FIDELITY ADVISOR LARGE CAP FUND CLASS B (FALHX) Exchange: NMFQS
Data as of Oct. 8, 2025
$24.28 ($-1.21) -4.75%
FIDELITY ADVISOR LARGE CAP FUND CLASS B - Daily Information
Click for more stock information on FIDELITY ADVISOR LARGE CAP FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $24.28 |
| Previous Close | $24.28 |
| High | $24.28 |
| Low | $24.28 |
| Adjusted Open | $24.28 |
| Previous Adjusted Close | $24.28 |
| Adjusted High | $24.28 |
| Adjusted Low | $24.28 |
About FIDELITY ADVISOR LARGE CAP FUND CLASS B (FALHX)
DELISTED - Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies with large market capitalizations (which, for purposes of this fund, are those companies with market capitalizations similar to companies in the Russell 1000® Index or the S&P 500® Index).Investing in domestic and foreign issuers.Investing in either "growth" stocks or "value" stocks or both.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY ADVISOR LARGE CAP FUND CLASS B (FALHX)
Historical Stock Data for FIDELITY ADVISOR LARGE CAP FUND CLASS B (FALHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-06-24 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2016-06-23 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2016-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2016-06-21 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2016-06-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2016-06-17 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2016-06-16 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2016-06-15 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2016-06-14 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2016-06-13 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2016-06-10 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2016-06-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2016-06-08 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-06-07 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2016-06-06 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2016-06-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-06-02 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2016-06-01 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2016-05-31 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2016-05-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-05-26 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2016-05-25 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2016-05-24 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2016-05-23 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-05-20 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2016-05-19 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2016-05-18 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2016-05-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2016-05-16 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2016-05-13 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2016-05-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2016-05-11 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2016-05-10 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2016-05-09 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-05-06 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2016-05-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-05-04 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2016-05-03 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2016-05-02 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2016-04-29 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2016-04-28 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2016-04-27 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2016-04-26 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2016-04-25 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2016-04-22 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2016-04-21 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2016-04-20 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2016-04-19 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2016-04-18 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2016-04-15 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2016-04-14 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2016-04-13 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2016-04-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2016-04-11 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2016-04-08 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2016-04-07 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2016-04-06 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2016-04-05 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2016-04-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2016-04-01 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2016-03-31 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2016-03-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-03-29 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2016-03-28 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2016-03-24 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2016-03-23 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2016-03-22 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2016-03-21 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2016-03-18 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2016-03-17 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2016-03-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2016-03-15 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2016-03-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2016-03-11 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2016-03-10 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2016-03-09 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2016-03-08 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2016-03-07 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2016-03-04 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2016-03-03 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2016-03-02 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2016-03-01 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2016-02-29 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2016-02-26 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2016-02-25 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2016-02-24 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2016-02-23 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2016-02-22 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2016-02-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2016-02-18 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2016-02-17 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2016-02-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2016-02-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2016-02-11 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2016-02-10 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2016-02-09 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2016-02-08 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2016-02-05 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2016-02-04 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2016-02-03 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2016-02-02 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2016-02-01 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-01-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2016-01-28 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2016-01-27 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2016-01-26 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2016-01-25 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2016-01-22 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2016-01-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2016-01-20 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2016-01-19 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2016-01-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2016-01-14 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2016-01-13 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2016-01-12 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2016-01-11 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2016-01-08 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2016-01-07 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2016-01-06 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2016-01-05 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2016-01-04 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2015-12-31 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2015-12-30 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2015-12-29 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2015-12-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2015-12-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2015-12-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2015-12-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2015-12-21 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2015-12-18 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2015-12-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2015-12-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2015-12-15 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2015-12-14 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2015-12-11 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2015-12-10 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2015-12-09 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2015-12-08 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2015-12-07 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2015-12-04 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2015-12-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2015-12-02 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2015-12-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2015-11-30 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2015-11-27 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2015-11-25 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2015-11-24 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2015-11-23 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2015-11-20 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2015-11-19 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2015-11-18 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2015-11-17 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2015-11-16 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2015-11-13 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2015-11-12 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2015-11-11 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2015-11-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2015-11-09 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2015-11-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2015-11-05 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2015-11-04 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2015-11-03 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2015-11-02 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2015-10-30 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2015-10-29 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2015-10-28 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2015-10-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2015-10-26 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2015-10-23 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2015-10-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2015-10-21 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2015-10-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2015-10-19 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2015-10-16 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2015-10-15 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2015-10-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2015-10-13 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2015-10-12 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2015-10-09 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2015-10-08 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2015-10-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2015-10-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2015-10-05 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2015-10-02 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2015-10-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2015-09-30 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2015-09-29 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2015-09-28 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2015-09-25 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2015-09-24 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2015-09-23 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2015-09-22 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2015-09-21 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2015-09-18 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2015-09-17 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2015-09-16 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2015-09-15 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2015-09-14 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2015-09-11 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2015-09-10 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2015-09-09 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2015-09-08 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2015-09-04 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2015-09-03 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2015-09-02 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2015-09-01 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2015-08-31 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2015-08-28 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2015-08-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2015-08-26 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2015-08-25 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2015-08-24 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2015-08-21 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2015-08-20 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2015-08-19 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2015-08-18 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2015-08-17 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2015-08-14 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2015-08-13 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2015-08-12 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2015-08-11 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2015-08-10 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2015-08-07 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2015-08-06 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2015-08-05 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2015-08-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2015-08-03 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2015-07-31 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2015-07-30 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2015-07-29 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2015-07-28 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2015-07-27 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2015-07-24 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2015-07-23 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2015-07-22 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2015-07-21 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2015-07-20 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2015-07-17 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2015-07-16 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2015-07-15 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2015-07-14 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2015-07-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2015-07-10 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2015-07-09 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2015-07-08 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2015-07-07 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2015-07-06 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2015-07-02 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2015-07-01 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2015-06-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2015-06-29 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2015-06-26 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2015-06-25 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2015-06-24 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2015-06-23 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2015-06-22 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2015-06-19 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2015-06-18 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2015-06-17 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2015-06-16 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
FIDELITY ADVISOR LARGE CAP FUND CLASS B (FALHX) News Headlines
Recent FIDELITY ADVISOR LARGE CAP FUND CLASS B (FALHX) News
Similar Companies to FIDELITY ADVISOR LARGE CAP FUND CLASS B (FALHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |