$0.21	$0.21	$0.19	$0.20	$0.20	207,432
2017-06-05	$0.20	$0.22	$0.20	$0.21	$0.21	279,614
2017-06-02	$0.23	$0.26	$0.22	$0.23	$0.23	312,067
2017-06-01	$0.27	$0.27	$0.23	$0.26	$0.26	36,037
2017-05-31	$0.27	$0.27	$0.24	$0.27	$0.27	80,807
2017-05-30	$0.28	$0.30	$0.27	$0.28	$0.28	199,688
2017-05-26	$0.29	$0.31	$0.25	$0.30	$0.30	56,559
2017-05-25	$0.32	$0.32	$0.21	$0.30	$0.30	329,339
2017-05-24	$0.29	$0.31	$0.23	$0.31	$0.31	241,160
2017-05-23	$0.25	$0.29	$0.24	$0.29	$0.29	117,415
2017-05-22	$0.25	$0.26	$0.24	$0.26	$0.26	14,785
2017-05-19	$0.24	$0.25	$0.23	$0.25	$0.25	293,460
2017-05-18	$0.26	$0.27	$0.24	$0.25	$0.25	209,990
2017-05-17	$0.26	$0.29	$0.26	$0.27	$0.27	130,642
2017-05-16	$0.31	$0.31	$0.27	$0.28	$0.28	183,252
2017-05-15	$0.28	$0.31	$0.25	$0.29	$0.29	313,688
2017-05-12	$0.30	$0.32	$0.25	$0.29	$0.29	217,273
2017-05-11	$0.34	$0.34	$0.29	$0.31	$0.31	347,389
2017-05-10	$0.33	$0.35	$0.32	$0.34	$0.34	148,885
2017-05-09	$0.35	$0.36	$0.31	$0.36	$0.36	48,464
2017-05-08	$0.37	$0.37	$0.34	$0.36	$0.36	141,898
2017-05-05	$0.36	$0.38	$0.26	$0.38	$0.38	218,732
2017-05-04	$0.40	$0.40	$0.34	$0.37	$0.37	108,692
2017-05-03	$0.47	$0.47	$0.38	$0.41	$0.41	242,819
2017-05-02	$0.49	$0.50	$0.42	$0.47	$0.47	500,062
2017-05-01	$0.30	$0.46	$0.30	$0.45	$0.45	684,266
2017-04-28	$0.34	$0.35	$0.30	$0.34	$0.34	43,017
2017-04-27	$0.36	$0.36	$0.34	$0.36	$0.36	81,032
2017-04-26	$0.36	$0.36	$0.33	$0.35	$0.35	152,275
2017-04-25	$0.31	$0.36	$0.31	$0.36	$0.36	156,146
2017-04-24	$0.32	$0.32	$0.31	$0.31	$0.31	65,109
2017-04-21	$0.31	$0.33	$0.29	$0.31	$0.31	48,108
2017-04-20	$0.31	$0.33	$0.26	$0.33	$0.33	146,701
2017-04-19	$0.31	$0.31	$0.30	$0.31	$0.31	27,847
2017-04-18	$0.30	$0.32	$0.30	$0.32	$0.32	82,509
2017-04-17	$0.32	$0.32	$0.30	$0.32	$0.32	37,126
2017-04-13	$0.31	$0.34	$0.31	$0.34	$0.34	16,422
2017-04-12	$0.33	$0.33	$0.31	$0.32	$0.32	17,230
2017-04-11	$0.32	$0.34	$0.32	$0.33	$0.33	44,572
2017-04-10	$0.34	$0.36	$0.28	$0.35	$0.35	253,249
2017-04-07	$0.35	$0.35	$0.31	$0.32	$0.32	251,843
2017-04-06	$0.34	$0.35	$0.32	$0.35	$0.35	66,676
2017-04-05	$0.35	$0.37	$0.32	$0.34	$0.34	98,858
2017-04-04	$0.37	$0.39	$0.35	$0.37	$0.37	60,374
2017-04-03	$0.40	$0.40	$0.36	$0.37	$0.37	35,311
2017-03-31	$0.39	$0.40	$0.38	$0.40	$0.40	27,051
2017-03-30	$0.40	$0.40	$0.38	$0.39	$0.39	85,917
2017-03-29	$0.36	$0.40	$0.36	$0.40	$0.40	192,775
2017-03-28	$0.33	$0.38	$0.33	$0.38	$0.38	78,744
2017-03-27	$0.36	$0.36	$0.32	$0.34	$0.34	155,561
2017-03-24	$0.35	$0.38	$0.32	$0.36	$0.36	239,137
2017-03-23	$0.31	$0.40	$0.31	$0.36	$0.36	855,848
2017-03-22	$0.31	$0.32	$0.27	$0.31	$0.31	234,513
2017-03-21	$0.32	$0.32	$0.31	$0.31	$0.31	54,230
2017-03-20	$0.34	$0.36	$0.30	$0.32	$0.32	485,822
2017-03-17	$0.34	$0.37	$0.33	$0.35	$0.35	246,731
2017-03-16	$0.41	$0.41	$0.34	$0.34	$0.34	162,983
2017-03-15	$0.40	$0.40	$0.38	$0.38	$0.38	172,955
2017-03-14	$0.41	$0.41	$0.38	$0.40	$0.40	188,424
2017-03-13	$0.51	$0.51	$0.39	$0.40	$0.40	424,242
2017-03-10	$0.59	$0.59	$0.43	$0.43	$0.43	338,308
2017-03-09	$0.63	$0.64	$0.62	$0.62	$0.62	60,639
2017-03-08	$0.60	$0.63	$0.60	$0.63	$0.63	98,756
2017-03-07	$0.60	$0.62	$0.59	$0.60	$0.60	90,433
2017-03-06	$0.60	$0.60	$0.59	$0.60	$0.60	20,229
2017-03-03	$0.57	$0.60	$0.57	$0.60	$0.60	58,193
2017-03-02	$0.58	$0.60	$0.58	$0.60	$0.60	43,519
2017-03-01	$0.59	$0.61	$0.57	$0.59	$0.59	133,053
2017-02-28	$0.60	$0.61	$0.59	$0.59	$0.59	74,623
2017-02-27	$0.66	$0.67	$0.59	$0.60	$0.60	137,702
2017-02-24	$0.63	$0.64	$0.62	$0.63	$0.63	41,595
2017-02-23	$0.64	$0.66	$0.61	$0.64	$0.64	35,573
2017-02-22	$0.65	$0.70	$0.63	$0.67	$0.67	55,066
2017-02-21	$0.65	$0.70	$0.63	$0.68	$0.68	32,232
2017-02-17	$0.66	$0.68	$0.65	$0.68	$0.68	86,587
2017-02-16	$0.65	$0.70	$0.65	$0.68	$0.68	14,225
2017-02-15	$0.70	$0.70	$0.65	$0.69	$0.69	126,965
2017-02-14	$0.70	$0.70	$0.64	$0.64	$0.64	44,367
2017-02-13	$0.69	$0.70	$0.63	$0.68	$0.68	89,041
2017-02-10	$0.66	$0.72	$0.63	$0.68	$0.68	239,406
2017-02-09	$0.60	$0.64	$0.58	$0.64	$0.64	75,938
2017-02-08	$0.58	$0.62	$0.58	$0.61	$0.61	97,944
2017-02-07	$0.62	$0.63	$0.57	$0.59	$0.59	122,801
2017-02-06	$0.62	$0.66	$0.56	$0.59	$0.59	116,406
2017-02-03	$0.65	$0.66	$0.58	$0.63	$0.63	302,378
2017-02-02	$0.63	$0.65	$0.58	$0.65	$0.65	84,005
2017-02-01	$0.60	$0.63	$0.60	$0.62	$0.62	38,746
2017-01-31	$0.60	$0.63	$0.57	$0.62	$0.62	67,557
2017-01-30	$0.62	$0.62	$0.58	$0.61	$0.61	109,670
2017-01-27	$0.59	$0.63	$0.58	$0.60	$0.60	290,350
2017-01-26	$0.55	$0.62	$0.55	$0.58	$0.58	139,571
2017-01-25	$0.56	$0.63	$0.55	$0.59	$0.59	388,920
2017-01-24	$0.46	$0.55	$0.46	$0.55	$0.55	397,909
2017-01-23	$0.44	$0.49	$0.44	$0.49	$0.49	90,955
2017-01-20	$0.46	$0.46	$0.44	$0.45	$0.45	51,711
2017-01-19	$0.49	$0.49	$0.46	$0.46	$0.46	56,940
2017-01-18	$0.48	$0.49	$0.45	$0.47	$0.47	60,629
2017-01-17	$0.47	$0.50	$0.45	$0.48	$0.48	253,064
2017-01-13	$0.50	$0.50	$0.44	$0.45	$0.45	91,197
2017-01-12	$0.46	$0.50	$0.46	$0.50	$0.50	59,701
2017-01-11	$0.47	$0.50	$0.46	$0.50	$0.50	108,605
2017-01-10	$0.45	$0.48	$0.44	$0.47	$0.47	9,437
2017-01-09	$0.44	$0.45	$0.44	$0.44	$0.44	58,836
2017-01-06	$0.45	$0.45	$0.43	$0.45	$0.45	20,456
2017-01-05	$0.45	$0.45	$0.41	$0.45	$0.45	74,960
2017-01-04	$0.46	$0.46	$0.45	$0.45	$0.45	56,282
2017-01-03	$0.45	$0.46	$0.45	$0.46	$0.46	34,095
2016-12-30	$0.45	$0.49	$0.45	$0.45	$0.45	356,853
2016-12-29	$0.48	$0.50	$0.45	$0.46	$0.46	171,850
2016-12-28	$0.50	$0.51	$0.47	$0.48	$0.48	308,781
2016-12-27	$0.50	$0.55	$0.48	$0.50	$0.50	304,974
2016-12-23	$0.48	$0.51	$0.48	$0.51	$0.51	76,622
2016-12-22	$0.51	$0.51	$0.48	$0.48	$0.48	206,604
2016-12-21	$0.57	$0.57	$0.50	$0.54	$0.54	121,372
2016-12-20	$0.54	$0.62	$0.54	$0.54	$0.54	194,220
2016-12-19	$0.55	$0.61	$0.55	$0.58	$0.58	159,035
2016-12-16	$0.58	$0.63	$0.58	$0.60	$0.60	26,311
2016-12-15	$0.62	$0.62	$0.60	$0.61	$0.61	16,514
2016-12-14	$0.58	$0.64	$0.51	$0.63	$0.63	228,508
2016-12-13	$0.63	$0.63	$0.60	$0.61	$0.61	48,856
2016-12-12	$0.62	$0.65	$0.58	$0.63	$0.63	41,327
2016-12-09	$0.64	$0.68	$0.61	$0.65	$0.65	214,473
2016-12-08	$0.52	$0.63	$0.52	$0.62	$0.62	312,768
2016-12-07	$0.50	$0.56	$0.49	$0.50	$0.50	158,197
2016-12-06	$0.50	$0.50	$0.49	$0.50	$0.50	56,847
2016-12-05	$0.53	$0.53	$0.50	$0.52	$0.52	20,384
2016-12-02	$0.56	$0.56	$0.50	$0.53	$0.53	66,030
2016-12-01	$0.50	$0.58	$0.50	$0.55	$0.55	124,378
2016-11-30	$0.52	$0.55	$0.50	$0.55	$0.55	33,613
2016-11-29	$0.57	$0.57	$0.50	$0.55	$0.55	111,753
2016-11-28	$0.58	$0.59	$0.56	$0.59	$0.59	36,341
2016-11-25	$0.56	$0.59	$0.56	$0.58	$0.58	18,199
2016-11-23	$0.64	$0.64	$0.57	$0.57	$0.57	33,188
2016-11-22	$0.63	$0.64	$0.59	$0.61	$0.61	233,366
2016-11-21	$0.66	$0.66	$0.63	$0.63	$0.63	68,098
2016-11-18	$0.70	$0.70	$0.64	$0.66	$0.66	88,186
2016-11-17	$0.70	$0.73	$0.66	$0.67	$0.67	20,742
2016-11-16	$0.74	$0.74	$0.70	$0.70	$0.70	37,796
2016-11-15	$0.76	$0.78	$0.75	$0.76	$0.76	21,033
2016-11-14	$0.77	$0.80	$0.75	$0.76	$0.76	49,104
2016-11-11	$0.70	$0.77	$0.70	$0.74	$0.74	53,176
2016-11-10	$0.66	$0.77	$0.63	$0.76	$0.76	85,836
2016-11-09	$0.54	$0.67	$0.54	$0.65	$0.65	67,978
2016-11-08	$0.59	$0.66	$0.53	$0.63	$0.63	37,394
2016-11-07	$0.55	$0.57	$0.46	$0.56	$0.56	155,135
2016-11-04	$0.65	$0.70	$0.50	$0.55	$0.55	54,977
2016-11-03	$0.65	$0.71	$0.65	$0.65	$0.65	54,194
2016-11-02	$0.70	$0.78	$0.67	$0.70	$0.70	24,845
2016-11-01	$0.73	$0.73	$0.65	$0.72	$0.72	19,327
2016-10-31	$0.69	$0.76	$0.65	$0.71	$0.71	58,187
2016-10-28	$0.72	$0.78	$0.65	$0.65	$0.65	64,984
2016-10-27	$0.77	$0.77	$0.70	$0.70	$0.70	56,031
2016-10-26	$0.80	$0.80	$0.77	$0.77	$0.77	182,499
2016-10-25	$0.80	$0.82	$0.77	$0.77	$0.77	55,228
2016-10-24	$0.82	$0.83	$0.76	$0.80	$0.80	244,303
2016-10-21	$0.83	$0.83	$0.80	$0.82	$0.82	97,179
2016-10-20	$0.81	$0.83	$0.81	$0.82	$0.82	30,215
2016-10-19	$0.81	$0.85	$0.81	$0.83	$0.83	29,237
2016-10-18	$0.85	$0.85	$0.79	$0.80	$0.80	308,799
2016-10-17	$0.96	$0.96	$0.80	$0.83	$0.83	534,168
2016-10-14	$0.98	$1.00	$0.93	$0.96	$0.96	92,653
2016-10-13	$1.01	$1.01	$0.98	$0.98	$0.98	86,067
2016-10-12	$1.01	$1.02	$1.00	$1.01	$1.01	31,167
2016-10-11	$1.00	$1.06	$0.99	$1.02	$1.02	10,285
2016-10-10	$0.98	$1.02	$0.98	$1.00	$1.00	7,763
2016-10-07	$1.00	$1.04	$0.99	$1.00	$1.00	56,631
2016-10-06	$1.04	$1.05	$1.00	$1.00	$1.00	19,837
2016-10-05	$1.04	$1.06	$1.00	$1.00	$1.00	16,837
2016-10-04	$1.04	$1.04	$1.03	$1.03	$1.03	3,847
2016-10-03	$1.05	$1.05	$1.00	$1.02	$1.02	36,640
2016-09-30	$1.02	$1.05	$1.01	$1.04	$1.04	39,216
2016-09-29	$1.06	$1.06	$1.02	$1.04	$1.04	18,959
2016-09-28	$1.05	$1.10	$1.05	$1.07	$1.07	41,273
2016-09-27	$1.05	$1.09	$1.04	$1.09	$1.09	74,979
2016-09-26	$1.04	$1.08	$1.04	$1.05	$1.05	18,887
2016-09-23	$0.98	$1.05	$0.98	$1.04	$1.04	40,420
2016-09-22	$0.96	$1.01	$0.96	$0.98	$0.98	50,041
2016-09-21	$0.99	$0.99	$0.96	$0.96	$0.96	1,509
2016-09-20	$0.96	$1.00	$0.96	$0.96	$0.96	48,787
2016-09-19	$1.04	$1.04	$0.92	$1.00	$1.00	84,091
2016-09-16	$1.01	$1.01	$1.00	$1.00	$1.00	78,786
2016-09-15	$1.00	$1.00	$0.90	$0.98	$0.98	52,369
2016-09-14	$1.01	$1.02	$0.99	$1.00	$1.00	23,716
2016-09-13	$1.05	$1.05	$0.99	$1.01	$1.01	117,471
2016-09-12	$1.04	$1.05	$1.03	$1.05	$1.05	27,750
2016-09-09	$1.10	$1.10	$1.02	$1.05	$1.05	45,244
2016-09-08	$1.05	$1.14	$1.02	$1.11	$1.11	143,829
2016-09-07	$1.01	$1.08	$1.01	$1.05	$1.05	131,387
2016-09-06	$1.02	$1.04	$0.97	$1.01	$1.01	72,124
2016-09-02	$1.02	$1.03	$1.00	$1.02	$1.02	71,931
2016-09-01	$1.02	$1.02	$0.98	$1.02	$1.02	96,229
2016-08-31	$0.92	$1.03	$0.90	$1.03	$1.03	74,255
2016-08-30	$0.91	$0.95	$0.85	$0.94	$0.94	80,461
2016-08-29	$0.89	$0.94	$0.85	$0.91	$0.91	150,952
2016-08-26	$0.95	$0.99	$0.83	$0.94	$0.94	20,975
2016-08-25	$1.01	$1.01	$0.96	$0.97	$0.97	73,136
2016-08-24	$1.02	$1.05	$0.99	$1.01	$1.01	35,135
2016-08-23	$1.00	$1.04	$0.98	$1.02	$1.02	26,916
2016-08-22	$1.04	$1.04	$1.02	$1.02	$1.02	1,408
2016-08-19	$1.05	$1.07	$1.01	$1.03	$1.03	46,159
2016-08-18	$1.00	$1.05	$1.00	$1.04	$1.04	25,695
2016-08-17	$1.02	$1.05	$1.00	$1.00	$1.00	78,469
2016-08-16	$1.06	$1.10	$0.96	$1.00	$1.00	68,627
2016-08-15	$1.09	$1.10	$1.06	$1.08	$1.08	36,066
2016-08-12	$1.05	$1.10	$1.05	$1.10	$1.10	98,868
2016-08-11	$1.02	$1.07	$0.97	$1.06	$1.06	159,661
2016-08-10	$1.02	$1.03	$0.97	$1.01	$1.01	167,241
2016-08-09	$1.03	$1.04	$0.98	$1.01	$1.01	32,827
2016-08-08	$1.07	$1.07	$1.00	$1.00	$1.00	85,084
2016-08-05	$1.09	$1.14	$1.00	$1.07	$1.07	115,542
2016-08-04	$1.10	$1.10	$1.00	$1.10	$1.10	38,945
2016-08-03	$1.11	$1.14	$1.10	$1.14	$1.14	11,453
2016-08-02	$1.18	$1.18	$1.12	$1.14	$1.14	27,445
2016-08-01	$1.17	$1.20	$1.15	$1.15	$1.15	13,289
2016-07-29	$1.17	$1.17	$1.12	$1.17	$1.17	32,585
2016-07-28	$1.08	$1.24	$1.08	$1.17	$1.17	184,616
2016-07-27	$1.13	$1.13	$1.09	$1.10	$1.10	18,887
2016-07-26	$1.17	$1.25	$1.09	$1.11	$1.11	52,354
2016-07-25	$1.14	$1.26	$1.09	$1.09	$1.09	52,360
2016-07-22	$1.08	$1.12	$1.00	$1.11	$1.11	94,478
2016-07-21	$1.04	$1.07	$1.02	$1.04	$1.04	16,940
2016-07-20	$1.09	$1.09	$1.00	$1.00	$1.00	36,854
2016-07-19	$1.04	$1.07	$1.03	$1.04	$1.04	4,600
2016-07-18	$1.02	$1.09	$1.02	$1.03	$1.03	30,692
2016-07-15	$1.09	$1.09	$1.00	$1.00	$1.00	74,380
2016-07-14	$1.11	$1.11	$1.11	$1.11	$1.11	705
2016-07-13	$1.04	$1.12	$1.04	$1.11	$1.11	16,233
2016-07-12	$1.10	$1.14	$1.08	$1.12	$1.12	48,621
2016-07-11	$1.09	$1.11	$1.02	$1.09	$1.09	102,826
2016-07-08	$1.09	$1.13	$1.08	$1.09	$1.09	18,241
2016-07-07	$1.06	$1.11	$1.06	$1.07	$1.07	17,042
2016-07-06	$1.04	$1.09	$1.04	$1.06	$1.06	13,118
2016-07-05	$1.07	$1.08	$1.04	$1.04	$1.04	24,949
2016-07-01	$1.05	$1.08	$1.05	$1.07	$1.07	39,916
2016-06-30	$1.10	$1.14	$1.05	$1.05	$1.05	24,635
2016-06-29	$1.14	$1.19	$1.04	$1.11	$1.11	67,522
2016-06-28	$1.20	$1.20	$1.12	$1.16	$1.16	40,849
2016-06-27	$1.31	$1.35	$1.14	$1.17	$1.17	200,308
2016-06-24	$1.29	$1.30	$1.25	$1.27	$1.27	67,761
2016-06-23	$1.18	$1.30	$1.15	$1.26	$1.26	173,829
2016-06-22	$1.20	$1.22	$1.15	$1.18	$1.18	42,020
2016-06-21	$1.13	$1.21	$1.13	$1.18	$1.18	13,669
2016-06-20	$1.18	$1.21	$1.12	$1.20	$1.20	169,755
2016-06-17	$1.18	$1.27	$1.12	$1.15	$1.15	84,903
2016-06-16	$1.23	$1.30	$1.13	$1.19	$1.19	28,120
2016-06-15	$1.30	$1.30	$1.18	$1.22	$1.22	63,995
2016-06-14	$1.21	$1.35	$1.21	$1.32	$1.32	19,025
2016-06-13	$1.38	$1.38	$1.28	$1.28	$1.28	67,978
2016-06-10	$1.34	$1.35	$1.32	$1.35	$1.35	18,402
2016-06-09	$1.36	$1.36	$1.32	$1.35	$1.35	11,589
2016-06-08	$1.35	$1.37	$1.30	$1.35	$1.35	18,761
2016-06-07	$1.34	$1.35	$1.31	$1.35	$1.35	9,233
2016-06-06	$1.37	$1.38	$1.30	$1.34	$1.34	66,568
2016-06-03	$1.32	$1.38	$1.32	$1.38	$1.38	2,706
2016-06-02	$1.37	$1.37	$1.33	$1.33	$1.33	5,011
2016-06-01	$1.34	$1.37	$1.30	$1.36	$1.36	5,769
2016-05-31	$1.31	$1.38	$1.30	$1.33	$1.33	4,937
2016-05-27	$1.32	$1.32	$1.25	$1.30	$1.30	56,818
2016-05-26	$1.27	$1.38	$1.27	$1.37	$1.37	18,646
2016-05-25	$1.28	$1.30	$1.26	$1.28	$1.28	10,658
2016-05-24	$1.29	$1.30	$1.26	$1.28	$1.28	13,650
2016-05-23	$1.26	$1.30	$1.26	$1.28	$1.28	2,555
2016-05-20	$1.23	$1.30	$1.19	$1.25	$1.25	7,604
2016-05-19	$1.29	$1.29	$1.20	$1.24	$1.24	14,080
2016-05-18	$1.26	$1.29	$1.18	$1.25	$1.25	46,721
2016-05-17	$1.26	$1.29	$1.18	$1.27	$1.27	14,549
2016-05-16	$1.26	$1.30	$1.25	$1.26	$1.26	67,543
2016-05-13	$1.18	$1.28	$1.18	$1.23	$1.23	26,684
2016-05-12	$1.25	$1.26	$1.17	$1.17	$1.17	7,454
2016-05-11	$1.18	$1.25	$1.13	$1.25	$1.25	102,670
2016-05-10	$1.14	$1.18	$1.12	$1.18	$1.18	14,037
2016-05-09	$1.16	$1.17	$1.13	$1.17	$1.17	15,780
2016-05-06	$1.18	$1.18	$1.13	$1.13	$1.13	60,258
2016-05-05	$1.18	$1.18	$1.14	$1.17	$1.17	16,992
2016-05-04	$1.14	$1.20	$1.14	$1.19	$1.19	26,513
2016-05-03	$1.10	$1.21	$1.07	$1.15	$1.15	36,738
2016-05-02	$1.07	$1.14	$1.05	$1.10	$1.10	84,488
2016-04-29	$1.19	$1.20	$1.02	$1.06	$1.06	113,568
2016-04-28	$1.35	$1.35	$1.16	$1.18	$1.18	235,652
2016-04-27	$1.39	$1.39	$1.34	$1.37	$1.37	8,980
2016-04-26	$1.38	$1.40	$1.36	$1.38	$1.38	22,449
2016-04-25	$1.36	$1.40	$1.36	$1.39	$1.39	34,369
2016-04-22	$1.34	$1.40	$1.34	$1.39	$1.39	19,112
2016-04-21	$1.40	$1.40	$1.36	$1.40	$1.40	19,361
2016-04-20	$1.32	$1.40	$1.32	$1.39	$1.39	144,320
2016-04-19	$1.44	$1.45	$1.36	$1.39	$1.39	138,915
2016-04-18	$1.35	$1.41	$1.33	$1.36	$1.36	70,201
2016-04-15	$1.35	$1.43	$1.35	$1.36	$1.36	41,081
2016-04-14	$1.34	$1.36	$1.31	$1.34	$1.34	6,671
2016-04-13	$1.34	$1.38	$1.29	$1.33	$1.33	7,929
2016-04-12	$1.23	$1.35	$1.23	$1.35	$1.35	20,664
2016-04-11	$1.30	$1.31	$1.29	$1.31	$1.31	4,849
2016-04-08	$1.33	$1.36	$1.32	$1.33	$1.33	24,231
2016-04-07	$1.32	$1.39	$1.32	$1.33	$1.33	67,575
2016-04-06	$1.32	$1.36	$1.31	$1.33	$1.33	55,885
2016-04-05	$1.30	$1.39	$1.30	$1.39	$1.39	15,847
2016-04-04	$1.32	$1.40	$1.32	$1.35	$1.35	58,324
2016-04-01	$1.33	$1.38	$1.28	$1.34	$1.34	51,631
2016-03-31	$1.35	$1.39	$1.34	$1.34	$1.34	52,371
2016-03-30	$1.36	$1.40	$1.35	$1.37	$1.37	17,367
2016-03-29	$1.34	$1.41	$1.34	$1.36	$1.36	54,414
2016-03-28	$1.39	$1.39	$1.30	$1.35	$1.35	48,447
2016-03-24	$1.37	$1.43	$1.36	$1.40	$1.40	48,008
2016-03-23	$1.39	$1.49	$1.35	$1.43	$1.43	64,459
2016-03-22	$1.35	$1.44	$1.35	$1.40	$1.40	14,326
2016-03-21	$1.41	$1.42	$1.38	$1.42	$1.42	38,214
2016-03-18	$1.44	$1.49	$1.35	$1.43	$1.43	27,624
2016-03-17	$1.39	$1.49	$1.39	$1.45	$1.45	31,727
2016-03-16	$1.54	$1.54	$1.43	$1.47	$1.47	56,049
2016-03-15	$1.49	$1.56	$1.41	$1.53	$1.53	103,213
2016-03-14	$1.47	$1.54	$1.42	$1.48	$1.48	50,651
2016-03-11	$1.40	$1.50	$1.36	$1.48	$1.48	199,301
2016-03-10	$1.34	$1.41	$1.33	$1.38	$1.38	73,753
2016-03-09	$1.35	$1.35	$1.32	$1.35	$1.35	37,580
2016-03-08	$1.36	$1.36	$1.34	$1.34	$1.34	28,383
2016-03-07	$1.39	$1.40	$1.35	$1.38	$1.38	43,327
2016-03-04	$1.34	$1.41	$1.34	$1.39	$1.39	41,061
2016-03-03	$1.39	$1.41	$1.34	$1.34	$1.34	37,976
2016-03-02	$1.36	$1.41	$1.34	$1.39	$1.39	91,771
2016-03-01	$1.37	$1.39	$1.33	$1.38	$1.38	52,327
2016-02-29	$1.34	$1.39	$1.32	$1.36	$1.36	89,764
2016-02-26	$1.32	$1.37	$1.31	$1.35	$1.35	87,257
2016-02-25	$1.22	$1.30	$1.22	$1.28	$1.28	79,228
2016-02-24	$1.36	$1.36	$1.15	$1.21	$1.21	233,571
2016-02-23	$1.37	$1.38	$1.34	$1.38	$1.38	50,852
2016-02-22	$1.43	$1.48	$1.32	$1.38	$1.38	82,255
2016-02-19	$1.47	$1.51	$1.46	$1.49	$1.49	49,416
2016-02-18	$1.50	$1.50	$1.43	$1.49	$1.49	67,706
2016-02-17	$1.59	$1.59	$1.48	$1.51	$1.51	125,166
2016-02-16	$1.58	$1.72	$1.41	$1.68	$1.68	158,065
2016-02-12	$1.51	$1.68	$1.42	$1.62	$1.62	173,405
2016-02-11	$1.64	$1.66	$1.46	$1.50	$1.50	80,653
2016-02-10	$1.68	$1.68	$1.63	$1.63	$1.63	39,823
2016-02-09	$1.60	$1.75	$1.56	$1.70	$1.70	33,685
2016-02-08	$1.71	$1.71	$1.61	$1.67	$1.67	65,225
2016-02-05	$1.84	$1.84	$1.73	$1.78	$1.78	41,045
2016-02-04	$1.83	$1.85	$1.78	$1.85	$1.85	4,583
2016-02-03	$1.83	$1.83	$1.71	$1.80	$1.80	130,294
2016-02-02	$1.84	$1.87	$1.79	$1.86	$1.86	119,356
2016-02-01	$1.65	$1.84	$1.65	$1.83	$1.83	50,142
2016-01-29	$1.84	$1.88	$1.84	$1.86	$1.86	28,886
2016-01-28	$1.83	$1.83	$1.80	$1.83	$1.83	13,633
2016-01-27	$1.88	$1.88	$1.80	$1.83	$1.83	18,313
2016-01-26	$1.85	$1.88	$1.77	$1.86	$1.86	65,347
2016-01-25	$1.84	$1.85	$1.81	$1.84	$1.84	35,402
2016-01-22	$1.85	$1.85	$1.81	$1.82	$1.82	26,685
2016-01-21	$1.85	$1.88	$1.74	$1.85	$1.85	73,903
2016-01-20	$1.62	$1.83	$1.62	$1.83	$1.83	29,716
2016-01-19	$1.77	$1.79	$1.69	$1.74	$1.74	76,528
2016-01-15	$1.78	$1.82	$1.74	$1.81	$1.81	16,235
2016-01-14	$1.85	$1.88	$1.77	$1.83	$1.83	72,892
2016-01-13	$1.80	$1.86	$1.76	$1.86	$1.86	233,407
2016-01-12	$1.83	$1.83	$1.78	$1.80	$1.80	53,214
2016-01-11	$1.82	$1.87	$1.74	$1.83	$1.83	25,200
2016-01-08	$1.86	$1.86	$1.81	$1.84	$1.84	32,838
2016-01-07	$1.77	$1.90	$1.77	$1.85	$1.85	51,538
2016-01-06	$1.86	$1.91	$1.83	$1.86	$1.86	33,347
2016-01-05	$1.84	$1.91	$1.80	$1.89	$1.89	132,784
2016-01-04	$1.81	$1.87	$1.79	$1.84	$1.84	22,352
2015-12-31	$1.87	$1.88	$1.86	$1.88	$1.88	25,648
2015-12-30	$1.85	$1.90	$1.85	$1.87	$1.87	18,825
2015-12-29	$1.86	$1.90	$1.85	$1.87	$1.87	57,670
2015-12-28	$1.90	$1.90	$1.87	$1.87	$1.87	3,926
2015-12-24	$1.82	$1.90	$1.82	$1.90	$1.90	44,778
2015-12-23	$1.80	$1.88	$1.75	$1.88	$1.88	58,042
2015-12-22	$1.84	$1.85	$1.77	$1.80	$1.80	38,210
2015-12-21	$1.83	$1.89	$1.80	$1.85	$1.85	71,373
2015-12-18	$1.82	$1.85	$1.79	$1.85	$1.85	100,675
2015-12-17	$1.81	$1.86	$1.81	$1.83	$1.83	30,822
2015-12-16	$1.86	$1.89	$1.81	$1.86	$1.86	54,148
2015-12-15	$1.85	$1.90	$1.70	$1.86	$1.86	23,612
2015-12-14	$1.88	$1.90	$1.80	$1.83	$1.83	29,308
2015-12-11	$1.80	$1.88	$1.76	$1.88	$1.88	79,296
2015-12-10	$1.86	$1.89	$1.72	$1.83	$1.83	383,803
2015-12-09	$1.79	$1.88	$1.78	$1.86	$1.86	272,158
2015-12-08	$1.77	$1.85	$1.75	$1.80	$1.80	631,185
2015-12-07	$1.82	$1.82	$1.76	$1.80	$1.80	69,180
2015-12-04	$1.84	$1.86	$1.78	$1.85	$1.85	88,367
2015-12-03	$1.85	$1.87	$1.78	$1.87	$1.87	80,114
2015-12-02	$1.90	$1.92	$1.85	$1.90	$1.90	44,765
2015-12-01	$1.94	$1.98	$1.83	$1.89	$1.89	36,379
2015-11-30	$1.86	$1.93	$1.86	$1.93	$1.93	29,094
2015-11-27	$1.97	$1.97	$1.78	$1.92	$1.92	58,399
2015-11-25	$1.86	$2.00	$1.81	$2.00	$2.00	65,156
2015-11-24	$1.99	$1.99	$1.64	$1.88	$1.88	270,792
2015-11-23	$1.98	$2.02	$1.81	$1.98	$1.98	131,889
2015-11-20	$1.78	$2.00	$1.78	$2.00	$2.00	130,882
2015-11-19	$1.84	$1.90	$1.80	$1.83	$1.83	158,795
2015-11-18	$1.23	$1.91	$1.23	$1.86	$1.86	112,805
2015-11-17	$1.76	$1.90	$1.69	$1.90	$1.90	110,217
2015-11-16	$1.86	$1.90	$1.77	$1.80	$1.80	40,557
2015-11-13	$1.82	$1.85	$1.77	$1.81	$1.81	81,822
2015-11-12	$1.88	$1.89	$1.81	$1.85	$1.85	78,739
2015-11-11	$1.94	$1.94	$1.90	$1.94	$1.94	26,094
2015-11-10	$1.95	$1.95	$1.87	$1.94	$1.94	54,079
2015-11-09	$1.99	$2.00	$1.94	$1.97	$1.97	98,315
2015-11-06	$2.00	$2.04	$1.98	$2.00	$2.00	88,152
2015-11-05	$1.98	$2.05	$1.98	$2.05	$2.05	51,839
2015-11-04	$2.04	$2.04	$1.95	$2.00	$2.00	50,469
2015-11-03	$1.96	$2.04	$1.96	$2.04	$2.04	121,198
2015-11-02	$1.98	$2.00	$1.92	$1.98	$1.98	118,765
2015-10-30	$2.03	$2.04	$1.81	$2.00	$2.00	80,555
2015-10-29	$1.99	$2.04	$1.93	$2.04	$2.04	144,132
2015-10-28	$2.03	$2.13	$2.01	$2.03	$2.03	197,760
2015-10-27	$2.02	$2.06	$1.95	$2.06	$2.06	57,339
2015-10-26	$2.01	$2.08	$1.97	$2.02	$2.02	66,953
2015-10-23	$2.05	$2.05	$1.94	$2.04	$2.04	44,264
2015-10-22	$2.00	$2.05	$1.97	$2.05	$2.05	13,734
2015-10-21	$1.97	$1.99	$1.95	$1.99	$1.99	38,392
2015-10-20	$1.96	$2.01	$1.94	$1.98	$1.98	30,255
2015-10-19	$1.99	$1.99	$1.90	$1.97	$1.97	17,716
2015-10-16	$2.01	$2.04	$1.95	$1.97	$1.97	69,741
2015-10-15	$1.98	$2.05	$1.97	$2.01	$2.01	25,606
2015-10-14	$1.96	$1.99	$1.92	$1.98	$1.98	16,861
2015-10-13	$1.99	$2.07	$1.95	$1.98	$1.98	83,376
2015-10-12	$2.00	$2.00	$1.98	$2.00	$2.00	26,463
2015-10-09	$2.06	$2.06	$1.98	$2.02	$2.02	129,639
2015-10-08	$2.06	$2.08	$1.98	$2.05	$2.05	48,400
2015-10-07	$2.07	$2.08	$2.04	$2.05	$2.05	37,913
2015-10-06	$1.98	$2.10	$1.98	$2.07	$2.07	95,091
2015-10-05	$2.02	$2.02	$1.95	$2.00	$2.00	34,830
2015-10-02	$2.00	$2.02	$1.93	$2.01	$2.01	63,074
2015-10-01	$2.00	$2.08	$1.96	$2.00	$2.00	113,026
2015-09-30	$1.98	$2.00	$1.88	$1.99	$1.99	47,685
2015-09-29	$1.92	$1.94	$1.81	$1.91	$1.91	81,371
2015-09-28	$2.04	$2.04	$1.90	$1.91	$1.91	92,554
2015-09-25	$2.12	$2.13	$2.02	$2.07	$2.07	60,575
2015-09-24	$2.04	$2.10	$1.87	$2.10	$2.10	61,346
2015-09-23	$2.12	$2.12	$2.05	$2.07	$2.07	42,051
2015-09-22	$2.20	$2.20	$2.05	$2.12	$2.12	56,764
2015-09-21	$2.24	$2.24	$2.15	$2.15	$2.15	64,993
2015-09-18	$2.10	$2.24	$2.10	$2.20	$2.20	86,681
2015-09-17	$2.12	$2.24	$2.03	$2.18	$2.18	114,837
2015-09-16	$2.06	$2.12	$2.02	$2.07	$2.07	72,447
2015-09-15	$2.20	$2.25	$2.00	$2.09	$2.09	228,164
2015-09-14	$2.80	$2.95	$2.10	$2.19	$2.19	648,495
2015-09-11	$1.80	$2.20	$1.79	$2.05	$2.05	320,067
2015-09-10	$1.72	$1.80	$1.72	$1.80	$1.80	51,766
2015-09-09	$1.76	$1.76	$1.73	$1.74	$1.74	20,892
2015-09-08	$1.79	$1.79	$1.70	$1.77	$1.77	33,492

Falconstor Software Inc (FALC) News Headlines

Recent Falconstor Software Inc (FALC) News

Similar Companies to Falconstor Software Inc (FALC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Falconstor Software Inc (FALC) Exchange: OTCQB