Firstrand Ltd (FANDY) Stock

Data as of Aug. 21, 2025

$43.65 ($0.00) 0.00%

Firstrand Ltd - Daily Information

Click for more stock information on Firstrand Ltd.

Daily Information	Data
Date	Aug. 21, 2025
Open	$43.65
Previous Close	$43.65
High	$43.65
Low	$43.65
Adjusted Open	$43.65
Previous Adjusted Close	$43.65
Adjusted High	$43.65
Adjusted Low	$43.65

About Firstrand Ltd (FANDY)

FirstRand Depository Receipt

Invest in Firstrand Ltd (FANDY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Firstrand Ltd (FANDY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-20	$43.65	$43.65	$43.65	$43.65	$43.65	47
2025-08-19	$43.65	$43.65	$43.65	$43.65	$43.65	12
2025-08-18	$43.65	$43.65	$43.65	$43.65	$43.65	54
2025-08-15	$43.65	$43.65	$43.65	$43.65	$43.65	0
2025-08-14	$43.65	$43.65	$43.65	$43.65	$43.65	30
2025-08-13	$43.65	$43.65	$43.65	$43.65	$43.65	0
2025-08-12	$43.40	$43.69	$43.30	$43.65	$43.65	11,399
2025-08-11	$43.06	$43.06	$43.06	$43.06	$43.06	61
2025-08-08	$43.06	$43.06	$43.06	$43.06	$43.06	8
2025-08-07	$43.06	$43.06	$43.06	$43.06	$43.06	0
2025-08-06	$43.06	$43.06	$43.06	$43.06	$43.06	64
2025-08-05	$43.06	$43.06	$43.06	$43.06	$43.06	23
2025-08-04	$43.06	$43.06	$43.06	$43.06	$43.06	340
2025-08-01	$41.62	$41.62	$41.62	$41.62	$41.62	7
2025-07-31	$41.62	$41.62	$41.62	$41.62	$41.62	30
2025-07-30	$41.62	$41.62	$41.62	$41.62	$41.62	0
2025-07-29	$41.62	$41.62	$41.62	$41.62	$41.62	13
2025-07-28	$41.62	$41.62	$41.62	$41.62	$41.62	1
2025-07-25	$41.62	$41.62	$41.62	$41.62	$41.62	0
2025-07-24	$41.62	$41.62	$41.62	$41.62	$41.62	1
2025-07-23	$41.62	$41.62	$41.62	$41.62	$41.62	12
2025-07-22	$41.62	$41.62	$41.62	$41.62	$41.62	9
2025-07-21	$41.62	$41.62	$41.62	$41.62	$41.62	0
2025-07-18	$41.62	$41.62	$41.62	$41.62	$41.62	1
2025-07-17	$41.62	$41.62	$41.62	$41.62	$41.62	5
2025-07-16	$41.62	$41.62	$41.62	$41.62	$41.62	26
2025-07-15	$41.62	$41.62	$41.62	$41.62	$41.62	47
2025-07-14	$41.62	$41.62	$41.62	$41.62	$41.62	4
2025-07-11	$41.62	$41.62	$41.62	$41.62	$41.62	0
2025-07-10	$41.62	$41.62	$41.62	$41.62	$41.62	5
2025-07-09	$41.62	$41.62	$41.62	$41.62	$41.62	1
2025-07-08	$41.62	$41.62	$41.62	$41.62	$41.62	21
2025-07-07	$41.62	$41.62	$41.62	$41.62	$41.62	5
2025-07-03	$41.62	$41.62	$41.62	$41.62	$41.62	0
2025-07-02	$41.62	$41.62	$41.62	$41.62	$41.62	15
2025-07-01	$41.62	$41.62	$41.62	$41.62	$41.62	0
2025-06-30	$41.62	$41.62	$41.62	$41.62	$41.62	0
2025-06-27	$41.62	$41.62	$41.62	$41.62	$41.62	134
2025-06-26	$42.33	$42.33	$42.33	$42.33	$42.33	7
2025-06-25	$41.30	$42.33	$41.30	$42.33	$42.33	300
2025-06-24	$41.20	$42.28	$41.20	$42.28	$42.28	300
2025-06-23	$41.50	$41.50	$41.50	$41.50	$41.50	45
2025-06-20	$41.50	$41.50	$41.50	$41.50	$41.50	0
2025-06-18	$41.50	$41.50	$41.50	$41.50	$41.50	33
2025-06-17	$41.50	$41.50	$41.50	$41.50	$41.50	78
2025-06-16	$41.50	$41.50	$41.50	$41.50	$41.50	61
2025-06-13	$41.50	$41.50	$41.50	$41.50	$41.50	107
2025-06-12	$39.95	$39.95	$39.95	$39.95	$39.95	55
2025-06-11	$39.95	$39.95	$39.95	$39.95	$39.95	0
2025-06-10	$39.95	$39.95	$39.95	$39.95	$39.95	69
2025-06-09	$39.95	$39.95	$39.95	$39.95	$39.95	5
2025-06-06	$39.95	$39.95	$39.95	$39.95	$39.95	4
2025-06-05	$39.95	$39.95	$39.95	$39.95	$39.95	12
2025-06-04	$39.95	$39.95	$39.95	$39.95	$39.95	0
2025-06-03	$39.95	$39.95	$39.95	$39.95	$39.95	25
2025-06-02	$39.95	$39.95	$39.95	$39.95	$39.95	68
2025-05-30	$39.95	$39.95	$39.95	$39.95	$39.95	30
2025-05-29	$39.95	$39.95	$39.95	$39.95	$39.95	1
2025-05-28	$39.95	$39.95	$39.95	$39.95	$39.95	9
2025-05-27	$39.95	$39.95	$39.95	$39.95	$39.95	1,016
2025-05-23	$39.95	$39.95	$39.95	$39.95	$39.95	4
2025-05-22	$39.95	$39.95	$39.95	$39.95	$39.95	10
2025-05-21	$39.95	$39.95	$39.95	$39.95	$39.95	28
2025-05-20	$39.95	$39.95	$39.95	$39.95	$39.95	32
2025-05-19	$39.95	$39.95	$39.95	$39.95	$39.95	10
2025-05-16	$39.95	$39.95	$39.95	$39.95	$39.95	0
2025-05-15	$39.95	$39.95	$39.95	$39.95	$39.95	10
2025-05-14	$39.95	$39.95	$39.95	$39.95	$39.95	24
2025-05-13	$39.95	$39.95	$39.95	$39.95	$39.95	186
2025-05-12	$39.95	$39.95	$39.95	$39.95	$39.95	188
2025-05-09	$40.17	$40.17	$40.17	$40.17	$40.17	11
2025-05-08	$40.17	$40.17	$40.17	$40.17	$40.17	42
2025-05-07	$40.17	$40.17	$40.17	$40.17	$40.17	21
2025-05-06	$40.17	$40.17	$40.17	$40.17	$40.17	28
2025-05-05	$40.17	$40.17	$40.17	$40.17	$40.17	129
2025-05-02	$40.00	$40.00	$40.00	$40.00	$40.00	1,050
2025-05-01	$36.06	$36.06	$36.06	$36.06	$36.06	0
2025-04-30	$36.06	$36.06	$36.06	$36.06	$36.06	0
2025-04-29	$36.06	$36.06	$36.06	$36.06	$36.06	0
2025-04-28	$36.06	$36.06	$36.06	$36.06	$36.06	36
2025-04-25	$36.06	$36.06	$36.06	$36.06	$36.06	3
2025-04-24	$36.06	$36.06	$36.06	$36.06	$36.06	178
2025-04-23	$36.06	$36.06	$36.06	$36.06	$36.06	4
2025-04-22	$36.06	$36.06	$36.06	$36.06	$36.06	64
2025-04-21	$36.06	$36.06	$36.06	$36.06	$36.06	249
2025-04-17	$36.06	$36.06	$36.06	$36.06	$36.06	144
2025-04-16	$36.06	$36.06	$36.06	$36.06	$36.06	84
2025-04-15	$36.06	$36.06	$36.06	$36.06	$36.06	58
2025-04-14	$36.06	$36.06	$36.06	$36.06	$36.06	1,891
2025-04-11	$34.17	$35.01	$34.17	$34.23	$34.23	23,176
2025-04-10	$35.15	$35.15	$35.15	$35.15	$35.15	553
2025-04-09	$34.69	$35.00	$34.69	$35.00	$35.00	559
2025-04-08	$34.05	$34.48	$33.13	$33.13	$33.13	1,193
2025-04-07	$32.82	$32.82	$32.82	$32.82	$32.82	405
2025-04-04	$33.21	$33.49	$33.21	$33.49	$33.49	654
2025-04-03	$38.85	$38.85	$38.85	$38.85	$37.51	162
2025-04-02	$39.30	$39.30	$38.85	$38.85	$37.51	745
2025-04-01	$39.92	$39.92	$39.92	$39.92	$38.54	369
2025-03-31	$39.65	$39.65	$39.65	$39.65	$38.29	142
2025-03-28	$41.33	$41.33	$41.33	$41.33	$39.90	45
2025-03-27	$41.33	$41.33	$41.33	$41.33	$39.90	311
2025-03-26	$40.77	$40.77	$40.77	$40.77	$39.37	45
2025-03-25	$40.77	$40.77	$40.77	$40.77	$39.37	144
2025-03-24	$40.77	$40.77	$40.77	$40.77	$39.37	69
2025-03-21	$40.77	$40.77	$40.77	$40.77	$39.37	817
2025-03-20	$39.78	$39.78	$39.78	$39.78	$38.41	101
2025-03-19	$41.12	$41.12	$39.78	$39.78	$38.41	691
2025-03-18	$40.03	$40.03	$40.03	$40.03	$38.65	7
2025-03-17	$40.03	$40.03	$40.03	$40.03	$38.65	61
2025-03-14	$40.03	$40.03	$40.03	$40.03	$38.65	11
2025-03-13	$40.03	$40.03	$40.03	$40.03	$38.65	111
2025-03-12	$40.03	$40.03	$40.03	$40.03	$38.65	45
2025-03-11	$40.03	$40.03	$40.03	$40.03	$38.65	108
2025-03-10	$40.03	$40.03	$40.03	$40.03	$38.65	151
2025-03-07	$40.40	$40.40	$40.03	$40.03	$38.65	573
2025-03-06	$37.88	$37.88	$37.88	$37.88	$36.58	60
2025-03-05	$37.88	$37.88	$37.88	$37.88	$36.58	160
2025-03-04	$38.70	$38.70	$38.20	$38.20	$36.89	1,799
2025-03-03	$38.43	$38.43	$38.43	$38.43	$37.10	147
2025-02-28	$38.43	$38.43	$38.43	$38.43	$37.10	845
2025-02-27	$37.95	$37.95	$37.95	$37.95	$36.65	242
2025-02-26	$40.38	$40.38	$40.38	$40.38	$38.99	99
2025-02-25	$40.38	$40.38	$40.38	$40.38	$38.99	179
2025-02-24	$40.38	$40.38	$40.38	$40.38	$38.99	247
2025-02-21	$39.58	$39.58	$39.58	$39.58	$39.58	123
2025-02-20	$39.58	$39.58	$39.58	$39.58	$39.58	147
2025-02-19	$38.76	$38.76	$38.76	$38.76	$38.76	148
2025-02-18	$39.90	$39.90	$38.76	$38.76	$38.76	593
2025-02-14	$40.58	$40.58	$40.58	$40.58	$40.58	40
2025-02-13	$40.58	$40.58	$40.58	$40.58	$40.58	148
2025-02-12	$40.58	$40.58	$40.58	$40.58	$40.58	91
2025-02-11	$40.58	$40.58	$40.58	$40.58	$40.58	175
2025-02-10	$40.74	$40.74	$40.74	$40.74	$40.74	597
2025-02-07	$40.85	$40.85	$40.85	$40.85	$40.85	62
2025-02-06	$40.85	$40.85	$40.85	$40.85	$40.85	177
2025-02-05	$40.44	$40.44	$40.44	$40.44	$40.44	82
2025-02-04	$40.44	$40.44	$40.44	$40.44	$40.44	149
2025-02-03	$40.44	$40.44	$40.44	$40.44	$40.44	233
2025-01-31	$40.52	$40.52	$40.52	$40.52	$40.52	708
2025-01-30	$40.43	$41.27	$40.43	$41.27	$41.27	1,044
2025-01-29	$40.25	$40.25	$40.25	$40.25	$40.25	71
2025-01-28	$40.25	$40.25	$40.25	$40.25	$40.25	144
2025-01-27	$40.25	$40.25	$40.25	$40.25	$40.25	1,118
2025-01-24	$40.95	$40.95	$40.95	$40.95	$40.95	269
2025-01-23	$41.16	$41.16	$41.16	$41.16	$41.16	596
2025-01-22	$40.98	$40.98	$40.98	$40.98	$40.98	179
2025-01-21	$40.98	$40.98	$40.98	$40.98	$40.98	318
2025-01-17	$40.98	$40.98	$40.98	$40.98	$40.98	405
2025-01-16	$39.78	$39.98	$39.78	$39.98	$39.98	2,789
2025-01-15	$40.13	$40.13	$40.13	$40.13	$40.13	426
2025-01-14	$40.96	$40.96	$40.96	$40.96	$40.96	35
2025-01-13	$40.96	$40.96	$40.96	$40.96	$40.96	126
2025-01-10	$40.96	$40.96	$40.96	$40.96	$40.96	377
2025-01-08	$40.96	$40.96	$40.96	$40.96	$40.96	167
2025-01-07	$43.01	$43.01	$40.86	$40.96	$40.96	1,875
2025-01-06	$41.15	$41.15	$41.11	$41.11	$41.11	1,230
2025-01-03	$42.04	$42.04	$41.30	$41.30	$41.30	5,198
2025-01-02	$39.56	$39.56	$39.56	$39.56	$39.56	0
2024-12-31	$39.56	$39.56	$39.56	$39.56	$39.56	741
2024-12-30	$41.10	$41.10	$41.10	$41.10	$41.10	218
2024-12-27	$40.88	$40.88	$40.88	$40.88	$40.88	871
2024-12-26	$41.30	$41.30	$41.30	$41.30	$41.30	310
2024-12-24	$41.30	$41.30	$41.30	$41.30	$41.30	69
2024-12-23	$40.90	$42.25	$40.36	$41.30	$41.30	2,981
2024-12-20	$44.32	$44.32	$44.32	$44.32	$44.32	161
2024-12-19	$44.32	$44.32	$44.32	$44.32	$44.32	140
2024-12-18	$44.32	$44.32	$44.32	$44.32	$44.32	69
2024-12-17	$44.32	$44.32	$44.32	$44.32	$44.32	209
2024-12-16	$44.00	$44.00	$44.00	$44.00	$44.00	682
2024-12-13	$45.13	$45.13	$45.13	$45.13	$45.13	132
2024-12-12	$45.13	$45.13	$45.13	$45.13	$45.13	253
2024-12-11	$46.06	$46.06	$46.06	$46.06	$46.06	218
2024-12-10	$46.06	$46.06	$46.06	$46.06	$46.06	108
2024-12-09	$46.06	$46.06	$46.06	$46.06	$46.06	641
2024-12-06	$42.90	$42.90	$42.90	$42.90	$42.90	119
2024-12-05	$42.90	$42.90	$42.90	$42.90	$42.90	93
2024-12-04	$43.10	$43.10	$42.90	$42.90	$42.90	1,217
2024-12-03	$41.86	$41.87	$41.86	$41.87	$41.87	4,434
2024-12-02	$42.16	$42.16	$42.16	$42.16	$42.16	51
2024-11-29	$42.16	$42.16	$42.16	$42.16	$42.16	32
2024-11-27	$42.16	$42.16	$42.16	$42.16	$42.16	187
2024-11-26	$42.16	$42.16	$42.16	$42.16	$42.16	122
2024-11-25	$42.16	$42.16	$42.16	$42.16	$42.16	138
2024-11-22	$43.18	$43.18	$42.16	$42.16	$42.16	1,036
2024-11-21	$42.29	$42.29	$42.29	$42.29	$42.29	398
2024-11-20	$42.64	$42.64	$42.64	$42.64	$42.64	211
2024-11-19	$42.81	$42.81	$42.81	$42.81	$42.81	285
2024-11-18	$42.81	$42.81	$42.81	$42.81	$42.81	59
2024-11-15	$41.10	$42.81	$41.10	$42.81	$42.81	703
2024-11-14	$42.53	$42.53	$42.53	$42.53	$42.53	35
2024-11-13	$42.53	$42.53	$42.53	$42.53	$42.53	46
2024-11-12	$42.53	$42.53	$42.53	$42.53	$42.53	208
2024-11-11	$42.50	$45.00	$42.50	$45.00	$45.00	437
2024-11-08	$45.40	$45.40	$45.40	$45.40	$45.40	296
2024-11-07	$43.80	$43.80	$43.80	$43.80	$43.80	148
2024-11-06	$43.80	$43.80	$43.80	$43.80	$43.80	36
2024-11-05	$43.80	$43.80	$43.80	$43.80	$43.80	50
2024-11-04	$43.80	$43.80	$43.80	$43.80	$43.80	175
2024-11-01	$43.80	$43.80	$43.80	$43.80	$43.80	2,476
2024-10-31	$43.80	$43.80	$43.80	$43.80	$43.80	58
2024-10-30	$43.80	$43.80	$43.80	$43.80	$43.80	271
2024-10-29	$43.25	$43.25	$43.25	$43.25	$43.25	107
2024-10-28	$46.27	$46.27	$46.27	$46.27	$46.27	248
2024-10-25	$46.27	$46.27	$46.27	$46.27	$46.27	8
2024-10-24	$46.27	$46.27	$46.27	$46.27	$46.27	40
2024-10-23	$46.25	$46.27	$46.25	$46.27	$46.27	254
2024-10-22	$46.25	$46.25	$46.25	$46.25	$46.25	29
2024-10-21	$46.25	$46.25	$46.25	$46.25	$46.25	61
2024-10-18	$46.25	$46.25	$46.25	$46.25	$46.25	45
2024-10-17	$46.25	$46.25	$46.25	$46.25	$46.25	156
2024-10-16	$46.25	$46.25	$46.25	$46.25	$46.25	16
2024-10-15	$46.25	$46.25	$46.25	$46.25	$46.25	72
2024-10-14	$46.25	$46.25	$46.25	$46.25	$46.25	37
2024-10-11	$46.25	$46.25	$46.25	$46.25	$46.25	278
2024-10-10	$48.01	$48.01	$48.01	$48.01	$46.78	170
2024-10-09	$48.01	$48.01	$48.01	$48.01	$46.78	71
2024-10-08	$48.01	$48.01	$48.01	$48.01	$46.78	33
2024-10-07	$48.01	$48.01	$48.01	$48.01	$46.78	76
2024-10-04	$48.01	$48.01	$48.01	$48.01	$46.78	123
2024-10-03	$48.01	$48.01	$48.01	$48.01	$46.78	130
2024-10-02	$50.00	$50.00	$50.00	$50.00	$48.72	45
2024-10-01	$50.00	$50.00	$50.00	$50.00	$48.72	59
2024-09-30	$50.00	$50.00	$50.00	$50.00	$48.72	50
2024-09-27	$50.00	$50.00	$50.00	$50.00	$48.72	97
2024-09-26	$50.00	$50.00	$50.00	$50.00	$48.72	43
2024-09-25	$50.00	$50.00	$50.00	$50.00	$48.72	82
2024-09-24	$50.00	$50.00	$50.00	$50.00	$48.72	101
2024-09-23	$49.00	$49.00	$49.00	$49.00	$47.74	47
2024-09-20	$49.00	$49.00	$49.00	$49.00	$49.00	192
2024-09-19	$48.90	$48.90	$48.90	$48.90	$48.90	10
2024-09-18	$45.56	$48.90	$45.56	$48.90	$48.90	809
2024-09-17	$47.70	$47.70	$47.50	$47.50	$47.50	332
2024-09-16	$47.00	$48.38	$47.00	$48.38	$48.38	1,065
2024-09-13	$47.50	$48.26	$47.25	$48.26	$48.26	10,760
2024-09-12	$48.39	$49.79	$48.39	$48.95	$48.95	27,234
2024-09-11	$48.55	$48.55	$48.55	$48.55	$48.55	0
2024-09-10	$48.55	$48.55	$48.55	$48.55	$48.55	0
2024-09-09	$48.55	$48.55	$48.55	$48.55	$48.55	2
2024-09-06	$48.55	$48.55	$48.55	$48.55	$48.55	0
2024-09-05	$48.55	$48.55	$48.55	$48.55	$48.55	0
2024-09-04	$48.55	$48.55	$48.55	$48.55	$48.55	0
2024-09-03	$48.55	$48.55	$48.55	$48.55	$48.55	4
2024-08-30	$48.55	$48.55	$48.55	$48.55	$48.55	2
2024-08-29	$48.55	$48.55	$48.55	$48.55	$48.55	1
2024-08-28	$48.55	$48.55	$48.55	$48.55	$48.55	2
2024-08-27	$48.55	$48.55	$48.55	$48.55	$48.55	0
2024-08-26	$48.55	$48.55	$48.55	$48.55	$48.55	111
2024-08-23	$46.73	$47.88	$46.25	$47.88	$47.88	300
2024-08-22	$44.09	$44.09	$44.09	$44.09	$44.09	0
2024-08-21	$44.09	$44.09	$44.09	$44.09	$44.09	0
2024-08-20	$44.09	$44.09	$44.09	$44.09	$44.09	107,891
2024-08-19	$44.09	$44.09	$44.09	$44.09	$44.09	1
2024-08-16	$44.09	$44.09	$44.09	$44.09	$44.09	2
2024-08-15	$44.09	$44.09	$44.09	$44.09	$44.09	0
2024-08-14	$44.09	$44.09	$44.09	$44.09	$44.09	0
2024-08-13	$44.09	$44.09	$44.09	$44.09	$44.09	5
2024-08-12	$44.09	$44.09	$44.09	$44.09	$44.09	19
2024-08-09	$44.09	$44.09	$44.09	$44.09	$44.09	433
2024-08-08	$42.23	$42.23	$42.23	$42.23	$42.23	4
2024-08-07	$42.23	$42.23	$42.23	$42.23	$42.23	9
2024-08-06	$42.23	$42.23	$42.23	$42.23	$42.23	24
2024-08-05	$42.23	$42.23	$42.23	$42.23	$42.23	65
2024-08-02	$42.23	$42.23	$42.23	$42.23	$42.23	13
2024-08-01	$42.23	$42.23	$42.23	$42.23	$42.23	3
2024-07-31	$42.23	$42.23	$42.23	$42.23	$42.23	0
2024-07-30	$42.23	$42.23	$42.23	$42.23	$42.23	27
2024-07-29	$42.23	$42.23	$42.23	$42.23	$42.23	28
2024-07-26	$42.23	$42.23	$42.23	$42.23	$42.23	57
2024-07-25	$42.23	$42.23	$42.23	$42.23	$42.23	1
2024-07-24	$42.23	$42.23	$42.23	$42.23	$42.23	0
2024-07-23	$42.23	$42.23	$42.23	$42.23	$42.23	3
2024-07-22	$42.23	$42.23	$42.23	$42.23	$42.23	15
2024-07-19	$42.23	$42.23	$42.23	$42.23	$42.23	7
2024-07-18	$42.23	$42.23	$42.23	$42.23	$42.23	0
2024-07-17	$42.23	$42.23	$42.23	$42.23	$42.23	853
2024-07-16	$43.41	$43.41	$43.41	$43.41	$43.41	31
2024-07-15	$43.41	$43.41	$43.41	$43.41	$43.41	2,230
2024-07-12	$43.75	$43.75	$43.75	$43.75	$43.75	4
2024-07-11	$43.75	$43.75	$43.75	$43.75	$43.75	112
2024-07-10	$43.50	$43.50	$43.50	$43.50	$43.50	2,004
2024-07-09	$41.13	$41.13	$41.13	$41.13	$41.13	1
2024-07-08	$41.13	$41.13	$41.13	$41.13	$41.13	2
2024-07-05	$41.13	$41.13	$41.13	$41.13	$41.13	2
2024-07-03	$41.13	$41.13	$41.13	$41.13	$41.13	0
2024-07-02	$41.13	$41.13	$41.13	$41.13	$41.13	0
2024-07-01	$41.13	$41.13	$41.13	$41.13	$41.13	7
2024-06-28	$41.13	$41.13	$41.13	$41.13	$41.13	0
2024-06-27	$41.13	$41.13	$41.13	$41.13	$41.13	1
2024-06-26	$41.13	$41.13	$41.13	$41.13	$41.13	0
2024-06-25	$41.13	$41.13	$41.13	$41.13	$41.13	137
2024-06-24	$41.65	$41.65	$41.65	$41.65	$41.65	9
2024-06-21	$41.65	$41.65	$41.65	$41.65	$41.65	20
2024-06-20	$41.65	$41.65	$41.65	$41.65	$41.65	28
2024-06-18	$41.65	$41.65	$41.65	$41.65	$41.65	300
2024-06-17	$36.10	$36.10	$36.10	$36.10	$36.10	0
2024-06-14	$36.10	$36.10	$36.10	$36.10	$36.10	1
2024-06-13	$36.10	$36.10	$36.10	$36.10	$36.10	2
2024-06-12	$36.10	$36.10	$36.10	$36.10	$36.10	100
2024-06-11	$36.10	$36.10	$36.10	$36.10	$36.10	4
2024-06-10	$36.10	$36.10	$36.10	$36.10	$36.10	2
2024-06-07	$36.10	$36.10	$36.10	$36.10	$36.10	5
2024-06-06	$36.10	$36.10	$36.10	$36.10	$36.10	3
2024-06-05	$36.10	$36.10	$36.10	$36.10	$36.10	1
2024-06-04	$36.10	$36.10	$36.10	$36.10	$36.10	14
2024-06-03	$36.10	$36.10	$36.10	$36.10	$36.10	1
2024-05-31	$36.10	$36.10	$36.10	$36.10	$36.10	2
2024-05-30	$36.10	$36.10	$36.10	$36.10	$36.10	1
2024-05-29	$36.10	$36.10	$36.10	$36.10	$36.10	0
2024-05-28	$36.10	$36.10	$36.10	$36.10	$36.10	0
2024-05-24	$36.10	$36.10	$36.10	$36.10	$36.10	0
2024-05-23	$36.10	$36.10	$36.10	$36.10	$36.10	0
2024-05-22	$36.10	$36.10	$36.10	$36.10	$36.10	0
2024-05-21	$36.10	$36.10	$36.10	$36.10	$36.10	0
2024-05-20	$36.10	$36.10	$36.10	$36.10	$36.10	0
2024-05-17	$36.10	$36.10	$36.10	$36.10	$36.10	0
2024-05-16	$36.10	$36.10	$36.10	$36.10	$36.10	356
2024-05-15	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-05-14	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-05-13	$32.85	$32.85	$32.85	$32.85	$32.85	2
2024-05-10	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-05-09	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-05-08	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-05-07	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-05-06	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-05-03	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-05-02	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-05-01	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-04-30	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-04-29	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-04-26	$32.85	$32.85	$32.85	$32.85	$32.85	1
2024-04-25	$32.85	$32.85	$32.85	$32.85	$32.85	355
2024-04-24	$33.05	$33.05	$33.05	$33.05	$33.05	0
2024-04-23	$33.05	$33.05	$33.05	$33.05	$33.05	0
2024-04-22	$33.05	$33.05	$33.05	$33.05	$33.05	12
2024-04-19	$33.05	$33.05	$33.05	$33.05	$33.05	0
2024-04-18	$33.05	$33.05	$33.05	$33.05	$33.05	8
2024-04-17	$33.05	$33.05	$33.05	$33.05	$33.05	3
2024-04-16	$33.05	$33.05	$33.05	$33.05	$33.05	24
2024-04-15	$33.05	$33.05	$33.05	$33.05	$33.05	3
2024-04-12	$33.05	$33.05	$33.05	$33.05	$33.05	1
2024-04-11	$33.05	$33.05	$33.05	$33.05	$33.05	11
2024-04-10	$33.05	$33.05	$33.05	$33.05	$33.05	5
2024-04-09	$33.05	$33.05	$33.05	$33.05	$33.05	0
2024-04-08	$33.05	$33.05	$33.05	$33.05	$33.05	23
2024-04-05	$33.05	$33.05	$33.05	$33.05	$33.05	4
2024-04-04	$33.05	$33.05	$33.05	$33.05	$33.05	0
2024-04-03	$33.05	$33.05	$33.05	$33.05	$33.05	14
2024-04-02	$33.05	$33.05	$33.05	$33.05	$33.05	33
2024-04-01	$33.05	$33.05	$33.05	$33.05	$33.05	33
2024-03-28	$32.20	$33.05	$32.20	$33.05	$33.05	601
2024-03-27	$32.30	$32.30	$32.30	$32.30	$32.30	17
2024-03-26	$32.30	$32.30	$32.30	$32.30	$31.28	474
2024-03-25	$36.65	$36.65	$36.65	$36.65	$35.50	0
2024-03-22	$36.65	$36.65	$36.65	$36.65	$35.50	0
2024-03-21	$36.65	$36.65	$36.65	$36.65	$35.50	1
2024-03-20	$36.65	$36.65	$36.65	$36.65	$35.50	1
2024-03-19	$36.65	$36.65	$36.65	$36.65	$36.65	0
2024-03-18	$36.65	$36.65	$36.65	$36.65	$36.65	1
2024-03-15	$36.65	$36.65	$36.65	$36.65	$36.65	0
2024-03-14	$36.65	$36.65	$36.65	$36.65	$36.65	0
2024-03-13	$36.65	$36.65	$36.65	$36.65	$36.65	0
2024-03-12	$36.65	$36.65	$36.65	$36.65	$36.65	8
2024-03-11	$36.65	$36.65	$36.65	$36.65	$36.65	8
2024-03-08	$36.65	$36.65	$36.65	$36.65	$36.65	15
2024-03-07	$36.65	$36.65	$36.65	$36.65	$36.65	7
2024-03-06	$36.65	$36.65	$36.65	$36.65	$36.65	8
2024-03-05	$36.65	$36.65	$36.65	$36.65	$36.65	8
2024-03-04	$36.65	$36.65	$36.65	$36.65	$36.65	11
2024-03-01	$36.65	$36.65	$36.65	$36.65	$36.65	3
2024-02-29	$36.65	$36.65	$36.65	$36.65	$36.65	5
2024-02-28	$36.65	$36.65	$36.65	$36.65	$36.65	2
2024-02-27	$36.65	$36.65	$36.65	$36.65	$36.65	9
2024-02-26	$36.65	$36.65	$36.65	$36.65	$36.65	0
2024-02-23	$36.65	$36.65	$36.65	$36.65	$36.65	0
2024-02-22	$34.30	$36.65	$34.30	$36.65	$36.65	490
2024-02-21	$35.25	$35.25	$35.25	$35.25	$35.25	2
2024-02-20	$35.25	$35.25	$35.25	$35.25	$35.25	10
2024-02-16	$35.25	$35.25	$35.25	$35.25	$35.25	3
2024-02-15	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-02-14	$35.25	$35.25	$35.25	$35.25	$35.25	3
2024-02-13	$35.25	$35.25	$35.25	$35.25	$35.25	8
2024-02-12	$35.25	$35.25	$35.25	$35.25	$35.25	1
2024-02-09	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-02-08	$35.25	$35.25	$35.25	$35.25	$35.25	10
2024-02-07	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-02-06	$35.25	$35.25	$35.25	$35.25	$35.25	289
2024-02-05	$35.85	$35.85	$35.85	$35.85	$35.85	12
2024-02-02	$35.85	$35.85	$35.85	$35.85	$35.85	7
2024-02-01	$35.85	$35.85	$35.85	$35.85	$35.85	1
2024-01-31	$35.85	$35.85	$35.85	$35.85	$35.85	8
2024-01-30	$35.85	$35.85	$35.85	$35.85	$35.85	5
2024-01-29	$35.85	$35.85	$35.85	$35.85	$35.85	503
2024-01-26	$33.25	$33.25	$33.25	$33.25	$33.25	3
2024-01-25	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-01-24	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-01-23	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-01-22	$33.25	$33.25	$33.25	$33.25	$33.25	238
2024-01-19	$35.18	$35.18	$35.18	$35.18	$35.18	4
2024-01-18	$35.18	$35.18	$35.18	$35.18	$35.18	0
2024-01-17	$35.18	$35.18	$35.18	$35.18	$35.18	1,058
2024-01-16	$34.49	$34.49	$34.49	$34.49	$34.49	43
2024-01-12	$34.49	$34.49	$34.49	$34.49	$34.49	0
2024-01-11	$34.49	$34.49	$34.49	$34.49	$34.49	9
2024-01-10	$34.49	$34.49	$34.49	$34.49	$34.49	70
2024-01-09	$34.49	$34.49	$34.49	$34.49	$34.49	0
2024-01-08	$34.49	$34.49	$34.49	$34.49	$34.49	0
2024-01-05	$34.49	$34.49	$34.49	$34.49	$34.49	3
2024-01-04	$34.49	$34.49	$34.49	$34.49	$34.49	0
2024-01-03	$34.49	$34.49	$34.49	$34.49	$34.49	0
2024-01-02	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-29	$34.49	$34.49	$34.49	$34.49	$34.49	3
2023-12-28	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-27	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-26	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-22	$34.49	$34.49	$34.49	$34.49	$34.49	11
2023-12-21	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-20	$34.49	$34.49	$34.49	$34.49	$34.49	2
2023-12-19	$34.49	$34.49	$34.49	$34.49	$34.49	24
2023-12-18	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-15	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-14	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-13	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-12	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-11	$34.49	$34.49	$34.49	$34.49	$34.49	24
2023-12-08	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-12-07	$34.49	$34.49	$34.49	$34.49	$34.49	130
2023-12-06	$35.15	$35.15	$35.15	$35.15	$35.15	1
2023-12-05	$35.15	$35.15	$35.15	$35.15	$35.15	0
2023-12-04	$35.15	$35.15	$35.15	$35.15	$35.15	4
2023-12-01	$35.15	$35.15	$35.15	$35.15	$35.15	0
2023-11-30	$35.15	$35.15	$35.15	$35.15	$35.15	0
2023-11-29	$35.15	$35.15	$35.15	$35.15	$35.15	0
2023-11-28	$35.15	$35.15	$35.15	$35.15	$35.15	17
2023-11-27	$35.15	$35.15	$35.15	$35.15	$35.15	0
2023-11-24	$35.15	$35.15	$35.15	$35.15	$35.15	0
2023-11-22	$35.15	$35.15	$35.15	$35.15	$35.15	0
2023-11-21	$35.15	$35.15	$35.15	$35.15	$35.15	1
2023-11-20	$35.15	$35.15	$35.15	$35.15	$35.15	3
2023-11-17	$35.15	$35.15	$35.15	$35.15	$35.15	0
2023-11-16	$35.15	$35.15	$35.15	$35.15	$35.15	0
2023-11-15	$35.15	$35.15	$35.15	$35.15	$35.15	1
2023-11-14	$35.15	$35.15	$35.15	$35.15	$35.15	88
2023-11-13	$35.15	$35.15	$35.15	$35.15	$35.15	2
2023-11-10	$35.15	$35.15	$35.15	$35.15	$35.15	2
2023-11-09	$35.15	$35.15	$35.15	$35.15	$35.15	17
2023-11-08	$35.15	$35.15	$35.15	$35.15	$35.15	1
2023-11-07	$35.15	$35.15	$35.15	$35.15	$35.15	3
2023-11-06	$35.15	$35.15	$35.15	$35.15	$35.15	18
2023-11-03	$35.15	$35.15	$35.15	$35.15	$35.15	4
2023-11-02	$35.15	$35.15	$35.15	$35.15	$35.15	164
2023-11-01	$30.60	$30.60	$30.60	$30.60	$30.60	3
2023-10-31	$30.60	$30.60	$30.60	$30.60	$30.60	0
2023-10-30	$30.60	$30.60	$30.60	$30.60	$30.60	3
2023-10-27	$30.60	$30.60	$30.60	$30.60	$30.60	112
2023-10-26	$30.85	$30.85	$30.85	$30.85	$30.85	0
2023-10-25	$30.85	$30.85	$30.85	$30.85	$30.85	5
2023-10-24	$30.85	$30.85	$30.85	$30.85	$30.85	0
2023-10-23	$30.85	$30.85	$30.85	$30.85	$30.85	0
2023-10-20	$30.85	$30.85	$30.85	$30.85	$30.85	0
2023-10-19	$30.85	$30.85	$30.85	$30.85	$30.85	0
2023-10-18	$30.85	$30.85	$30.85	$30.85	$30.85	4
2023-10-17	$30.85	$30.85	$30.85	$30.85	$30.85	265
2023-10-16	$30.85	$30.85	$30.85	$30.85	$30.85	303
2023-10-13	$31.25	$31.25	$31.25	$31.25	$31.25	0
2023-10-12	$31.25	$31.25	$31.25	$31.25	$31.25	319
2023-10-11	$34.20	$34.20	$34.10	$34.10	$34.10	464
2023-10-10	$35.30	$35.30	$35.30	$35.30	$35.30	385
2023-10-09	$35.75	$35.75	$35.75	$35.75	$35.75	5
2023-10-06	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-10-05	$35.75	$35.75	$35.75	$35.75	$35.75	3
2023-10-04	$35.75	$35.75	$35.75	$35.75	$35.75	4
2023-10-03	$35.75	$35.75	$35.75	$35.75	$35.75	1
2023-10-02	$35.75	$35.75	$35.75	$35.75	$35.75	2
2023-09-29	$35.75	$35.75	$35.75	$35.75	$35.75	1
2023-09-28	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-09-27	$35.75	$35.75	$35.75	$35.75	$35.75	100
2023-09-26	$34.70	$34.70	$34.70	$34.70	$34.70	0
2023-09-25	$34.70	$34.70	$34.70	$34.70	$34.70	1
2023-09-22	$34.70	$34.70	$34.70	$34.70	$34.70	26
2023-09-21	$34.70	$34.70	$34.70	$34.70	$34.70	0
2023-09-20	$34.70	$34.70	$34.70	$34.70	$34.70	103
2023-09-19	$38.30	$38.30	$38.30	$38.30	$38.30	7
2023-09-18	$38.30	$38.30	$38.30	$38.30	$38.30	9
2023-09-15	$38.30	$38.30	$38.30	$38.30	$38.30	5
2023-09-14	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-09-13	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-09-12	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-09-11	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-09-08	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-09-07	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-09-06	$38.30	$38.30	$38.30	$38.30	$38.30	2
2023-09-05	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-09-01	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-31	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-30	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-29	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-28	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-25	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-24	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-23	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-22	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-21	$38.30	$38.30	$38.30	$38.30	$38.30	1
2023-08-18	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-17	$38.30	$38.30	$38.30	$38.30	$38.30	1
2023-08-16	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-15	$38.30	$38.30	$38.30	$38.30	$38.30	1
2023-08-14	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-11	$38.30	$38.30	$38.30	$38.30	$38.30	1
2023-08-10	$38.30	$38.30	$38.30	$38.30	$38.30	2
2023-08-09	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-08-08	$38.30	$38.30	$38.30	$38.30	$38.30	2
2023-08-07	$38.30	$38.30	$38.30	$38.30	$38.30	1
2023-08-04	$38.30	$38.30	$38.30	$38.30	$38.30	3
2023-08-03	$38.30	$38.30	$38.30	$38.30	$38.30	8
2023-08-02	$38.30	$38.30	$38.30	$38.30	$38.30	111
2023-08-01	$42.95	$42.95	$42.95	$42.95	$42.95	18
2023-07-31	$42.95	$42.95	$42.95	$42.95	$42.95	2
2023-07-28	$42.87	$42.95	$42.87	$42.95	$42.95	250
2023-07-27	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-26	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-25	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-24	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-21	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-20	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-19	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-18	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-17	$36.31	$36.31	$36.31	$36.31	$36.31	1
2023-07-14	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-13	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-12	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-11	$36.31	$36.31	$36.31	$36.31	$36.31	8
2023-07-10	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-07	$36.31	$36.31	$36.31	$36.31	$36.31	1
2023-07-06	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-05	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-07-03	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-06-30	$36.31	$36.31	$36.31	$36.31	$36.31	2
2023-06-29	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-06-28	$36.31	$36.31	$36.31	$36.31	$36.31	23
2023-06-27	$36.31	$36.31	$36.31	$36.31	$36.31	1
2023-06-26	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-06-23	$36.31	$36.31	$36.31	$36.31	$36.31	0
2023-06-22	$36.31	$36.31	$36.31	$36.31	$36.31	735
2023-06-21	$35.40	$35.40	$35.40	$35.40	$35.40	23
2023-06-20	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-06-16	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-06-15	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-06-14	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-06-13	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-06-12	$35.40	$35.40	$35.40	$35.40	$35.40	3
2023-06-09	$35.40	$35.40	$35.40	$35.40	$35.40	100
2023-06-08	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-06-07	$35.93	$35.93	$35.93	$35.93	$35.93	2
2023-06-06	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-06-05	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-06-02	$35.93	$35.93	$35.93	$35.93	$35.93	7
2023-06-01	$35.93	$35.93	$35.93	$35.93	$35.93	3
2023-05-31	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-30	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-26	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-25	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-24	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-23	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-22	$35.93	$35.93	$35.93	$35.93	$35.93	2
2023-05-19	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-18	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-17	$35.93	$35.93	$35.93	$35.93	$35.93	1
2023-05-16	$35.93	$35.93	$35.93	$35.93	$35.93	23
2023-05-15	$35.93	$35.93	$35.93	$35.93	$35.93	47
2023-05-12	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-11	$35.93	$35.93	$35.93	$35.93	$35.93	1
2023-05-10	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-09	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-08	$35.93	$35.93	$35.93	$35.93	$35.93	2
2023-05-05	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-04	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-03	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-02	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-05-01	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-28	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-27	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-26	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-25	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-24	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-21	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-20	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-19	$35.93	$35.93	$35.93	$35.93	$35.93	1
2023-04-18	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-17	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-14	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-13	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-12	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-11	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-10	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-06	$35.93	$35.93	$35.93	$35.93	$35.93	1
2023-04-05	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-04	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-04-03	$36.70	$36.70	$36.70	$36.70	$36.70	1
2023-03-31	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-03-30	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-03-29	$36.70	$36.70	$36.70	$36.70	$35.70	0
2023-03-28	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-03-27	$36.70	$36.70	$36.70	$36.70	$36.70	2
2023-03-24	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-03-23	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-03-22	$36.70	$36.70	$36.70	$36.70	$36.70	15
2023-03-21	$36.70	$36.70	$36.70	$36.70	$36.70	1
2023-03-20	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-03-17	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-03-16	$36.70	$36.70	$36.70	$36.70	$36.70	14
2023-03-15	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-03-14	$36.70	$36.70	$36.70	$36.70	$36.70	25
2023-03-13	$36.70	$36.70	$36.70	$36.70	$36.70	37
2023-03-10	$36.70	$36.70	$36.70	$36.70	$36.70	2
2023-03-09	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-03-08	$36.70	$36.70	$36.70	$36.70	$36.70	13
2023-03-07	$36.70	$36.70	$36.70	$36.70	$36.70	108
2023-03-06	$37.00	$37.00	$37.00	$37.00	$37.00	4
2023-03-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-27	$37.00	$37.00	$37.00	$37.00	$37.00	4
2023-02-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-23	$37.00	$37.00	$37.00	$37.00	$37.00	3
2023-02-22	$37.00	$37.00	$37.00	$37.00	$37.00	75
2023-02-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-15	$37.00	$37.00	$37.00	$37.00	$37.00	2
2023-02-14	$37.00	$37.00	$37.00	$37.00	$37.00	2
2023-02-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-10	$37.00	$37.00	$37.00	$37.00	$37.00	39
2023-02-09	$37.00	$37.00	$37.00	$37.00	$37.00	101
2023-02-08	$39.32	$39.32	$39.32	$39.32	$39.32	0
2023-02-07	$39.32	$39.32	$39.32	$39.32	$39.32	80
2023-02-06	$39.32	$39.32	$39.32	$39.32	$39.32	9
2023-02-03	$39.32	$39.32	$39.32	$39.32	$39.32	3
2023-02-02	$39.32	$39.32	$39.32	$39.32	$39.32	0
2023-02-01	$39.32	$39.32	$39.32	$39.32	$39.32	0
2023-01-31	$39.32	$39.32	$39.32	$39.32	$39.32	100
2023-01-30	$37.90	$37.90	$37.90	$37.90	$37.90	185
2023-01-27	$39.25	$39.25	$39.25	$39.25	$39.25	0
2023-01-26	$39.25	$39.25	$39.25	$39.25	$39.25	1
2023-01-25	$39.25	$39.25	$39.25	$39.25	$39.25	103
2023-01-24	$38.60	$38.60	$38.60	$38.60	$38.60	4
2023-01-23	$38.60	$38.60	$38.60	$38.60	$38.60	2
2023-01-20	$38.60	$38.60	$38.60	$38.60	$38.60	2
2023-01-19	$38.60	$38.60	$38.60	$38.60	$38.60	143
2023-01-18	$38.60	$38.60	$38.60	$38.60	$38.60	15
2023-01-17	$38.60	$38.60	$38.60	$38.60	$38.60	27
2023-01-13	$38.60	$38.60	$38.60	$38.60	$38.60	50
2023-01-12	$38.60	$38.60	$38.60	$38.60	$38.60	101
2023-01-11	$35.25	$35.25	$35.25	$35.25	$35.25	0
2023-01-10	$35.25	$35.25	$35.25	$35.25	$35.25	0
2023-01-09	$35.25	$35.25	$35.25	$35.25	$35.25	0
2023-01-06	$35.25	$35.25	$35.25	$35.25	$35.25	0
2023-01-05	$35.25	$35.25	$35.25	$35.25	$35.25	11
2023-01-04	$35.25	$35.25	$35.25	$35.25	$35.25	0
2023-01-03	$35.25	$35.25	$35.25	$35.25	$35.25	1
2022-12-30	$35.25	$35.25	$35.25	$35.25	$35.25	1
2022-12-29	$35.25	$35.25	$35.25	$35.25	$35.25	0
2022-12-28	$35.25	$35.25	$35.25	$35.25	$35.25	0
2022-12-27	$35.29	$35.29	$35.25	$35.25	$35.25	208
2022-12-23	$34.75	$34.75	$34.75	$34.75	$34.75	0
2022-12-22	$34.75	$34.75	$34.75	$34.75	$34.75	0
2022-12-21	$34.75	$34.75	$34.75	$34.75	$34.75	0
2022-12-20	$34.75	$34.75	$34.75	$34.75	$34.75	1
2022-12-19	$34.75	$34.75	$34.75	$34.75	$34.75	2
2022-12-16	$34.75	$34.75	$34.75	$34.75	$34.75	11
2022-12-15	$34.75	$34.75	$34.75	$34.75	$34.75	400
2022-12-14	$38.40	$38.40	$38.40	$38.40	$38.40	0
2022-12-13	$38.40	$38.40	$38.40	$38.40	$38.40	3
2022-12-12	$38.40	$38.40	$38.40	$38.40	$38.40	0
2022-12-09	$38.40	$38.40	$38.40	$38.40	$38.40	0
2022-12-08	$38.40	$38.40	$38.40	$38.40	$38.40	0
2022-12-07	$38.40	$38.40	$38.40	$38.40	$38.40	0
2022-12-06	$38.40	$38.40	$38.40	$38.40	$38.40	2
2022-12-05	$38.40	$38.40	$38.40	$38.40	$38.40	12
2022-12-02	$38.40	$38.40	$38.40	$38.40	$38.40	1
2022-12-01	$38.40	$38.40	$38.40	$38.40	$38.40	1
2022-11-30	$38.40	$38.40	$38.40	$38.40	$38.40	0
2022-11-29	$38.40	$38.40	$38.40	$38.40	$38.40	1
2022-11-28	$38.40	$38.40	$38.40	$38.40	$38.40	0
2022-11-25	$38.40	$38.40	$38.40	$38.40	$38.40	0
2022-11-23	$38.40	$38.40	$38.40	$38.40	$38.40	3
2022-11-22	$38.40	$38.40	$38.40	$38.40	$38.40	0
2022-11-21	$38.40	$38.40	$38.40	$38.40	$38.40	1
2022-11-18	$38.40	$38.40	$38.40	$38.40	$38.40	102
2022-11-17	$36.75	$36.75	$36.75	$36.75	$36.75	1
2022-11-16	$36.75	$36.75	$36.75	$36.75	$36.75	0
2022-11-15	$36.75	$36.75	$36.75	$36.75	$36.75	0
2022-11-14	$36.75	$36.75	$36.75	$36.75	$36.75	21
2022-11-11	$36.75	$36.75	$36.75	$36.75	$36.75	0
2022-11-10	$36.75	$36.75	$36.75	$36.75	$36.75	200
2022-11-09	$33.55	$33.55	$33.55	$33.55	$33.55	0
2022-11-08	$33.55	$33.55	$33.55	$33.55	$33.55	0
2022-11-07	$33.55	$33.55	$33.55	$33.55	$33.55	0
2022-11-04	$33.55	$33.55	$33.55	$33.55	$33.55	1
2022-11-03	$33.55	$33.55	$33.55	$33.55	$33.55	3
2022-11-02	$33.55	$33.55	$33.55	$33.55	$33.55	11
2022-11-01	$33.55	$33.55	$33.55	$33.55	$33.55	23
2022-10-31	$36.21	$36.21	$33.55	$33.55	$33.55	382
2022-10-28	$31.94	$31.94	$31.94	$31.94	$31.94	1
2022-10-27	$31.94	$31.94	$31.94	$31.94	$31.94	0
2022-10-26	$31.94	$31.94	$31.94	$31.94	$31.94	0
2022-10-25	$31.94	$31.94	$31.94	$31.94	$31.94	2
2022-10-24	$31.94	$31.94	$31.94	$31.94	$31.94	0
2022-10-21	$31.94	$31.94	$31.94	$31.94	$31.94	0
2022-10-20	$31.94	$31.94	$31.94	$31.94	$31.94	0
2022-10-19	$31.94	$31.94	$31.94	$31.94	$31.94	2
2022-10-18	$31.94	$31.94	$31.94	$31.94	$31.94	0
2022-10-17	$31.94	$31.94	$31.94	$31.94	$31.94	150
2022-10-14	$32.20	$32.20	$32.20	$32.20	$32.20	0
2022-10-13	$32.20	$32.20	$32.20	$32.20	$32.20	6
2022-10-12	$32.20	$32.20	$32.20	$32.20	$30.86	137
2022-10-11	$35.50	$35.50	$35.50	$35.50	$35.50	3
2022-10-10	$35.50	$35.50	$35.50	$35.50	$35.50	4
2022-10-07	$35.50	$35.50	$35.50	$35.50	$35.50	3
2022-10-06	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-10-05	$35.50	$35.50	$35.50	$35.50	$35.50	200
2022-10-04	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-10-03	$35.50	$35.50	$35.50	$35.50	$35.50	153
2022-09-30	$33.96	$33.96	$33.96	$33.96	$33.96	2
2022-09-29	$33.96	$33.96	$33.96	$33.96	$33.96	0
2022-09-28	$33.96	$33.96	$33.96	$33.96	$33.96	12
2022-09-27	$33.96	$33.96	$33.96	$33.96	$33.96	5
2022-09-26	$35.70	$35.70	$32.55	$33.96	$33.96	470
2022-09-23	$38.23	$38.23	$38.23	$38.23	$38.23	1
2022-09-22	$38.23	$38.23	$38.23	$38.23	$38.23	7
2022-09-21	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-09-20	$38.23	$38.23	$38.23	$38.23	$38.23	6
2022-09-19	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-09-16	$38.23	$38.23	$38.23	$38.23	$38.23	6
2022-09-15	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-09-14	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-09-13	$38.23	$38.23	$38.23	$38.23	$38.23	2
2022-09-12	$38.23	$38.23	$38.23	$38.23	$38.23	1
2022-09-09	$38.23	$38.23	$38.23	$38.23	$38.23	3
2022-09-08	$38.23	$38.23	$38.23	$38.23	$38.23	6
2022-09-07	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-09-06	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-09-02	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-09-01	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-08-31	$38.23	$38.23	$38.23	$38.23	$38.23	2
2022-08-30	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-08-29	$38.23	$38.23	$38.23	$38.23	$38.23	9
2022-08-26	$38.23	$38.23	$38.23	$38.23	$38.23	3
2022-08-25	$38.23	$38.23	$38.23	$38.23	$38.23	20
2022-08-24	$38.23	$38.23	$38.23	$38.23	$38.23	121
2022-08-23	$42.36	$42.36	$38.23	$38.23	$38.23	510
2022-08-22	$40.00	$40.00	$40.00	$40.00	$40.00	42
2022-08-19	$40.00	$40.00	$40.00	$40.00	$40.00	34
2022-08-18	$40.00	$40.00	$40.00	$40.00	$40.00	36
2022-08-17	$40.00	$40.00	$40.00	$40.00	$40.00	1
2022-08-16	$40.00	$40.00	$40.00	$40.00	$40.00	2
2022-08-15	$40.00	$40.00	$40.00	$40.00	$40.00	2
2022-08-12	$40.00	$40.00	$40.00	$40.00	$40.00	5
2022-08-11	$40.00	$40.00	$40.00	$40.00	$40.00	18
2022-08-10	$40.00	$40.00	$40.00	$40.00	$40.00	11
2022-08-09	$40.00	$40.00	$40.00	$40.00	$40.00	10
2022-08-08	$40.00	$40.00	$40.00	$40.00	$40.00	34
2022-08-05	$40.00	$40.00	$40.00	$40.00	$40.00	1,009
2022-08-04	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-08-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-08-02	$36.00	$36.00	$36.00	$36.00	$36.00	2
2022-08-01	$36.00	$36.00	$36.00	$36.00	$36.00	2
2022-07-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-26	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-25	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-21	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-20	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-19	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-18	$36.00	$36.00	$36.00	$36.00	$36.00	6
2022-07-15	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-07-14	$36.00	$36.00	$36.00	$36.00	$36.00	101
2022-07-13	$36.01	$36.01	$36.01	$36.01	$36.01	0
2022-07-12	$36.01	$36.01	$36.01	$36.01	$36.01	0
2022-07-11	$36.01	$36.01	$36.01	$36.01	$36.01	0
2022-07-08	$36.01	$36.01	$36.01	$36.01	$36.01	5
2022-07-07	$36.01	$36.01	$36.01	$36.01	$36.01	0
2022-07-06	$36.01	$36.01	$36.01	$36.01	$36.01	100
2022-07-05	$38.46	$38.46	$38.46	$38.46	$38.46	0
2022-07-01	$38.46	$38.46	$38.46	$38.46	$38.46	2
2022-06-30	$40.00	$40.00	$38.46	$38.46	$38.46	200
2022-06-29	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-06-28	$42.50	$42.50	$42.50	$42.50	$42.50	3
2022-06-27	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-06-24	$42.50	$42.50	$42.50	$42.50	$42.50	500
2022-06-23	$41.70	$41.70	$41.70	$41.70	$41.70	0
2022-06-22	$41.70	$41.70	$41.70	$41.70	$41.70	0
2022-06-21	$41.70	$41.70	$41.70	$41.70	$41.70	0
2022-06-17	$41.70	$41.70	$41.70	$41.70	$41.70	61
2022-06-16	$41.70	$41.70	$41.70	$41.70	$41.70	0
2022-06-15	$41.70	$41.70	$41.70	$41.70	$41.70	6
2022-06-14	$41.70	$41.70	$41.70	$41.70	$41.70	0
2022-06-13	$41.70	$41.70	$41.70	$41.70	$41.70	136
2022-06-10	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-06-09	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-06-08	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-06-07	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-06-06	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-06-03	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-06-02	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-06-01	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-05-31	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-05-27	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-05-26	$40.05	$40.05	$40.05	$40.05	$40.05	0
2022-05-25	$40.04	$40.05	$40.04	$40.05	$40.05	500
2022-05-24	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-23	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-20	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-19	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-18	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-17	$42.05	$42.05	$42.05	$42.05	$42.05	14
2022-05-16	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-13	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-12	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-11	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-10	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-09	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-06	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-05	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-04	$42.05	$42.05	$42.05	$42.05	$42.05	0
2022-05-03	$42.05	$42.05	$42.05	$42.05	$42.05	3,260
2022-05-02	$44.99	$44.99	$44.99	$44.99	$44.99	0
2022-04-29	$44.99	$44.99	$44.99	$44.99	$44.99	6
2022-04-28	$44.99	$44.99	$44.99	$44.99	$44.99	0
2022-04-27	$44.99	$44.99	$44.99	$44.99	$44.99	0
2022-04-26	$44.99	$44.99	$44.99	$44.99	$44.99	0
2022-04-25	$44.99	$44.99	$44.99	$44.99	$44.99	0
2022-04-22	$44.99	$44.99	$44.99	$44.99	$44.99	100
2022-04-21	$47.00	$47.00	$47.00	$47.00	$47.00	0
2022-04-20	$47.00	$47.00	$47.00	$47.00	$47.00	0
2022-04-19	$47.00	$47.00	$47.00	$47.00	$47.00	0
2022-04-18	$47.00	$47.00	$47.00	$47.00	$47.00	0
2022-04-14	$47.00	$47.00	$47.00	$47.00	$47.00	0
2022-04-13	$47.00	$47.00	$47.00	$47.00	$47.00	0
2022-04-12	$47.00	$47.00	$47.00	$47.00	$47.00	0
2022-04-11	$47.00	$47.00	$47.00	$47.00	$47.00	0
2022-04-08	$47.00	$47.00	$47.00	$47.00	$47.00	0
2022-04-07	$47.00	$47.00	$47.00	$47.00	$47.00	125
2022-04-06	$52.90	$52.90	$52.90	$52.90	$52.90	0
2022-04-05	$52.90	$52.90	$52.90	$52.90	$52.90	0
2022-04-04	$52.90	$52.90	$52.90	$52.90	$52.90	791
2022-04-01	$46.01	$46.01	$46.01	$46.01	$46.01	0
2022-03-31	$46.01	$46.01	$46.01	$46.01	$46.01	0
2022-03-30	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-29	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-28	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-25	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-24	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-23	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-22	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-21	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-18	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-17	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-16	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-15	$46.01	$46.01	$46.01	$46.01	$45.01	0
2022-03-14	$47.00	$47.00	$45.92	$46.01	$45.01	689
2022-03-11	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-03-10	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-03-09	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-03-08	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-03-07	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-03-04	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-03-03	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-03-02	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-03-01	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-28	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-25	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-24	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-23	$36.25	$36.25	$36.25	$36.25	$35.46	55
2022-02-22	$36.25	$36.25	$36.25	$36.25	$35.46	7
2022-02-18	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-17	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-16	$34.80	$34.80	$34.80	$34.80	$34.04	0
2022-02-15	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-14	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-11	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-10	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-09	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-08	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-07	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-04	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-03	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-02	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-02-01	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-31	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-28	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-27	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-26	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-25	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-24	$36.25	$36.25	$36.25	$36.25	$35.46	30
2022-01-21	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-20	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-19	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-18	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-14	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-13	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-12	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-11	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-10	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-07	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-06	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-05	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-04	$36.25	$36.25	$36.25	$36.25	$35.46	0
2022-01-03	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-31	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-30	$36.25	$36.25	$36.25	$36.25	$35.46	55
2021-12-29	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-28	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-27	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-23	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-22	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-21	$36.25	$36.25	$36.25	$36.25	$35.46	7
2021-12-20	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-17	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-16	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-15	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-14	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-13	$36.25	$36.25	$36.25	$36.25	$35.46	7
2021-12-10	$36.25	$36.25	$36.25	$36.25	$35.46	11
2021-12-09	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-08	$36.25	$36.25	$36.25	$36.25	$35.46	0
2021-12-07	$36.25	$36.25	$36.25	$36.25	$35.46	100
2021-12-06	$34.80	$34.80	$34.80	$34.80	$34.04	0
2021-12-03	$34.80	$34.80	$34.80	$34.80	$34.04	0
2021-12-02	$34.80	$34.80	$34.80	$34.80	$34.04	0
2021-12-01	$34.80	$34.80	$34.80	$34.80	$34.04	0
2021-11-30	$34.80	$34.80	$34.80	$34.80	$34.04	0
2021-11-29	$34.80	$34.80	$34.80	$34.80	$34.04	507
2021-11-26	$33.82	$33.82	$33.82	$33.82	$33.08	100
2021-11-24	$37.58	$37.58	$37.58	$37.58	$36.76	0
2021-11-23	$37.58	$37.58	$37.58	$37.58	$36.76	0
2021-11-22	$37.58	$37.58	$37.58	$37.58	$36.76	0
2021-11-19	$37.58	$37.58	$37.58	$37.58	$36.76	100
2021-11-18	$37.58	$37.58	$37.58	$37.58	$36.76	20
2021-11-17	$37.58	$37.58	$37.58	$37.58	$36.76	0
2021-11-16	$37.58	$37.58	$37.58	$37.58	$36.76	0
2021-11-15	$37.58	$37.58	$37.58	$37.58	$36.76	0
2021-11-12	$37.58	$37.58	$37.58	$37.58	$36.76	0
2021-11-11	$37.58	$37.58	$37.58	$37.58	$36.76	579
2021-11-10	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-11-09	$39.47	$39.47	$39.47	$39.47	$38.61	61
2021-11-08	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-11-05	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-11-04	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-11-03	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-11-02	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-11-01	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-29	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-28	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-27	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-26	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-25	$40.25	$40.25	$40.25	$40.25	$39.38	60
2021-10-22	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-21	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-20	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-19	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-18	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-15	$40.25	$40.25	$40.25	$40.25	$39.38	2
2021-10-14	$40.25	$40.25	$40.25	$40.25	$39.38	0
2021-10-13	$40.25	$40.25	$40.25	$40.25	$38.38	20
2021-10-12	$40.25	$40.25	$40.25	$40.25	$38.38	0
2021-10-11	$40.25	$40.25	$40.25	$40.25	$38.38	0
2021-10-08	$40.25	$40.25	$40.25	$40.25	$38.38	0
2021-10-07	$40.25	$40.25	$40.25	$40.25	$38.38	0
2021-10-06	$40.25	$40.25	$40.25	$40.25	$38.38	0
2021-10-05	$40.25	$40.25	$40.25	$40.25	$38.38	0
2021-10-04	$40.25	$40.25	$40.25	$40.25	$38.38	0
2021-10-01	$40.25	$40.25	$40.25	$40.25	$38.38	0
2021-09-30	$40.25	$40.25	$40.25	$40.25	$38.38	0
2021-09-29	$40.25	$40.25	$40.25	$40.25	$38.38	62
2021-09-28	$40.25	$40.25	$40.25	$40.25	$38.38	0
2021-09-27	$40.25	$40.25	$40.25	$40.25	$38.38	650
2021-09-24	$40.00	$40.00	$40.00	$40.00	$38.14	650
2021-09-23	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-22	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-21	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-20	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-17	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-16	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-15	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-14	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-13	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-10	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-09	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-08	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-07	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-03	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-09-02	$41.28	$41.28	$41.28	$41.28	$39.36	1
2021-09-01	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-31	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-30	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-27	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-26	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-25	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-24	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-23	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-20	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-19	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-18	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-17	$41.28	$41.28	$41.28	$41.28	$39.36	21
2021-08-16	$41.28	$41.28	$41.28	$41.28	$39.36	5
2021-08-13	$41.28	$41.28	$41.28	$41.28	$39.36	1
2021-08-12	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-11	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-10	$41.28	$41.28	$41.28	$41.28	$39.36	0
2021-08-09	$41.28	$41.28	$41.28	$41.28	$39.36	1
2021-08-06	$41.28	$41.28	$41.28	$41.28	$39.36	125
2021-08-05	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-08-04	$38.15	$38.15	$38.15	$38.15	$36.38	24
2021-08-03	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-08-02	$38.15	$38.15	$38.15	$38.15	$36.38	9
2021-07-30	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-29	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-28	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-27	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-26	$38.15	$38.15	$38.15	$38.15	$36.38	1
2021-07-23	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-22	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-21	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-20	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-19	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-16	$38.15	$38.15	$38.15	$38.15	$36.38	6
2021-07-15	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-14	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-13	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-12	$38.15	$38.15	$38.15	$38.15	$36.38	2
2021-07-09	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-08	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-07	$38.15	$38.15	$38.15	$38.15	$36.38	9
2021-07-06	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-02	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-07-01	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-06-30	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-06-29	$38.15	$38.15	$38.15	$38.15	$36.38	0
2021-06-28	$38.11	$38.15	$38.11	$38.15	$36.38	251
2021-06-25	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-24	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-23	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-22	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-21	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-18	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-17	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-16	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-15	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-14	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-11	$42.67	$42.67	$42.67	$42.67	$40.68	34,611
2021-06-10	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-09	$42.67	$42.67	$42.67	$42.67	$40.68	0
2021-06-08	$42.67	$42.67	$42.67	$42.67	$40.68	150
2021-06-07	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-06-04	$34.99	$34.99	$34.99	$34.99	$33.37	1
2021-06-03	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-06-02	$34.99	$34.99	$34.99	$34.99	$33.37	20
2021-06-01	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-28	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-27	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-26	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-25	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-24	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-21	$34.99	$34.99	$34.99	$34.99	$33.37	15
2021-05-20	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-19	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-18	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-17	$34.99	$34.99	$34.99	$34.99	$33.37	33
2021-05-14	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-13	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-12	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-11	$34.99	$34.99	$34.99	$34.99	$33.37	5
2021-05-10	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-07	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-06	$34.99	$34.99	$34.99	$34.99	$33.37	3
2021-05-05	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-05-04	$34.99	$34.99	$34.99	$34.99	$33.37	61
2021-05-03	$34.99	$34.99	$34.99	$34.99	$33.37	39
2021-04-30	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-04-29	$34.99	$34.99	$34.99	$34.99	$33.37	35
2021-04-28	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-04-27	$34.99	$34.99	$34.99	$34.99	$33.37	0
2021-04-26	$34.99	$34.99	$34.99	$34.99	$33.37	61
2021-04-23	$34.99	$34.99	$34.99	$34.99	$33.37	2,089
2021-04-22	$36.13	$36.13	$36.13	$36.13	$34.45	0
2021-04-21	$36.13	$36.13	$36.13	$36.13	$34.45	0
2021-04-20	$36.13	$36.13	$36.13	$36.13	$34.45	3
2021-04-19	$36.13	$36.13	$36.13	$36.13	$34.45	0
2021-04-16	$36.13	$36.13	$36.13	$36.13	$34.45	0
2021-04-15	$36.13	$36.13	$36.13	$36.13	$34.45	4
2021-04-14	$36.13	$36.13	$36.13	$36.13	$34.45	0
2021-04-13	$36.13	$36.13	$36.13	$36.13	$34.45	303
2021-04-12	$33.50	$33.50	$33.50	$33.50	$31.94	0
2021-04-09	$33.50	$33.50	$33.50	$33.50	$31.94	0
2021-04-08	$33.50	$33.50	$33.50	$33.50	$31.94	0
2021-04-07	$33.50	$33.50	$33.50	$33.50	$31.94	0
2021-04-06	$33.50	$33.50	$33.50	$33.50	$31.94	14
2021-04-05	$33.50	$33.50	$33.50	$33.50	$31.94	0
2021-04-01	$33.50	$33.50	$33.50	$33.50	$31.94	0
2021-03-31	$33.50	$33.50	$33.50	$33.50	$31.94	10
2021-03-30	$33.50	$33.50	$33.50	$33.50	$31.26	1
2021-03-29	$33.50	$33.50	$33.50	$33.50	$31.26	81
2021-03-26	$33.50	$33.50	$33.50	$33.50	$31.26	544
2021-03-25	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-24	$36.51	$36.51	$36.51	$36.51	$34.07	1,514
2021-03-23	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-22	$36.51	$36.51	$36.51	$36.51	$34.07	35
2021-03-19	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-18	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-17	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-16	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-15	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-12	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-11	$36.51	$36.51	$36.51	$36.51	$34.07	1
2021-03-10	$36.51	$36.51	$36.51	$36.51	$34.07	7
2021-03-09	$36.51	$36.51	$36.51	$36.51	$34.07	1
2021-03-08	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-05	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-04	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-03	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-02	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-03-01	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-26	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-25	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-24	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-23	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-22	$36.51	$36.51	$36.51	$36.51	$34.07	3
2021-02-19	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-18	$36.51	$36.51	$36.51	$36.51	$34.07	1,051
2021-02-17	$36.51	$36.51	$36.51	$36.51	$34.07	50
2021-02-16	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-12	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-11	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-10	$36.51	$36.51	$36.51	$36.51	$34.07	23
2021-02-09	$36.51	$36.51	$36.51	$36.51	$34.07	2
2021-02-08	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-05	$36.51	$36.51	$36.51	$36.51	$34.07	4
2021-02-04	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-03	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-02	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-02-01	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-29	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-28	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-27	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-26	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-25	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-22	$36.51	$36.51	$36.51	$36.51	$34.07	30
2021-01-21	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-20	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-19	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-15	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-14	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-13	$36.51	$36.51	$36.51	$36.51	$34.07	1
2021-01-12	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-11	$36.51	$36.51	$36.51	$36.51	$34.07	15,790
2021-01-08	$36.51	$36.51	$36.51	$36.51	$34.07	30
2021-01-07	$36.51	$36.51	$36.51	$36.51	$34.07	15
2021-01-06	$36.51	$36.51	$36.51	$36.51	$34.07	10
2021-01-05	$36.51	$36.51	$36.51	$36.51	$34.07	0
2021-01-04	$36.51	$36.51	$36.51	$36.51	$34.07	15
2020-12-31	$36.51	$36.51	$36.51	$36.51	$34.07	0
2020-12-30	$36.51	$36.51	$36.51	$36.51	$34.07	0
2020-12-29	$33.61	$36.51	$33.61	$36.51	$34.07	1,633
2020-12-28	$33.16	$33.16	$33.16	$33.16	$30.95	0
2020-12-24	$33.16	$33.16	$33.16	$33.16	$30.95	0
2020-12-23	$33.16	$33.16	$33.16	$33.16	$30.95	0
2020-12-22	$33.16	$33.16	$33.16	$33.16	$30.95	34
2020-12-21	$34.25	$34.25	$33.16	$33.16	$30.95	266
2020-12-18	$35.54	$37.24	$35.54	$37.16	$34.68	512
2020-12-17	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-16	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-15	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-14	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-11	$30.77	$30.77	$30.77	$30.77	$28.72	12
2020-12-10	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-09	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-08	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-07	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-04	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-03	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-02	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-12-01	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-30	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-27	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-25	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-24	$30.77	$30.77	$30.77	$30.77	$28.72	200
2020-11-23	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-20	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-19	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-18	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-17	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-16	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-13	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-12	$30.77	$30.77	$30.77	$30.77	$28.72	0
2020-11-11	$30.77	$30.77	$30.77	$30.77	$28.72	200
2020-11-10	$26.58	$26.58	$26.58	$26.58	$24.81	0
2020-11-09	$26.58	$26.58	$26.58	$26.58	$24.81	0
2020-11-06	$26.58	$26.58	$26.58	$26.58	$24.81	7
2020-11-05	$26.58	$26.58	$26.58	$26.58	$24.81	305
2020-11-04	$24.76	$24.76	$24.76	$24.76	$23.11	1
2020-11-03	$24.76	$24.76	$24.76	$24.76	$23.11	0
2020-11-02	$24.76	$24.76	$24.76	$24.76	$23.11	22
2020-10-30	$24.76	$24.76	$24.76	$24.76	$23.11	23
2020-10-29	$24.76	$24.76	$24.76	$24.76	$23.11	0
2020-10-28	$24.76	$24.76	$24.76	$24.76	$23.11	0
2020-10-27	$24.76	$24.76	$24.76	$24.76	$23.11	0
2020-10-26	$24.76	$24.76	$24.76	$24.76	$23.11	3,919
2020-10-23	$26.17	$26.17	$26.17	$26.17	$24.42	167
2020-10-22	$22.97	$22.97	$22.97	$22.97	$21.44	0
2020-10-21	$22.97	$22.97	$22.97	$22.97	$21.44	0
2020-10-20	$22.97	$22.97	$22.97	$22.97	$21.44	112
2020-10-19	$23.64	$23.64	$23.64	$23.64	$22.06	12
2020-10-16	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-10-15	$23.64	$23.64	$23.64	$23.64	$22.06	1
2020-10-14	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-10-13	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-10-12	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-10-09	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-10-08	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-10-07	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-10-06	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-10-05	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-10-02	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-10-01	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-09-30	$23.64	$23.64	$23.64	$23.64	$22.06	0
2020-09-29	$23.64	$23.64	$23.64	$23.64	$22.06	100
2020-09-28	$21.75	$21.75	$21.75	$21.75	$20.30	74
2020-09-25	$21.75	$21.75	$21.75	$21.75	$20.30	0
2020-09-24	$21.75	$21.75	$21.75	$21.75	$20.30	100
2020-09-23	$23.01	$23.01	$23.01	$23.01	$21.47	0
2020-09-22	$23.01	$23.01	$23.01	$23.01	$21.47	0
2020-09-21	$23.01	$23.01	$23.01	$23.01	$21.47	0
2020-09-18	$23.01	$23.01	$23.01	$23.01	$21.47	0
2020-09-17	$23.01	$23.01	$23.01	$23.01	$21.47	0
2020-09-16	$23.01	$23.01	$23.01	$23.01	$21.47	0
2020-09-15	$23.01	$23.01	$23.01	$23.01	$21.47	805
2020-09-14	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-09-11	$21.83	$21.83	$21.83	$21.83	$20.37	11
2020-09-10	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-09-09	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-09-08	$21.83	$21.83	$21.83	$21.83	$20.37	51
2020-09-04	$21.83	$21.83	$21.83	$21.83	$20.37	7
2020-09-03	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-09-02	$21.83	$21.83	$21.83	$21.83	$20.37	91
2020-09-01	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-08-31	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-08-28	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-08-27	$21.83	$21.83	$21.83	$21.83	$20.37	20
2020-08-26	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-08-25	$21.83	$21.83	$21.83	$21.83	$20.37	149
2020-08-24	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-08-21	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-08-20	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-08-19	$21.83	$21.83	$21.83	$21.83	$20.37	67
2020-08-18	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-08-17	$21.83	$21.83	$21.83	$21.83	$20.37	400
2020-08-14	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-08-13	$21.83	$21.83	$21.83	$21.83	$20.37	0
2020-08-12	$21.83	$21.83	$21.83	$21.83	$20.37	400
2020-08-11	$23.10	$23.10	$23.10	$23.10	$21.56	400
2020-08-10	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-08-07	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-08-06	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-08-05	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-08-04	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-08-03	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-07-31	$25.19	$25.19	$25.19	$25.19	$23.51	21
2020-07-30	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-07-29	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-07-28	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-07-27	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-07-24	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-07-23	$25.19	$25.19	$25.19	$25.19	$23.51	2
2020-07-22	$25.19	$25.19	$25.19	$25.19	$23.51	0
2020-07-21	$25.17	$25.19	$25.17	$25.19	$23.51	300
2020-07-20	$24.17	$24.17	$24.17	$24.17	$22.56	0
2020-07-17	$24.17	$24.17	$24.17	$24.17	$22.56	0
2020-07-16	$24.17	$24.17	$24.17	$24.17	$22.56	0
2020-07-15	$24.17	$24.17	$24.17	$24.17	$22.56	0
2020-07-14	$24.17	$24.17	$24.17	$24.17	$22.56	0
2020-07-13	$24.17	$24.17	$24.17	$24.17	$22.56	100
2020-07-10	$21.74	$21.74	$21.74	$21.74	$20.29	0
2020-07-09	$21.74	$21.74	$21.74	$21.74	$20.29	18
2020-07-08	$21.74	$21.74	$21.74	$21.74	$20.29	0
2020-07-07	$21.74	$21.74	$21.74	$21.74	$20.29	0
2020-07-06	$21.74	$21.74	$21.74	$21.74	$20.29	10
2020-07-02	$21.74	$21.74	$21.74	$21.74	$20.29	0
2020-07-01	$21.74	$21.74	$21.74	$21.74	$20.29	0
2020-06-30	$21.74	$21.74	$21.74	$21.74	$20.29	0
2020-06-29	$21.74	$21.74	$21.74	$21.74	$20.29	100
2020-06-26	$21.74	$21.74	$21.74	$21.74	$20.29	120
2020-06-25	$21.74	$21.74	$21.74	$21.74	$20.29	0
2020-06-24	$21.78	$21.78	$21.74	$21.74	$20.29	250
2020-06-23	$22.74	$22.74	$22.74	$22.74	$21.22	1
2020-06-22	$22.74	$22.74	$22.74	$22.74	$21.22	100
2020-06-19	$24.70	$24.70	$24.70	$24.70	$23.05	347
2020-06-18	$24.03	$24.03	$24.03	$24.03	$22.43	100
2020-06-17	$25.03	$25.03	$25.03	$25.03	$23.36	0
2020-06-16	$25.03	$25.03	$25.03	$25.03	$23.36	50
2020-06-15	$25.03	$25.03	$25.03	$25.03	$23.36	100
2020-06-12	$26.03	$26.03	$26.03	$26.03	$24.29	40
2020-06-11	$26.03	$26.03	$26.03	$26.03	$24.29	104
2020-06-10	$27.00	$27.00	$27.00	$27.00	$25.20	0
2020-06-09	$27.00	$27.00	$27.00	$27.00	$25.20	0
2020-06-08	$27.00	$27.00	$27.00	$27.00	$25.20	0
2020-06-05	$27.00	$27.00	$27.00	$27.00	$25.20	0
2020-06-04	$27.00	$27.00	$27.00	$27.00	$25.20	0
2020-06-03	$26.03	$27.00	$26.03	$27.00	$25.20	4,975
2020-06-02	$22.91	$23.45	$22.91	$23.45	$21.88	335
2020-06-01	$22.63	$22.63	$22.63	$22.63	$21.12	7
2020-05-29	$22.63	$22.63	$22.63	$22.63	$21.12	25
2020-05-28	$22.63	$22.63	$22.63	$22.63	$21.12	800
2020-05-27	$21.56	$21.56	$21.56	$21.56	$20.12	0
2020-05-26	$21.56	$21.56	$21.56	$21.56	$20.12	210
2020-05-22	$19.38	$19.38	$19.38	$19.38	$18.09	0
2020-05-21	$19.38	$19.38	$19.38	$19.38	$18.09	0
2020-05-20	$19.38	$19.38	$19.38	$19.38	$18.09	0
2020-05-19	$19.38	$19.38	$19.38	$19.38	$18.09	0
2020-05-18	$19.38	$19.38	$19.38	$19.38	$18.09	0
2020-05-15	$19.38	$19.38	$19.38	$19.38	$18.09	150
2020-05-14	$20.01	$20.01	$19.01	$19.01	$17.74	210
2020-05-13	$21.01	$21.01	$21.01	$21.01	$19.61	0
2020-05-12	$21.01	$21.01	$21.01	$21.01	$19.61	150
2020-05-11	$21.01	$21.01	$21.01	$21.01	$19.61	40
2020-05-08	$21.01	$21.01	$21.01	$21.01	$19.61	0
2020-05-07	$21.05	$21.05	$21.01	$21.01	$19.61	200
2020-05-06	$22.50	$22.50	$22.50	$22.50	$21.00	140
2020-05-05	$22.50	$22.50	$22.50	$22.50	$21.00	0
2020-05-04	$22.50	$22.50	$22.50	$22.50	$21.00	5
2020-05-01	$22.50	$22.50	$22.50	$22.50	$21.00	0
2020-04-30	$22.50	$22.50	$22.50	$22.50	$21.00	134
2020-04-29	$22.73	$23.41	$22.73	$23.22	$21.67	1,133
2020-04-28	$20.72	$20.72	$20.72	$20.72	$19.34	0
2020-04-27	$20.72	$20.72	$20.72	$20.72	$19.34	0
2020-04-24	$20.72	$20.72	$20.72	$20.72	$19.34	9
2020-04-23	$20.68	$20.72	$20.68	$20.72	$19.34	371
2020-04-22	$20.90	$20.90	$20.90	$20.90	$19.50	4
2020-04-21	$20.90	$20.90	$20.90	$20.90	$19.50	24
2020-04-20	$20.90	$20.90	$20.90	$20.90	$19.50	17
2020-04-17	$20.90	$20.90	$20.90	$20.90	$19.50	0
2020-04-16	$20.90	$20.90	$20.90	$20.90	$19.50	496
2020-04-15	$21.71	$21.71	$21.71	$21.71	$20.26	0
2020-04-14	$21.71	$21.71	$21.71	$21.71	$20.26	0
2020-04-13	$21.71	$21.71	$21.71	$21.71	$20.26	12
2020-04-09	$21.71	$21.71	$21.71	$21.71	$20.26	146
2020-04-08	$21.71	$21.71	$21.71	$21.71	$20.26	49
2020-04-07	$21.71	$21.71	$21.71	$21.71	$20.26	106
2020-04-06	$20.92	$20.92	$20.92	$20.92	$19.52	11
2020-04-03	$20.86	$20.92	$20.86	$20.92	$19.52	551
2020-04-02	$21.75	$21.75	$21.75	$21.75	$20.30	0
2020-04-01	$21.75	$21.75	$21.75	$21.75	$19.69	19
2020-03-31	$21.52	$22.00	$21.52	$21.75	$19.69	7,000
2020-03-30	$19.73	$19.73	$19.73	$19.73	$17.86	43
2020-03-27	$19.73	$19.73	$19.73	$19.73	$17.86	0
2020-03-26	$19.73	$19.73	$19.73	$19.73	$17.86	0
2020-03-25	$19.73	$19.73	$19.73	$19.73	$17.86	0
2020-03-24	$19.73	$19.73	$19.73	$19.73	$17.86	31
2020-03-23	$19.73	$19.73	$19.73	$19.73	$17.86	0
2020-03-20	$19.73	$19.73	$19.73	$19.73	$17.86	0
2020-03-19	$20.98	$20.98	$19.73	$19.73	$17.86	300
2020-03-18	$24.21	$24.21	$24.21	$24.21	$21.92	100
2020-03-17	$30.71	$30.71	$30.71	$30.71	$27.80	0
2020-03-16	$30.71	$30.71	$30.71	$30.71	$27.80	16
2020-03-13	$30.71	$30.71	$30.71	$30.71	$27.80	6
2020-03-12	$30.71	$30.71	$30.71	$30.71	$27.80	150
2020-03-11	$30.87	$30.87	$30.83	$30.83	$27.91	242
2020-03-10	$31.35	$31.35	$31.35	$31.35	$28.38	543
2020-03-09	$32.18	$32.18	$30.71	$30.71	$27.80	472
2020-03-06	$33.20	$33.20	$33.20	$33.20	$30.06	132
2020-03-05	$35.57	$35.57	$35.57	$35.57	$32.20	19
2020-03-04	$35.57	$35.57	$35.57	$35.57	$32.20	27
2020-03-03	$35.57	$35.57	$35.57	$35.57	$32.20	17
2020-03-02	$35.57	$35.57	$35.57	$35.57	$32.20	245
2020-02-28	$36.23	$36.23	$36.23	$36.23	$32.80	0
2020-02-27	$36.23	$36.23	$36.23	$36.23	$32.80	71
2020-02-26	$36.23	$36.23	$36.23	$36.23	$32.80	35
2020-02-25	$36.23	$36.23	$36.23	$36.23	$32.80	179
2020-02-24	$38.80	$38.80	$36.44	$36.44	$32.99	1,088
2020-02-21	$41.73	$41.73	$41.73	$41.73	$37.78	81
2020-02-20	$41.73	$41.73	$41.73	$41.73	$37.78	0
2020-02-19	$41.16	$41.73	$41.16	$41.73	$37.78	1,313
2020-02-18	$40.00	$41.00	$40.00	$41.00	$37.12	451
2020-02-14	$39.65	$39.65	$39.65	$39.65	$35.90	192
2020-02-13	$41.91	$41.91	$41.91	$41.91	$37.94	101
2020-02-12	$40.80	$40.80	$40.80	$40.80	$36.94	0
2020-02-11	$40.80	$40.80	$40.80	$40.80	$36.94	0
2020-02-10	$40.80	$40.80	$40.80	$40.80	$36.94	0
2020-02-07	$40.80	$40.80	$40.80	$40.80	$36.94	3
2020-02-06	$40.80	$40.80	$40.80	$40.80	$36.94	31
2020-02-04	$40.80	$40.80	$40.80	$40.80	$36.94	6
2020-02-03	$40.80	$40.80	$40.80	$40.80	$36.94	27
2020-01-31	$40.80	$40.80	$40.80	$40.80	$36.94	100
2020-01-30	$43.10	$43.10	$43.10	$43.10	$39.02	85
2020-01-29	$43.10	$43.10	$43.10	$43.10	$39.02	1,000
2020-01-28	$43.10	$43.10	$43.10	$43.10	$39.02	0
2020-01-27	$43.10	$43.10	$43.10	$43.10	$39.02	0
2020-01-24	$43.14	$43.14	$43.10	$43.10	$39.02	1,232
2020-01-23	$43.00	$43.00	$43.00	$43.00	$38.93	0
2020-01-22	$43.00	$43.00	$43.00	$43.00	$38.93	0
2020-01-21	$43.00	$43.00	$43.00	$43.00	$38.93	61
2020-01-17	$43.00	$43.00	$43.00	$43.00	$38.93	32
2020-01-16	$43.00	$43.00	$43.00	$43.00	$38.93	18
2020-01-15	$43.00	$43.00	$43.00	$43.00	$38.93	18
2020-01-14	$43.00	$43.00	$43.00	$43.00	$38.93	0
2020-01-13	$43.00	$43.00	$43.00	$43.00	$38.93	1
2020-01-10	$43.00	$43.00	$43.00	$43.00	$38.93	17
2020-01-09	$43.00	$43.00	$43.00	$43.00	$38.93	0
2020-01-08	$41.99	$43.00	$41.99	$43.00	$38.93	1,009
2020-01-07	$42.66	$42.66	$40.69	$40.69	$36.84	1,139
2020-01-06	$45.00	$45.00	$45.00	$45.00	$40.74	65
2020-01-03	$45.00	$45.00	$45.00	$45.00	$40.74	1,112
2020-01-02	$45.52	$45.83	$45.00	$45.00	$40.74	598
2019-12-31	$46.60	$46.60	$46.60	$46.60	$42.19	350
2019-12-30	$46.76	$46.76	$46.76	$46.76	$42.33	233
2019-12-27	$46.07	$46.07	$46.07	$46.07	$41.71	600
2019-12-26	$46.07	$46.07	$46.07	$46.07	$41.71	127
2019-12-24	$46.07	$46.07	$46.07	$46.07	$41.71	198
2019-12-23	$43.07	$43.07	$43.07	$43.07	$38.99	229
2019-12-20	$44.78	$46.04	$44.78	$46.04	$41.68	1,094
2019-12-19	$45.35	$45.35	$45.35	$45.35	$41.06	126
2019-12-18	$45.35	$45.35	$45.35	$45.35	$41.06	22
2019-12-17	$44.25	$45.35	$44.25	$45.35	$41.06	300
2019-12-16	$43.38	$43.38	$43.25	$43.25	$39.15	770
2019-12-13	$42.66	$42.66	$42.66	$42.66	$38.62	23
2019-12-12	$42.66	$42.66	$42.66	$42.66	$38.62	109
2019-12-11	$41.97	$41.97	$41.97	$41.97	$38.00	0
2019-12-10	$41.97	$41.97	$41.97	$41.97	$38.00	100
2019-12-09	$41.97	$41.97	$41.97	$41.97	$38.00	156
2019-12-06	$43.50	$43.50	$43.50	$43.50	$39.38	34
2019-12-05	$43.50	$43.50	$43.50	$43.50	$39.38	11
2019-12-04	$43.50	$43.50	$43.50	$43.50	$39.38	109
2019-12-03	$43.50	$43.50	$43.50	$43.50	$39.38	26
2019-12-02	$43.36	$43.50	$43.36	$43.50	$39.38	1,415
2019-11-29	$45.25	$45.25	$45.25	$45.25	$40.97	0
2019-11-27	$45.25	$45.25	$45.25	$45.25	$40.97	0
2019-11-26	$45.25	$45.25	$45.25	$45.25	$40.97	31
2019-11-25	$45.25	$45.25	$45.25	$45.25	$40.97	200
2019-11-22	$45.25	$45.25	$45.25	$45.25	$40.97	651
2019-11-21	$47.56	$47.56	$47.56	$47.56	$43.06	16
2019-11-20	$47.56	$47.56	$47.56	$47.56	$43.06	64
2019-11-19	$47.56	$47.56	$47.56	$47.56	$43.06	125
2019-11-18	$47.57	$47.57	$45.73	$47.56	$43.06	1,651
2019-11-15	$47.66	$47.66	$47.66	$47.66	$43.15	22
2019-11-14	$45.82	$47.66	$45.82	$47.66	$43.15	411
2019-11-13	$48.16	$48.16	$48.16	$48.16	$43.60	0
2019-11-12	$48.19	$48.19	$48.16	$48.16	$43.60	689
2019-11-11	$48.49	$48.49	$48.49	$48.49	$43.90	0
2019-11-08	$48.49	$48.49	$48.49	$48.49	$43.90	0
2019-11-07	$48.49	$48.49	$48.49	$48.49	$43.90	287
2019-11-06	$43.67	$43.67	$43.67	$43.67	$39.54	136
2019-11-05	$43.67	$43.67	$43.67	$43.67	$39.54	0
2019-11-04	$43.75	$44.89	$43.67	$43.67	$39.54	2,301
2019-11-01	$41.97	$42.01	$41.97	$41.97	$38.00	859
2019-10-31	$43.13	$44.18	$41.97	$41.97	$38.00	182,520
2019-10-30	$43.97	$45.95	$43.97	$45.95	$41.60	389
2019-10-29	$47.00	$47.00	$47.00	$47.00	$42.55	65
2019-10-28	$47.00	$47.00	$47.00	$47.00	$42.55	316
2019-10-25	$47.00	$47.00	$47.00	$47.00	$42.55	559
2019-10-24	$47.06	$47.74	$47.06	$47.74	$43.22	495
2019-10-23	$47.06	$47.06	$47.06	$47.06	$42.60	1,681
2019-10-22	$47.06	$47.06	$47.06	$47.06	$42.60	1,445
2019-10-21	$47.00	$47.06	$46.80	$47.06	$42.60	947
2019-10-18	$46.32	$46.52	$46.32	$46.52	$42.12	947
2019-10-17	$45.12	$45.12	$45.12	$45.12	$40.85	194
2019-10-16	$46.92	$46.92	$45.12	$45.12	$40.85	520
2019-10-15	$47.00	$47.00	$47.00	$47.00	$42.55	225
2019-10-14	$44.99	$47.00	$44.99	$47.00	$42.55	3,639
2019-10-11	$40.70	$40.70	$40.70	$40.70	$36.85	114
2019-10-10	$40.70	$40.70	$40.70	$40.70	$36.85	658
2019-10-09	$43.12	$43.32	$40.07	$40.07	$36.28	846
2019-10-08	$41.32	$41.32	$41.32	$41.32	$37.41	176
2019-10-07	$43.44	$43.66	$43.17	$43.66	$39.53	1,069
2019-10-04	$42.63	$42.63	$42.63	$42.63	$38.59	375
2019-10-03	$41.85	$41.85	$41.85	$41.85	$37.89	193
2019-10-02	$40.39	$41.85	$40.39	$41.85	$37.89	403
2019-10-01	$41.39	$41.39	$40.39	$40.39	$36.57	490
2019-09-30	$43.02	$43.02	$43.02	$43.02	$38.95	285
2019-09-27	$43.73	$43.93	$43.73	$43.93	$39.77	542
2019-09-26	$44.67	$44.67	$44.67	$44.67	$40.44	401
2019-09-25	$43.44	$43.44	$43.44	$43.44	$38.67	521
2019-09-24	$43.60	$43.60	$43.60	$43.60	$38.82	232
2019-09-23	$45.18	$45.18	$44.80	$45.18	$40.22	497
2019-09-20	$45.69	$45.69	$45.60	$45.60	$40.60	459
2019-09-19	$44.62	$44.62	$44.62	$44.62	$39.72	675
2019-09-18	$45.76	$45.76	$45.56	$45.56	$40.56	451
2019-09-17	$45.28	$45.28	$45.08	$45.08	$40.13	424
2019-09-16	$44.72	$44.72	$44.72	$44.72	$39.81	159
2019-09-13	$44.52	$44.72	$44.52	$44.72	$39.81	4,149
2019-09-12	$45.10	$45.10	$45.10	$45.10	$40.15	1,266
2019-09-11	$43.22	$43.22	$43.22	$43.22	$38.48	192
2019-09-10	$40.29	$43.22	$40.29	$43.22	$38.48	352
2019-09-09	$43.22	$43.22	$43.22	$43.22	$38.48	149
2019-09-06	$43.18	$43.22	$43.18	$43.22	$38.48	521
2019-09-05	$39.71	$41.55	$39.71	$41.55	$36.99	1,559
2019-09-04	$37.75	$37.75	$37.75	$37.75	$33.61	97
2019-09-03	$37.75	$37.95	$37.75	$37.75	$33.61	841
2019-08-30	$40.72	$40.72	$40.72	$40.72	$36.25	268
2019-08-29	$39.78	$39.78	$39.78	$39.78	$35.42	219
2019-08-28	$39.78	$39.78	$39.78	$39.78	$35.42	244
2019-08-27	$39.78	$39.78	$39.78	$39.78	$35.42	273
2019-08-26	$40.06	$40.06	$40.06	$40.06	$35.67	147
2019-08-23	$36.53	$40.22	$36.53	$39.73	$35.37	1,895
2019-08-22	$40.22	$40.22	$40.22	$40.22	$35.81	169
2019-08-21	$40.22	$40.22	$40.22	$40.22	$35.81	307
2019-08-20	$39.57	$39.91	$36.34	$36.34	$32.35	681
2019-08-19	$38.71	$38.71	$38.71	$38.71	$34.46	274
2019-08-16	$35.95	$35.95	$35.95	$35.95	$32.01	392
2019-08-15	$37.93	$37.93	$37.93	$37.93	$33.77	283
2019-08-14	$37.90	$37.93	$37.70	$37.93	$33.77	643
2019-08-13	$34.90	$34.90	$34.90	$34.90	$31.07	90
2019-08-12	$34.90	$34.90	$34.90	$34.90	$31.07	333
2019-08-09	$39.56	$39.56	$39.56	$39.56	$35.22	403
2019-08-08	$37.99	$37.99	$37.99	$37.99	$33.82	280
2019-08-07	$40.00	$40.75	$37.99	$37.99	$33.82	1,027
2019-08-06	$41.83	$41.87	$40.00	$40.00	$35.61	548
2019-08-05	$41.80	$41.80	$40.01	$41.54	$36.98	620
2019-08-02	$42.00	$43.36	$42.00	$43.36	$38.60	457
2019-08-01	$43.00	$43.00	$43.00	$43.00	$38.28	550
2019-07-31	$45.81	$45.81	$43.00	$43.00	$38.28	343
2019-07-30	$44.00	$46.14	$43.21	$46.14	$41.08	1,060
2019-07-29	$44.50	$44.50	$44.50	$44.50	$39.62	1,037
2019-07-26	$44.25	$44.25	$44.00	$44.00	$39.17	384
2019-07-25	$45.65	$45.65	$45.65	$45.65	$40.64	192
2019-07-24	$45.66	$45.66	$45.66	$45.66	$40.65	122
2019-07-23	$45.66	$45.66	$45.66	$45.66	$40.65	182
2019-07-22	$48.44	$48.44	$48.40	$48.44	$43.13	1,132
2019-07-19	$48.00	$48.00	$48.00	$48.00	$42.73	1,246
2019-07-18	$45.65	$48.64	$45.65	$48.64	$43.30	452
2019-07-17	$48.00	$48.00	$48.00	$48.00	$42.73	292
2019-07-16	$47.96	$48.00	$45.87	$45.87	$40.84	753
2019-07-15	$45.65	$48.00	$45.65	$48.00	$42.73	862
2019-07-12	$45.65	$45.65	$45.65	$45.65	$40.64	287
2019-07-11	$45.65	$45.65	$45.65	$45.65	$40.64	207
2019-07-10	$48.64	$48.64	$45.65	$45.65	$40.64	600
2019-07-09	$46.82	$46.82	$46.82	$46.82	$41.68	103
2019-07-08	$46.82	$46.82	$46.82	$46.82	$41.68	53
2019-07-05	$46.82	$46.82	$46.82	$46.82	$41.68	434
2019-07-03	$47.09	$47.09	$47.07	$47.07	$41.91	1,595
2019-07-02	$49.52	$49.52	$47.09	$47.09	$41.92	525
2019-07-01	$50.27	$50.27	$50.27	$50.27	$44.75	516
2019-06-28	$50.07	$50.07	$50.07	$50.07	$44.58	4,463
2019-06-27	$50.24	$50.24	$50.24	$50.24	$44.73	148
2019-06-26	$50.24	$50.24	$50.24	$50.24	$44.73	263
2019-06-25	$50.24	$50.24	$50.24	$50.24	$44.73	401
2019-06-24	$48.50	$50.22	$48.50	$50.22	$44.71	496
2019-06-21	$50.27	$50.27	$50.07	$50.07	$44.58	2,345
2019-06-20	$50.27	$50.27	$50.27	$50.27	$44.75	525
2019-06-19	$48.00	$48.00	$48.00	$48.00	$42.73	396
2019-06-18	$47.43	$47.43	$47.43	$47.43	$42.23	166
2019-06-17	$47.43	$47.43	$47.43	$47.43	$42.23	278
2019-06-14	$47.00	$47.25	$46.80	$46.98	$41.83	2,582
2019-06-13	$46.96	$47.00	$46.96	$47.00	$41.84	450
2019-06-12	$47.00	$47.00	$47.00	$47.00	$41.84	228
2019-06-11	$47.00	$47.00	$47.00	$47.00	$41.84	518
2019-06-10	$44.26	$46.97	$44.26	$46.97	$41.82	2,580
2019-06-07	$45.82	$46.00	$45.62	$46.00	$40.95	3,018
2019-06-06	$44.06	$44.06	$44.06	$44.06	$39.23	477
2019-06-05	$46.48	$46.48	$46.48	$46.48	$41.38	285
2019-06-04	$46.58	$46.58	$44.06	$44.06	$39.23	797
2019-06-03	$45.46	$45.46	$45.46	$45.46	$40.47	115
2019-05-31	$45.46	$45.46	$45.46	$45.46	$40.47	198
2019-05-30	$45.46	$45.46	$45.46	$45.46	$40.47	63
2019-05-29	$45.46	$45.46	$45.46	$45.46	$40.47	265
2019-05-28	$43.11	$43.11	$43.11	$43.11	$38.38	352
2019-05-24	$46.24	$46.28	$46.24	$46.28	$41.20	396
2019-05-23	$47.75	$47.75	$47.75	$47.75	$42.51	171
2019-05-22	$47.75	$47.75	$47.75	$47.75	$42.51	260
2019-05-21	$47.01	$47.46	$45.26	$45.26	$40.29	1,423
2019-05-20	$45.65	$45.65	$45.65	$45.65	$40.64	324
2019-05-17	$46.36	$47.81	$46.36	$47.81	$42.56	294
2019-05-16	$47.50	$47.50	$46.50	$46.50	$41.40	974
2019-05-15	$47.41	$47.41	$47.41	$47.41	$42.21	353
2019-05-14	$47.45	$47.45	$47.45	$47.45	$42.24	684
2019-05-13	$49.75	$49.75	$49.75	$49.75	$44.29	514
2019-05-10	$47.41	$50.97	$47.41	$50.97	$45.38	534
2019-05-09	$48.29	$48.29	$48.29	$48.29	$42.99	644
2019-05-08	$46.42	$46.42	$46.42	$46.42	$41.33	570
2019-05-07	$46.45	$46.45	$46.45	$46.45	$41.35	441
2019-05-06	$49.39	$49.39	$49.39	$49.39	$43.97	390
2019-05-03	$49.39	$49.39	$49.39	$49.39	$43.97	341
2019-05-02	$49.19	$49.19	$48.98	$49.02	$43.64	641
2019-05-01	$49.27	$49.27	$49.27	$49.27	$43.86	206
2019-04-30	$49.23	$49.27	$49.23	$49.27	$43.86	433
2019-04-29	$48.63	$48.63	$48.63	$48.63	$43.29	389
2019-04-26	$48.92	$48.92	$48.92	$48.92	$43.55	214
2019-04-25	$47.81	$47.81	$47.77	$47.81	$42.56	473
2019-04-24	$47.45	$47.45	$47.45	$47.45	$42.24	961
2019-04-23	$46.60	$46.60	$46.60	$46.60	$41.49	117
2019-04-22	$46.64	$46.64	$46.60	$46.60	$41.49	300
2019-04-18	$50.03	$50.22	$50.03	$50.22	$44.71	719
2019-04-17	$50.24	$50.24	$50.24	$50.24	$44.73	160
2019-04-16	$49.78	$49.78	$49.78	$49.78	$44.32	131
2019-04-15	$48.07	$49.78	$48.07	$49.78	$44.32	9,876
2019-04-12	$49.48	$49.48	$49.48	$49.48	$44.05	140
2019-04-11	$48.00	$48.00	$48.00	$48.00	$42.73	159
2019-04-10	$48.00	$48.00	$48.00	$48.00	$42.73	178
2019-04-09	$48.00	$48.00	$48.00	$48.00	$42.73	198
2019-04-08	$48.03	$48.03	$48.03	$48.03	$42.76	189
2019-04-05	$47.99	$48.03	$47.99	$48.03	$42.76	860
2019-04-04	$47.75	$47.75	$47.75	$47.75	$42.51	189
2019-04-03	$47.71	$47.75	$44.20	$47.75	$41.88	467
2019-04-02	$47.85	$47.85	$47.85	$47.85	$41.97	280
2019-04-01	$46.38	$47.85	$46.38	$47.85	$41.97	2,116
2019-03-29	$44.18	$44.18	$44.18	$44.18	$38.75	211
2019-03-28	$44.14	$44.18	$44.14	$44.18	$38.75	354
2019-03-27	$44.16	$44.16	$44.16	$44.16	$38.73	163
2019-03-26	$44.16	$44.16	$44.16	$44.16	$38.73	229
2019-03-25	$43.96	$43.96	$43.96	$43.96	$38.56	316
2019-03-22	$42.59	$42.98	$42.59	$42.98	$37.70	504
2019-03-21	$43.59	$44.55	$43.59	$44.50	$39.03	1,131
2019-03-20	$44.58	$45.17	$44.01	$45.17	$39.62	2,551
2019-03-19	$45.01	$45.05	$43.20	$43.20	$37.89	3,754
2019-03-18	$46.15	$46.19	$45.99	$45.99	$40.34	3,413
2019-03-15	$44.21	$46.35	$44.21	$45.25	$39.69	29,712
2019-03-14	$43.91	$43.91	$43.91	$43.91	$38.51	271
2019-03-13	$44.16	$44.16	$44.16	$44.16	$38.73	243
2019-03-12	$45.66	$45.66	$45.41	$45.41	$39.83	431
2019-03-11	$45.18	$45.18	$45.18	$45.18	$39.63	133
2019-03-08	$45.18	$45.18	$45.18	$45.18	$39.63	212
2019-03-07	$44.41	$45.18	$43.49	$45.18	$39.63	655
2019-03-06	$44.45	$44.45	$44.45	$44.45	$38.99	114
2019-03-05	$44.45	$44.45	$44.45	$44.45	$38.99	99
2019-03-04	$44.49	$46.10	$44.45	$44.45	$38.99	535
2019-03-01	$48.30	$48.30	$48.30	$48.30	$42.36	117
2019-02-28	$48.30	$48.30	$48.30	$48.30	$42.36	95
2019-02-27	$48.30	$48.30	$48.30	$48.30	$42.36	174
2019-02-26	$49.04	$49.08	$49.04	$49.04	$43.01	440
2019-02-25	$48.35	$48.35	$48.35	$48.35	$42.41	190
2019-02-22	$48.35	$48.35	$48.35	$48.35	$42.41	371
2019-02-21	$45.60	$45.60	$45.60	$45.60	$39.99	204
2019-02-20	$44.54	$45.63	$44.50	$45.60	$39.99	701
2019-02-19	$47.23	$47.34	$47.23	$47.34	$41.52	440
2019-02-15	$46.58	$46.58	$46.58	$46.58	$40.85	199
2019-02-14	$46.49	$46.69	$45.49	$46.58	$40.85	441
2019-02-13	$48.60	$48.60	$48.60	$48.60	$42.63	362
2019-02-12	$49.39	$49.39	$49.35	$49.39	$43.32	919
2019-02-11	$48.75	$48.75	$48.75	$48.75	$42.76	328
2019-02-08	$50.65	$50.65	$50.65	$50.65	$44.42	199
2019-02-07	$49.75	$49.75	$48.79	$48.79	$42.79	813
2019-02-06	$52.58	$52.58	$52.58	$52.58	$46.12	188
2019-02-05	$52.58	$52.58	$52.58	$52.58	$46.12	1,033
2019-02-04	$52.15	$52.19	$51.00	$51.00	$44.73	886
2019-02-01	$52.92	$52.92	$52.92	$52.92	$46.41	121
2019-01-31	$52.75	$52.95	$52.75	$52.92	$46.41	684
2019-01-30	$51.33	$51.75	$51.17	$51.75	$45.39	1,346
2019-01-29	$51.33	$51.33	$51.33	$51.33	$45.02	521
2019-01-28	$50.70	$50.74	$50.70	$50.74	$44.50	624
2019-01-25	$50.19	$51.33	$50.15	$51.33	$45.02	558
2019-01-24	$49.79	$51.16	$49.79	$51.16	$44.87	8,025
2019-01-23	$50.20	$50.20	$47.81	$47.81	$41.93	1,439
2019-01-22	$48.54	$49.28	$46.65	$49.28	$43.22	2,643
2019-01-18	$50.67	$50.67	$50.63	$50.67	$44.44	1,521
2019-01-17	$49.68	$50.21	$49.68	$50.21	$44.04	746
2019-01-16	$47.92	$47.92	$47.92	$47.92	$42.03	138
2019-01-15	$47.92	$47.92	$47.92	$47.92	$42.03	270
2019-01-14	$49.91	$50.11	$49.91	$50.11	$43.95	597
2019-01-11	$49.70	$50.17	$49.70	$50.17	$44.00	9,950
2019-01-10	$47.00	$47.00	$47.00	$47.00	$41.22	136
2019-01-09	$47.00	$47.00	$47.00	$47.00	$41.22	101
2019-01-08	$47.00	$47.00	$47.00	$47.00	$41.22	245
2019-01-07	$47.55	$47.55	$47.51	$47.55	$41.70	775
2019-01-04	$47.27	$47.69	$47.27	$47.69	$41.83	1,053
2019-01-03	$45.56	$45.56	$45.56	$45.56	$39.96	342
2019-01-02	$44.63	$44.63	$44.63	$44.63	$39.14	331
2018-12-31	$47.16	$47.20	$47.16	$47.20	$41.40	530
2018-12-28	$45.24	$45.24	$45.24	$45.24	$39.68	253
2018-12-27	$44.64	$45.24	$44.64	$45.24	$39.68	1,223
2018-12-26	$43.77	$43.77	$43.77	$43.77	$38.39	435
2018-12-24	$44.61	$44.61	$44.61	$44.61	$39.13	344
2018-12-21	$45.06	$45.10	$45.06	$45.10	$39.56	562
2018-12-20	$45.31	$45.31	$45.31	$45.31	$39.74	361
2018-12-19	$46.43	$46.47	$46.43	$46.47	$40.76	604
2018-12-18	$42.78	$42.78	$42.78	$42.78	$37.52	743
2018-12-17	$47.06	$47.06	$47.06	$47.06	$41.27	300
2018-12-14	$47.06	$47.06	$47.06	$47.06	$41.27	225
2018-12-13	$47.06	$47.06	$47.06	$47.06	$41.27	287
2018-12-12	$44.92	$46.60	$44.92	$46.60	$40.87	859
2018-12-11	$44.50	$45.63	$43.07	$45.28	$39.71	11,462
2018-12-10	$46.51	$46.51	$45.21	$45.21	$39.65	1,224
2018-12-07	$47.21	$47.21	$47.21	$47.21	$41.41	833
2018-12-06	$46.51	$48.72	$46.51	$48.52	$42.56	1,196
2018-12-04	$50.12	$50.12	$50.12	$50.12	$43.96	361
2018-12-03	$51.02	$51.02	$51.02	$51.02	$44.75	1,388
2018-11-30	$49.41	$49.41	$47.45	$47.45	$41.62	608
2018-11-29	$50.47	$52.04	$49.40	$52.04	$45.64	564
2018-11-28	$50.34	$50.34	$50.34	$50.34	$44.15	234
2018-11-27	$50.34	$50.34	$50.34	$50.34	$44.15	721
2018-11-26	$50.47	$50.47	$50.47	$50.47	$44.27	434
2018-11-23	$49.19	$49.19	$49.19	$49.19	$43.14	209
2018-11-21	$49.19	$49.19	$49.19	$49.19	$43.14	257
2018-11-20	$49.90	$49.90	$49.90	$49.90	$43.77	124
2018-11-19	$49.90	$49.90	$49.90	$49.90	$43.77	247
2018-11-16	$48.94	$48.94	$48.94	$48.94	$42.92	227
2018-11-15	$48.94	$48.94	$48.94	$48.94	$42.92	346
2018-11-14	$48.45	$48.45	$48.45	$48.45	$42.49	1,865
2018-11-13	$47.95	$47.95	$47.95	$47.95	$42.06	1,218
2018-11-12	$47.18	$47.18	$47.18	$47.18	$41.38	764
2018-11-09	$48.38	$48.38	$48.38	$48.38	$42.43	176
2018-11-08	$48.38	$48.38	$48.38	$48.38	$42.43	124
2018-11-07	$48.38	$48.38	$48.38	$48.38	$42.43	80
2018-11-06	$48.38	$48.38	$48.38	$48.38	$42.43	27
2018-11-05	$48.38	$48.38	$48.38	$48.38	$42.43	67
2018-11-02	$46.13	$48.38	$45.56	$48.38	$42.43	1,025
2018-11-01	$43.37	$43.37	$43.37	$43.37	$38.04	378
2018-10-31	$43.00	$43.40	$42.80	$43.40	$38.06	1,406
2018-10-30	$42.72	$42.72	$42.72	$42.72	$37.47	592
2018-10-29	$42.00	$42.00	$42.00	$42.00	$36.84	265
2018-10-26	$42.00	$42.00	$42.00	$42.00	$36.84	58
2018-10-25	$44.20	$44.20	$42.00	$42.00	$36.84	489
2018-10-24	$39.86	$39.86	$39.86	$39.86	$34.96	16
2018-10-23	$39.86	$39.86	$39.86	$39.86	$34.96	100
2018-10-22	$41.16	$43.28	$41.16	$43.28	$37.96	856
2018-10-19	$40.84	$43.28	$40.84	$43.28	$37.96	383
2018-10-18	$40.24	$40.24	$40.24	$40.24	$35.29	362
2018-10-17	$43.54	$43.54	$41.44	$41.44	$36.35	385
2018-10-16	$43.29	$43.29	$43.29	$43.29	$37.97	73
2018-10-15	$43.00	$43.29	$43.00	$43.29	$37.97	1,043
2018-10-12	$42.94	$42.94	$41.64	$41.64	$36.52	2,073
2018-10-11	$39.88	$41.88	$39.29	$41.88	$36.73	1,920
2018-10-10	$39.99	$42.22	$39.99	$42.22	$37.03	390
2018-10-09	$41.21	$41.21	$41.21	$41.21	$36.14	176
2018-10-08	$39.57	$41.44	$39.57	$41.44	$36.35	631
2018-10-05	$42.46	$42.46	$42.46	$42.46	$37.24	305
2018-10-04	$44.19	$44.19	$44.19	$44.19	$38.76	249
2018-10-03	$45.47	$45.47	$45.47	$45.47	$39.22	712
2018-10-02	$46.48	$46.48	$46.48	$46.48	$40.09	228
2018-10-01	$47.70	$47.70	$47.70	$47.70	$41.14	545
2018-09-28	$48.00	$48.00	$48.00	$48.00	$41.40	90
2018-09-27	$48.00	$48.00	$48.00	$48.00	$41.40	300
2018-09-26	$49.55	$49.55	$49.55	$49.55	$42.74	347
2018-09-25	$49.35	$49.35	$49.35	$49.35	$42.57	112
2018-09-24	$49.35	$49.35	$49.35	$49.35	$42.57	6,600
2018-09-21	$50.09	$50.09	$50.09	$50.09	$43.21	401
2018-09-20	$49.45	$49.45	$49.45	$49.45	$42.65	253
2018-09-19	$47.76	$47.76	$47.76	$47.76	$41.20	170
2018-09-18	$46.73	$46.73	$46.73	$46.73	$40.31	317
2018-09-17	$45.57	$45.57	$45.57	$45.57	$39.31	441
2018-09-14	$45.01	$46.47	$45.01	$46.47	$40.08	714
2018-09-13	$44.85	$46.74	$44.85	$46.74	$40.32	504
2018-09-12	$45.93	$45.93	$44.05	$44.05	$38.00	681
2018-09-11	$45.20	$45.20	$45.20	$45.20	$38.99	79
2018-09-10	$45.20	$45.20	$45.20	$45.20	$38.99	236
2018-09-07	$45.20	$45.20	$45.20	$45.20	$38.99	338
2018-09-06	$45.46	$45.46	$45.46	$45.46	$39.21	348
2018-09-05	$43.84	$43.84	$42.99	$42.99	$37.08	775
2018-09-04	$45.13	$45.50	$45.13	$45.50	$39.25	452
2018-08-31	$46.15	$46.15	$46.15	$46.15	$39.81	249
2018-08-30	$46.15	$46.15	$46.15	$46.15	$39.81	300
2018-08-29	$51.51	$51.51	$51.51	$51.51	$44.43	202
2018-08-28	$49.51	$51.51	$49.51	$51.51	$44.43	1,121
2018-08-27	$49.01	$49.01	$49.01	$49.01	$42.27	480
2018-08-24	$47.83	$47.83	$47.83	$47.83	$41.26	1,269
2018-08-23	$48.22	$48.22	$48.22	$48.22	$41.59	280
2018-08-22	$47.84	$47.84	$47.84	$47.84	$41.26	547
2018-08-21	$45.27	$45.27	$45.27	$45.27	$39.05	250
2018-08-20	$45.27	$45.27	$45.27	$45.27	$39.05	300
2018-08-17	$43.82	$43.82	$43.82	$43.82	$37.80	206
2018-08-16	$44.97	$44.97	$44.97	$44.97	$38.79	422
2018-08-15	$47.91	$47.91	$47.91	$47.91	$41.32	104
2018-08-14	$47.91	$47.91	$47.91	$47.91	$41.32	221
2018-08-13	$47.91	$47.91	$47.91	$47.91	$41.32	116
2018-08-10	$47.91	$47.91	$47.91	$47.91	$41.32	370
2018-08-09	$51.71	$51.71	$51.71	$51.71	$44.60	769
2018-08-08	$52.61	$52.61	$52.61	$52.61	$45.38	249
2018-08-07	$50.66	$52.61	$50.66	$52.61	$45.38	560
2018-08-06	$53.56	$53.56	$53.56	$53.56	$46.20	244
2018-08-03	$53.17	$53.56	$53.17	$53.56	$46.20	668
2018-08-02	$53.59	$53.59	$53.59	$53.59	$46.22	186
2018-08-01	$53.59	$53.59	$53.59	$53.59	$46.22	500
2018-07-31	$54.65	$54.65	$54.65	$54.65	$47.14	408
2018-07-30	$51.38	$51.38	$51.38	$51.38	$44.32	228
2018-07-27	$50.65	$50.65	$50.65	$50.65	$43.69	393
2018-07-26	$50.65	$50.65	$49.91	$49.91	$43.05	638
2018-07-25	$50.12	$50.12	$50.12	$50.12	$43.23	114
2018-07-24	$51.38	$51.38	$50.12	$50.12	$43.23	583
2018-07-23	$47.70	$47.70	$47.70	$47.70	$41.14	216
2018-07-20	$47.70	$47.70	$47.70	$47.70	$41.14	109
2018-07-19	$48.78	$48.78	$47.70	$47.70	$41.14	7,761
2018-07-18	$50.67	$50.67	$50.67	$50.67	$43.71	116
2018-07-17	$49.78	$49.78	$49.78	$49.78	$42.94	137
2018-07-16	$49.78	$49.78	$49.78	$49.78	$42.94	300
2018-07-13	$49.67	$49.67	$49.67	$49.67	$42.84	124
2018-07-12	$49.67	$49.67	$49.67	$49.67	$42.84	202
2018-07-11	$49.67	$49.67	$49.67	$49.67	$42.84	500
2018-07-10	$48.65	$48.65	$48.65	$48.65	$41.96	424
2018-07-09	$49.38	$49.38	$49.38	$49.38	$42.59	511
2018-07-06	$47.26	$47.26	$47.26	$47.26	$40.76	446
2018-07-05	$50.42	$50.42	$50.42	$50.42	$43.49	464
2018-07-03	$49.57	$49.57	$49.57	$49.57	$42.76	208
2018-07-02	$45.78	$45.78	$45.78	$45.78	$39.49	116
2018-06-29	$45.78	$45.78	$45.78	$45.78	$39.49	285
2018-06-28	$43.09	$43.09	$43.09	$43.09	$37.17	326
2018-06-27	$42.22	$42.22	$42.22	$42.22	$36.42	577
2018-06-26	$46.83	$46.83	$46.83	$46.83	$40.39	459
2018-06-25	$46.71	$46.76	$46.71	$46.76	$40.33	482
2018-06-22	$47.21	$47.21	$47.21	$47.21	$40.72	387
2018-06-21	$45.10	$45.10	$45.10	$45.10	$38.90	252
2018-06-20	$43.52	$45.10	$43.52	$45.10	$38.90	785
2018-06-19	$43.00	$43.00	$43.00	$43.00	$37.09	604
2018-06-18	$42.95	$44.00	$42.95	$44.00	$37.95	7,083
2018-06-15	$46.93	$46.93	$46.93	$46.93	$40.48	190
2018-06-14	$46.84	$46.84	$46.84	$46.84	$40.40	126
2018-06-13	$46.84	$46.84	$46.84	$46.84	$40.40	600
2018-06-12	$48.28	$48.28	$48.28	$48.28	$41.64	168
2018-06-11	$48.28	$48.28	$48.28	$48.28	$41.64	500
2018-06-08	$48.60	$48.60	$48.60	$48.60	$41.92	161
2018-06-07	$50.58	$50.58	$50.58	$50.58	$43.63	192
2018-06-06	$50.58	$50.58	$50.58	$50.58	$43.63	300
2018-06-05	$50.01	$50.01	$50.01	$50.01	$43.14	230
2018-06-04	$49.01	$49.01	$49.01	$49.01	$42.27	232
2018-06-01	$49.01	$49.01	$49.01	$49.01	$42.27	128
2018-05-31	$49.01	$49.01	$49.01	$49.01	$42.27	99
2018-05-30	$49.01	$49.01	$49.01	$49.01	$42.27	132
2018-05-29	$49.01	$49.01	$49.01	$49.01	$42.27	700
2018-05-25	$50.74	$50.74	$50.74	$50.74	$43.77	239
2018-05-24	$50.74	$50.74	$50.74	$50.74	$43.77	203
2018-05-23	$48.26	$48.26	$48.26	$48.26	$41.63	135
2018-05-22	$48.26	$48.26	$48.26	$48.26	$41.63	200
2018-05-21	$50.00	$50.00	$50.00	$50.00	$43.13	291
2018-05-18	$50.00	$50.00	$50.00	$50.00	$43.13	560
2018-05-17	$52.97	$52.97	$52.97	$52.97	$45.69	121
2018-05-16	$52.97	$52.97	$52.97	$52.97	$45.69	200
2018-05-15	$54.76	$54.76	$54.76	$54.76	$47.23	26
2018-05-14	$54.76	$54.76	$54.76	$54.76	$47.23	84
2018-05-11	$54.76	$54.76	$54.76	$54.76	$47.23	1,578
2018-05-10	$55.47	$55.77	$55.47	$55.76	$48.10	937
2018-05-09	$53.44	$53.44	$53.42	$53.42	$46.08	1,683
2018-05-08	$53.64	$53.64	$53.64	$53.64	$46.27	473
2018-05-07	$54.59	$54.59	$54.59	$54.59	$47.09	178
2018-05-04	$54.59	$54.59	$54.59	$54.59	$47.09	363
2018-05-03	$52.78	$52.78	$52.78	$52.78	$45.53	223
2018-05-02	$53.70	$55.58	$52.78	$52.78	$45.53	1,688
2018-05-01	$54.18	$54.18	$54.18	$54.18	$46.73	452
2018-04-30	$55.66	$55.66	$55.66	$55.66	$48.01	337
2018-04-27	$55.64	$55.64	$55.64	$55.64	$47.99	346
2018-04-26	$55.37	$55.37	$55.37	$55.37	$47.76	347
2018-04-25	$53.61	$53.61	$53.61	$53.61	$46.24	373
2018-04-24	$53.45	$53.45	$53.45	$53.45	$46.10	214
2018-04-23	$55.82	$55.82	$55.82	$55.82	$48.15	130
2018-04-20	$58.35	$59.58	$58.35	$59.58	$51.39	766
2018-04-19	$58.87	$58.87	$58.87	$58.87	$50.78	176
2018-04-18	$57.34	$57.34	$57.34	$57.34	$49.46	97
2018-04-17	$57.34	$57.34	$57.34	$57.34	$49.46	200
2018-04-16	$57.73	$57.79	$57.17	$57.79	$49.85	1,887
2018-04-13	$56.26	$56.26	$56.26	$56.26	$48.53	158
2018-04-12	$56.84	$56.84	$56.84	$56.84	$49.03	111
2018-04-11	$56.84	$56.84	$56.84	$56.84	$49.03	200
2018-04-10	$56.74	$56.74	$56.74	$56.74	$48.94	265
2018-04-09	$55.14	$55.83	$55.14	$55.83	$48.16	348
2018-04-06	$57.20	$57.20	$55.02	$56.63	$48.85	1,538
2018-04-05	$57.40	$57.40	$57.40	$57.40	$49.51	136
2018-04-04	$56.70	$57.22	$56.70	$57.22	$49.35	737
2018-04-03	$57.25	$57.25	$57.25	$57.25	$49.38	175
2018-04-02	$58.48	$58.48	$58.48	$58.48	$50.44	230
2018-03-29	$57.97	$58.48	$57.97	$58.48	$50.44	691
2018-03-28	$55.14	$57.25	$55.14	$57.18	$49.32	3,387
2018-03-27	$58.84	$59.51	$58.84	$59.51	$50.59	723
2018-03-26	$60.80	$61.36	$60.80	$61.36	$52.17	625
2018-03-23	$60.87	$60.87	$60.87	$60.87	$51.75	115
2018-03-22	$61.06	$61.06	$60.08	$60.87	$51.75	525
2018-03-21	$60.00	$60.00	$60.00	$60.00	$51.01	123
2018-03-20	$59.73	$60.00	$59.73	$60.00	$51.01	319
2018-03-19	$58.83	$58.83	$58.83	$58.83	$50.02	410
2018-03-16	$60.00	$60.00	$59.36	$60.00	$51.01	536
2018-03-15	$58.52	$60.25	$58.52	$60.25	$51.22	1,235
2018-03-14	$60.24	$60.95	$60.24	$60.95	$51.82	456
2018-03-13	$58.13	$58.13	$58.13	$58.13	$49.42	134
2018-03-12	$58.13	$58.13	$58.13	$58.13	$49.42	400
2018-03-09	$58.50	$58.50	$58.50	$58.50	$49.74	360
2018-03-08	$60.09	$60.09	$60.09	$60.09	$51.09	239
2018-03-07	$62.33	$62.35	$62.33	$62.35	$53.01	412
2018-03-06	$65.36	$65.71	$65.36	$65.71	$55.86	1,585
2018-03-05	$64.72	$64.72	$64.72	$64.72	$55.02	206
2018-03-02	$63.33	$63.33	$63.33	$63.33	$53.84	141
2018-03-01	$63.39	$64.01	$63.39	$64.01	$54.42	387
2018-02-28	$64.48	$65.29	$64.48	$65.29	$55.51	311
2018-02-27	$65.83	$65.83	$65.83	$65.83	$55.97	255
2018-02-26	$66.69	$66.69	$66.69	$66.69	$56.70	227
2018-02-23	$66.61	$66.61	$66.61	$66.61	$56.63	144
2018-02-22	$64.99	$64.99	$64.99	$64.99	$55.25	241
2018-02-21	$63.93	$63.93	$63.93	$63.93	$54.35	2,516
2018-02-20	$63.60	$63.60	$63.60	$63.60	$54.07	185
2018-02-16	$65.00	$65.88	$65.00	$65.88	$56.01	837
2018-02-15	$63.97	$67.01	$63.97	$67.01	$56.97	657
2018-02-14	$61.69	$61.99	$61.69	$61.99	$52.70	411
2018-02-13	$59.19	$59.19	$59.19	$59.19	$50.32	124
2018-02-12	$57.43	$59.19	$57.43	$59.19	$50.32	629
2018-02-09	$55.11	$55.11	$55.11	$55.11	$46.85	373
2018-02-08	$53.57	$55.09	$53.57	$55.09	$46.84	445
2018-02-07	$56.63	$56.63	$56.63	$56.63	$48.15	492
2018-02-06	$55.99	$55.99	$55.99	$55.99	$47.60	119
2018-02-05	$55.28	$55.99	$55.28	$55.99	$47.60	433
2018-02-02	$56.35	$56.35	$56.35	$56.35	$47.91	235
2018-02-01	$56.82	$58.79	$56.82	$58.79	$49.98	468
2018-01-31	$57.01	$57.01	$57.01	$57.01	$48.47	348
2018-01-30	$55.52	$56.63	$54.61	$56.63	$48.15	961
2018-01-29	$58.11	$58.11	$58.11	$58.11	$49.40	249
2018-01-26	$60.95	$61.40	$60.95	$61.40	$52.20	1,710
2018-01-25	$61.38	$61.38	$61.38	$61.38	$52.18	288
2018-01-24	$57.51	$59.49	$57.51	$59.49	$50.58	804
2018-01-23	$57.32	$57.32	$57.32	$57.32	$48.73	368
2018-01-22	$56.68	$57.32	$55.39	$55.39	$47.09	450
2018-01-19	$53.77	$53.77	$53.77	$53.77	$45.71	317
2018-01-18	$54.02	$54.02	$54.02	$54.02	$45.93	587
2018-01-17	$53.26	$53.26	$53.26	$53.26	$45.28	305
2018-01-16	$53.02	$53.03	$53.02	$53.03	$45.08	524
2018-01-12	$50.76	$50.76	$50.76	$50.76	$43.15	263
2018-01-11	$50.50	$50.76	$50.08	$50.76	$43.15	697
2018-01-10	$51.05	$51.05	$51.05	$51.05	$43.40	254
2018-01-09	$53.88	$53.88	$51.17	$51.17	$43.50	582
2018-01-08	$52.83	$53.42	$52.83	$53.42	$45.42	710
2018-01-05	$53.50	$53.50	$53.50	$53.50	$45.48	236
2018-01-04	$53.12	$53.12	$53.12	$53.12	$45.16	359
2018-01-03	$50.94	$50.94	$50.94	$50.94	$43.31	297
2018-01-02	$54.70	$55.29	$54.70	$55.29	$47.01	284
2017-12-29	$55.01	$55.01	$55.01	$55.01	$46.77	100
2017-12-28	$55.42	$55.42	$55.01	$55.01	$46.77	422
2017-12-27	$53.21	$53.21	$53.21	$53.21	$45.24	167
2017-12-26	$53.16	$53.21	$52.39	$53.21	$45.24	516
2017-12-22	$52.50	$53.00	$52.03	$53.00	$45.06	953
2017-12-21	$52.66	$52.89	$52.02	$52.64	$44.75	777
2017-12-20	$52.59	$53.19	$52.59	$52.59	$44.71	399
2017-12-19	$43.57	$43.57	$43.57	$43.57	$37.04	127
2017-12-18	$43.57	$43.57	$43.57	$43.57	$37.04	149
2017-12-15	$43.57	$43.57	$43.57	$43.57	$37.04	200
2017-12-14	$42.52	$42.52	$42.52	$42.52	$36.15	214
2017-12-13	$39.50	$39.50	$39.50	$39.50	$33.58	179
2017-12-12	$39.50	$39.50	$39.50	$39.50	$33.58	200
2017-12-11	$40.60	$40.97	$40.60	$40.97	$34.83	300
2017-12-08	$41.79	$41.79	$41.79	$41.79	$35.53	108
2017-12-07	$42.13	$42.39	$42.13	$42.39	$36.04	586
2017-12-06	$42.95	$43.16	$42.95	$43.16	$36.69	279
2017-12-05	$43.79	$43.79	$43.79	$43.79	$37.23	244
2017-12-04	$42.41	$42.61	$42.41	$42.42	$36.06	960
2017-12-01	$41.33	$41.33	$41.33	$41.33	$35.14	256
2017-11-30	$41.33	$41.33	$41.33	$41.33	$35.14	197
2017-11-29	$42.12	$42.12	$42.12	$42.12	$35.81	299
2017-11-28	$40.66	$40.66	$40.66	$40.66	$34.57	148
2017-11-27	$40.66	$40.66	$40.66	$40.66	$34.57	1,600
2017-11-24	$39.86	$39.98	$39.86	$39.86	$33.89	389
2017-11-22	$39.35	$40.00	$39.03	$39.03	$33.18	1,046
2017-11-21	$39.64	$40.06	$39.36	$40.06	$34.06	3,579
2017-11-20	$39.13	$39.32	$39.13	$39.27	$33.39	20,892
2017-11-17	$39.74	$39.74	$39.51	$39.51	$33.59	1,742
2017-11-16	$36.81	$36.81	$36.81	$36.81	$31.29	152
2017-11-15	$36.81	$36.81	$36.81	$36.81	$31.29	77
2017-11-14	$36.36	$36.81	$36.21	$36.81	$31.29	530
2017-11-13	$36.76	$36.76	$36.76	$36.76	$31.25	205
2017-11-10	$36.78	$36.78	$36.78	$36.78	$31.27	190
2017-11-09	$37.20	$37.20	$37.20	$37.20	$31.63	222
2017-11-08	$37.35	$37.65	$37.35	$37.65	$32.01	575
2017-11-07	$36.92	$37.06	$36.92	$37.06	$31.51	577
2017-11-06	$37.92	$37.92	$37.92	$37.92	$32.24	208
2017-11-03	$37.18	$37.18	$37.18	$37.18	$31.61	223
2017-11-02	$36.55	$36.55	$36.55	$36.55	$31.07	190
2017-11-01	$37.10	$37.10	$36.55	$36.55	$31.07	857
2017-10-31	$36.64	$36.85	$36.64	$36.85	$31.33	1,196
2017-10-30	$36.65	$37.33	$36.65	$37.31	$31.72	1,061
2017-10-27	$37.13	$37.33	$37.13	$37.33	$31.74	627
2017-10-26	$36.15	$36.24	$36.15	$36.17	$30.75	332
2017-10-25	$37.47	$37.58	$37.47	$37.58	$31.95	1,151
2017-10-24	$38.65	$38.85	$38.65	$38.72	$32.92	5,580
2017-10-23	$38.87	$38.87	$38.87	$38.87	$33.05	383
2017-10-20	$39.13	$39.31	$39.13	$39.30	$33.41	707
2017-10-19	$39.92	$39.92	$39.92	$39.92	$33.94	177
2017-10-18	$39.39	$39.55	$39.38	$39.39	$33.49	841
2017-10-17	$39.27	$39.75	$39.27	$39.75	$33.79	3,897
2017-10-16	$40.39	$40.39	$40.26	$40.31	$34.27	1,847
2017-10-13	$40.62	$40.81	$40.59	$40.75	$34.64	3,184
2017-10-12	$40.71	$40.87	$40.71	$40.87	$34.75	640
2017-10-11	$40.02	$40.19	$40.02	$40.19	$34.17	766
2017-10-10	$39.34	$39.93	$39.34	$39.93	$33.95	1,406
2017-10-09	$38.02	$38.59	$38.02	$38.59	$32.81	3,777
2017-10-06	$38.61	$38.83	$38.59	$38.83	$33.01	4,738
2017-10-05	$38.21	$38.67	$38.21	$38.67	$32.88	446
2017-10-04	$39.51	$39.83	$39.51	$39.83	$33.18	1,597
2017-10-03	$38.52	$38.67	$38.52	$38.67	$32.22	662
2017-10-02	$38.50	$38.50	$38.50	$38.50	$32.08	1,306
2017-09-29	$38.55	$38.55	$38.55	$38.55	$32.12	26
2017-09-28	$38.55	$38.55	$38.55	$38.55	$32.12	300
2017-09-27	$41.30	$41.30	$41.30	$41.30	$34.41	121
2017-09-26	$41.30	$41.30	$41.30	$41.30	$34.41	78
2017-09-25	$41.30	$41.30	$41.30	$41.30	$34.41	126
2017-09-22	$41.30	$41.30	$41.30	$41.30	$34.41	2
2017-09-21	$41.30	$41.30	$41.30	$41.30	$34.41	61
2017-09-20	$41.30	$41.30	$41.30	$41.30	$34.41	2,000
2017-09-19	$40.10	$40.10	$40.10	$40.10	$33.41	147
2017-09-18	$40.10	$40.10	$40.10	$40.10	$33.41	65
2017-09-15	$40.10	$40.10	$40.10	$40.10	$33.41	100
2017-09-14	$42.86	$42.86	$42.86	$42.86	$35.71	27
2017-09-13	$42.86	$42.86	$42.86	$42.86	$35.71	0
2017-09-12	$42.59	$42.86	$42.59	$42.86	$35.71	1,000
2017-09-11	$43.33	$43.33	$43.33	$43.33	$36.10	0
2017-09-08	$43.33	$43.33	$43.33	$43.33	$36.10	57
2017-09-07	$43.33	$43.33	$43.33	$43.33	$36.10	28
2017-09-06	$43.33	$43.33	$43.33	$43.33	$36.10	100
2017-09-05	$43.33	$43.33	$43.33	$43.33	$36.10	17
2017-09-01	$43.33	$43.33	$43.33	$43.33	$36.10	100
2017-08-31	$43.33	$43.33	$43.33	$43.33	$36.10	60
2017-08-30	$43.33	$43.33	$43.33	$43.33	$36.10	800
2017-08-29	$43.10	$43.10	$43.10	$43.10	$35.91	108
2017-08-28	$43.10	$43.10	$43.10	$43.10	$35.91	68
2017-08-25	$43.10	$43.10	$43.10	$43.10	$35.91	21
2017-08-24	$43.10	$43.10	$43.10	$43.10	$35.91	43
2017-08-23	$43.10	$43.10	$43.10	$43.10	$35.91	1
2017-08-22	$42.94	$43.10	$42.94	$43.10	$35.91	437
2017-08-21	$42.79	$42.79	$42.79	$42.79	$35.65	8
2017-08-18	$42.79	$42.79	$42.79	$42.79	$35.65	200
2017-08-17	$41.16	$41.16	$41.16	$41.16	$34.29	0
2017-08-16	$41.16	$41.16	$41.16	$41.16	$34.29	45
2017-08-15	$41.16	$41.16	$41.16	$41.16	$34.29	500
2017-08-14	$40.53	$40.53	$40.53	$40.53	$33.77	21
2017-08-11	$40.53	$40.53	$40.53	$40.53	$33.77	300
2017-08-10	$41.52	$41.52	$41.52	$41.52	$34.59	29
2017-08-09	$41.52	$41.52	$41.52	$41.52	$34.59	228
2017-08-08	$41.52	$41.52	$41.52	$41.52	$34.59	0
2017-08-07	$40.70	$41.52	$40.70	$41.52	$34.59	600
2017-08-04	$39.69	$39.69	$39.69	$39.69	$33.07	76
2017-08-03	$39.69	$39.69	$39.69	$39.69	$33.07	92
2017-08-02	$39.69	$39.69	$39.69	$39.69	$33.07	69
2017-08-01	$39.69	$39.69	$39.69	$39.69	$33.07	23
2017-07-31	$39.69	$39.69	$39.69	$39.69	$33.07	42
2017-07-28	$39.69	$39.69	$39.69	$39.69	$33.07	43
2017-07-27	$39.31	$39.69	$39.12	$39.69	$33.07	341
2017-07-26	$36.10	$36.10	$36.10	$36.10	$30.08	75
2017-07-25	$36.10	$36.10	$36.10	$36.10	$30.08	25
2017-07-24	$36.10	$36.10	$36.10	$36.10	$30.08	0
2017-07-21	$36.10	$36.10	$36.10	$36.10	$30.08	42
2017-07-20	$36.10	$36.10	$36.10	$36.10	$30.08	96
2017-07-19	$36.10	$36.10	$36.10	$36.10	$30.08	25
2017-07-18	$36.10	$36.10	$36.10	$36.10	$30.08	62
2017-07-17	$36.10	$36.10	$36.10	$36.10	$30.08	32
2017-07-14	$36.10	$36.10	$36.10	$36.10	$30.08	0
2017-07-13	$36.10	$36.10	$36.10	$36.10	$30.08	64
2017-07-12	$36.10	$36.10	$36.10	$36.10	$30.08	28
2017-07-11	$36.10	$36.10	$36.10	$36.10	$30.08	2
2017-07-10	$36.10	$36.10	$36.10	$36.10	$30.08	600
2017-07-07	$36.20	$36.20	$36.20	$36.20	$30.16	24
2017-07-06	$36.20	$36.20	$36.20	$36.20	$30.16	0
2017-07-05	$35.95	$36.20	$35.95	$36.20	$30.16	351
2017-07-03	$36.82	$36.82	$36.82	$36.82	$30.68	34
2017-06-30	$36.56	$36.82	$36.56	$36.82	$30.68	1,509
2017-06-29	$36.60	$36.60	$36.29	$36.36	$30.29	553
2017-06-28	$37.54	$37.54	$37.54	$37.54	$31.28	480
2017-06-27	$36.81	$36.81	$36.81	$36.81	$30.67	110
2017-06-26	$37.83	$37.83	$37.83	$37.83	$31.52	30
2017-06-23	$37.83	$37.83	$37.83	$37.83	$31.52	45
2017-06-22	$37.83	$37.83	$37.83	$37.83	$31.52	26
2017-06-21	$37.83	$37.83	$37.83	$37.83	$31.52	43
2017-06-20	$37.83	$37.83	$37.83	$37.83	$31.52	34
2017-06-19	$37.83	$37.83	$37.83	$37.83	$31.52	91
2017-06-16	$37.83	$37.83	$37.83	$37.83	$31.52	103
2017-06-15	$37.28	$37.28	$37.28	$37.28	$31.06	91
2017-06-14	$37.28	$37.28	$37.28	$37.28	$31.06	0
2017-06-13	$37.28	$37.28	$37.28	$37.28	$31.06	21
2017-06-12	$37.28	$37.28	$37.28	$37.28	$31.06	1
2017-06-09	$37.28	$37.28	$37.28	$37.28	$31.06	0
2017-06-08	$37.28	$37.28	$37.28	$37.28	$31.06	37
2017-06-07	$37.39	$37.39	$37.28	$37.28	$31.06	593
2017-06-06	$38.95	$38.95	$38.95	$38.95	$32.45	0
2017-06-05	$38.95	$38.95	$38.95	$38.95	$32.45	0
2017-06-02	$38.95	$38.95	$38.95	$38.95	$32.45	200
2017-06-01	$37.95	$37.95	$37.95	$37.95	$31.62	202
2017-05-31	$38.76	$38.76	$38.76	$38.76	$32.29	0
2017-05-30	$38.76	$38.76	$38.76	$38.76	$32.29	100
2017-05-26	$41.59	$41.59	$41.59	$41.59	$34.65	25
2017-05-25	$41.77	$41.77	$41.05	$41.59	$34.65	542
2017-05-24	$41.78	$42.28	$41.78	$42.28	$35.23	324
2017-05-23	$39.79	$40.92	$39.79	$40.92	$34.09	467
2017-05-22	$39.25	$39.25	$39.25	$39.25	$32.70	87
2017-05-19	$39.25	$39.25	$39.25	$39.25	$32.70	0
2017-05-18	$39.25	$39.25	$39.25	$39.25	$32.70	55
2017-05-17	$39.25	$39.25	$39.25	$39.25	$32.70	200
2017-05-16	$40.08	$40.08	$40.08	$40.08	$33.39	100
2017-05-15	$38.88	$39.32	$38.88	$39.32	$32.76	299
2017-05-12	$37.18	$37.18	$37.18	$37.18	$30.98	0
2017-05-11	$37.13	$37.18	$37.13	$37.18	$30.98	298
2017-05-10	$37.00	$37.00	$37.00	$37.00	$30.83	41
2017-05-09	$37.10	$37.11	$37.00	$37.00	$30.83	300
2017-05-08	$37.89	$37.89	$37.89	$37.89	$31.57	0
2017-05-05	$37.89	$37.89	$37.89	$37.89	$31.57	21
2017-05-04	$37.76	$37.89	$37.76	$37.89	$31.57	203
2017-05-03	$39.24	$39.24	$39.24	$39.24	$32.69	0
2017-05-02	$39.24	$39.24	$39.24	$39.24	$32.69	200
2017-05-01	$38.96	$38.96	$38.96	$38.96	$32.46	0
2017-04-28	$38.96	$38.96	$38.96	$38.96	$32.46	24
2017-04-27	$37.50	$38.96	$37.50	$38.96	$32.46	9,149
2017-04-26	$39.87	$39.87	$39.87	$39.87	$33.22	0
2017-04-25	$39.87	$39.87	$39.87	$39.87	$33.22	0
2017-04-24	$39.87	$39.87	$39.87	$39.87	$33.22	200
2017-04-21	$38.93	$38.93	$38.93	$38.93	$32.44	34
2017-04-20	$38.93	$38.93	$38.93	$38.93	$32.44	100
2017-04-19	$35.90	$35.90	$35.90	$35.90	$29.91	44
2017-04-18	$35.90	$35.90	$35.90	$35.90	$29.91	0
2017-04-17	$35.90	$35.90	$35.90	$35.90	$29.91	0
2017-04-13	$35.90	$35.90	$35.90	$35.90	$29.91	300
2017-04-12	$36.85	$36.85	$36.85	$36.85	$30.70	100
2017-04-11	$34.56	$35.23	$34.56	$35.23	$29.35	417
2017-04-10	$32.14	$32.14	$32.14	$32.14	$26.78	127
2017-04-07	$31.86	$31.86	$31.86	$31.86	$26.54	133
2017-04-06	$32.90	$32.90	$32.90	$32.90	$26.86	65
2017-04-05	$32.90	$32.90	$32.90	$32.90	$26.86	200
2017-04-04	$35.85	$35.85	$35.85	$35.85	$29.27	277
2017-04-03	$34.37	$35.56	$34.37	$35.56	$29.03	641
2017-03-31	$36.21	$36.21	$36.21	$36.21	$29.57	100
2017-03-30	$39.20	$39.65	$39.20	$39.65	$32.37	555
2017-03-29	$39.65	$39.65	$39.65	$39.65	$32.37	400
2017-03-28	$44.04	$44.04	$44.04	$44.04	$35.38	0
2017-03-27	$44.04	$44.04	$44.04	$44.04	$35.38	59
2017-03-24	$44.04	$44.04	$44.04	$44.04	$35.38	3
2017-03-23	$43.48	$44.04	$43.48	$44.04	$35.38	200
2017-03-22	$41.45	$41.45	$41.45	$41.45	$33.30	3
2017-03-21	$41.45	$41.45	$41.45	$41.45	$33.30	0
2017-03-20	$41.45	$41.45	$41.45	$41.45	$33.30	51
2017-03-17	$41.45	$41.45	$41.45	$41.45	$33.30	0
2017-03-16	$41.45	$41.45	$41.45	$41.45	$33.30	300
2017-03-15	$39.89	$39.89	$39.39	$39.39	$31.64	600
2017-03-14	$41.32	$41.32	$41.32	$41.32	$33.19	0
2017-03-13	$40.74	$41.32	$40.74	$41.32	$33.19	222
2017-03-10	$40.50	$40.50	$40.50	$40.50	$32.53	21
2017-03-09	$40.66	$40.66	$40.50	$40.50	$32.53	232
2017-03-08	$41.03	$41.03	$41.03	$41.03	$32.96	167
2017-03-07	$40.62	$40.62	$40.62	$40.62	$32.63	13
2017-03-06	$40.62	$40.62	$40.62	$40.62	$32.63	0
2017-03-03	$40.62	$40.62	$40.62	$40.62	$32.63	57
2017-03-02	$40.62	$40.62	$40.62	$40.62	$32.63	47
2017-03-01	$40.62	$40.62	$40.62	$40.62	$32.63	100
2017-02-28	$39.82	$39.82	$39.82	$39.82	$31.99	0
2017-02-27	$39.82	$39.82	$39.82	$39.82	$31.99	45
2017-02-24	$39.82	$39.82	$39.82	$39.82	$31.99	23
2017-02-23	$39.82	$39.82	$39.82	$39.82	$31.99	23
2017-02-22	$39.82	$39.82	$39.82	$39.82	$31.99	0
2017-02-21	$39.82	$39.82	$39.82	$39.82	$31.99	100
2017-02-17	$40.85	$40.85	$40.85	$40.85	$32.81	183
2017-02-16	$40.92	$40.92	$40.92	$40.92	$32.87	0
2017-02-15	$40.92	$40.92	$40.92	$40.92	$32.87	200
2017-02-14	$37.04	$37.04	$37.04	$37.04	$29.75	57
2017-02-13	$37.04	$37.04	$37.04	$37.04	$29.75	0
2017-02-10	$37.04	$37.04	$37.04	$37.04	$29.75	0
2017-02-09	$37.04	$37.04	$37.04	$37.04	$29.75	47
2017-02-08	$37.04	$37.04	$37.04	$37.04	$29.75	0
2017-02-07	$37.04	$37.04	$37.04	$37.04	$29.75	26
2017-02-06	$37.04	$37.04	$37.04	$37.04	$29.75	200
2017-02-03	$38.78	$39.46	$38.78	$39.46	$31.70	1,038
2017-02-02	$38.84	$38.84	$38.84	$38.84	$31.20	34
2017-02-01	$38.84	$38.84	$38.84	$38.84	$31.20	0
2017-01-31	$38.84	$38.84	$38.84	$38.84	$31.20	149
2017-01-30	$41.06	$41.06	$41.06	$41.06	$32.99	1
2017-01-27	$41.06	$41.06	$41.06	$41.06	$32.99	11
2017-01-26	$41.06	$41.06	$41.06	$41.06	$32.99	0
2017-01-25	$41.06	$41.06	$41.06	$41.06	$32.99	29
2017-01-24	$41.06	$41.06	$41.06	$41.06	$32.99	170
2017-01-23	$41.32	$41.32	$41.32	$41.32	$33.19	1,895
2017-01-20	$38.97	$38.97	$38.97	$38.97	$31.30	74
2017-01-19	$38.97	$38.97	$38.97	$38.97	$31.30	119
2017-01-18	$38.97	$38.97	$38.97	$38.97	$31.30	0
2017-01-17	$38.97	$38.97	$38.97	$38.97	$31.30	27
2017-01-13	$38.97	$38.97	$38.97	$38.97	$31.30	35
2017-01-12	$38.97	$38.97	$38.97	$38.97	$31.30	18
2017-01-11	$38.97	$38.97	$38.97	$38.97	$31.30	75
2017-01-10	$38.97	$38.97	$38.97	$38.97	$31.30	109
2017-01-09	$38.97	$38.97	$38.97	$38.97	$31.30	0
2017-01-06	$38.97	$38.97	$38.97	$38.97	$31.30	140
2017-01-05	$38.97	$38.97	$38.97	$38.97	$31.30	60
2017-01-04	$38.97	$38.97	$38.97	$38.97	$31.30	52
2017-01-03	$38.97	$38.97	$38.97	$38.97	$31.30	0
2016-12-30	$38.97	$38.97	$38.97	$38.97	$31.30	0
2016-12-29	$39.26	$39.26	$38.97	$38.97	$31.30	455
2016-12-28	$37.23	$37.23	$37.23	$37.23	$29.91	0
2016-12-27	$37.23	$37.23	$37.23	$37.23	$29.91	0
2016-12-23	$37.23	$37.23	$37.23	$37.23	$29.91	35
2016-12-22	$37.23	$37.23	$37.23	$37.23	$29.91	0
2016-12-21	$37.23	$37.23	$37.23	$37.23	$29.91	800
2016-12-20	$37.45	$37.45	$37.45	$37.45	$30.08	113
2016-12-19	$37.45	$37.45	$37.45	$37.45	$30.08	35
2016-12-16	$37.45	$37.45	$37.45	$37.45	$30.08	0
2016-12-15	$37.45	$37.45	$37.45	$37.45	$30.08	0
2016-12-14	$37.45	$37.45	$37.45	$37.45	$30.08	47
2016-12-13	$37.45	$37.45	$37.45	$37.45	$30.08	0
2016-12-12	$37.45	$37.45	$37.45	$37.45	$30.08	43
2016-12-09	$37.45	$37.45	$37.45	$37.45	$30.08	150
2016-12-08	$37.45	$37.45	$37.45	$37.45	$30.08	0
2016-12-07	$37.45	$37.45	$37.45	$37.45	$30.08	0
2016-12-06	$37.45	$37.45	$37.45	$37.45	$30.08	253
2016-12-05	$39.11	$39.11	$39.11	$39.11	$31.42	138
2016-12-02	$35.99	$35.99	$35.99	$35.99	$28.91	20
2016-12-01	$35.99	$35.99	$35.99	$35.99	$28.91	628
2016-11-30	$40.06	$40.06	$40.06	$40.06	$32.18	4
2016-11-29	$40.06	$40.06	$40.06	$40.06	$32.18	0
2016-11-28	$39.83	$40.06	$39.83	$40.06	$32.18	621
2016-11-25	$36.12	$36.12	$36.12	$36.12	$29.01	0
2016-11-23	$36.12	$36.12	$36.12	$36.12	$29.01	0
2016-11-22	$36.12	$36.12	$36.12	$36.12	$29.01	0
2016-11-21	$36.12	$36.12	$36.12	$36.12	$29.01	78
2016-11-18	$36.12	$36.12	$36.12	$36.12	$29.01	176
2016-11-17	$36.51	$37.10	$36.45	$37.10	$29.80	300
2016-11-16	$32.71	$32.71	$32.71	$32.71	$26.28	0
2016-11-15	$32.71	$32.71	$32.71	$32.71	$26.28	0
2016-11-14	$32.92	$32.92	$32.71	$32.71	$26.28	655
2016-11-11	$35.66	$35.66	$35.66	$35.66	$28.65	20
2016-11-10	$35.66	$35.66	$35.66	$35.66	$28.65	103
2016-11-09	$37.32	$37.33	$37.32	$37.33	$29.98	368
2016-11-08	$36.36	$36.36	$36.36	$36.36	$29.21	0
2016-11-07	$36.36	$36.36	$36.36	$36.36	$29.21	22
2016-11-04	$36.36	$36.36	$36.36	$36.36	$29.21	0
2016-11-03	$36.36	$36.36	$36.36	$36.36	$29.21	70
2016-11-02	$36.36	$36.36	$36.36	$36.36	$29.21	20
2016-11-01	$36.36	$36.36	$36.36	$36.36	$29.21	100
2016-10-31	$33.94	$33.94	$33.94	$33.94	$27.26	98
2016-10-28	$33.94	$33.94	$33.94	$33.94	$27.26	174
2016-10-27	$33.94	$33.94	$33.94	$33.94	$27.26	69
2016-10-26	$33.94	$33.94	$33.94	$33.94	$27.26	132
2016-10-25	$33.42	$33.42	$33.42	$33.42	$26.85	31
2016-10-24	$33.42	$33.42	$33.42	$33.42	$26.85	198
2016-10-21	$33.09	$33.09	$33.09	$33.09	$26.58	125
2016-10-20	$33.12	$33.12	$33.12	$33.12	$26.60	83
2016-10-19	$33.12	$33.12	$33.12	$33.12	$26.60	19
2016-10-18	$32.90	$33.12	$32.90	$33.12	$26.60	325
2016-10-17	$31.30	$31.70	$31.30	$31.70	$25.46	212
2016-10-14	$30.95	$30.95	$30.95	$30.95	$24.86	112
2016-10-13	$34.28	$34.28	$34.28	$34.28	$27.54	35
2016-10-12	$34.28	$34.28	$34.28	$34.28	$27.54	20
2016-10-11	$34.28	$34.28	$34.28	$34.28	$26.88	37
2016-10-10	$34.28	$34.28	$34.28	$34.28	$26.88	300
2016-10-07	$33.97	$33.97	$33.97	$33.97	$26.63	99
2016-10-06	$33.22	$33.97	$33.14	$33.97	$26.63	691
2016-10-05	$34.41	$34.41	$34.41	$34.41	$26.98	0
2016-10-04	$34.41	$34.41	$34.41	$34.41	$26.48	6
2016-10-03	$34.41	$34.41	$34.41	$34.41	$26.48	25
2016-09-30	$34.41	$34.41	$34.41	$34.41	$26.48	121
2016-09-29	$35.56	$35.56	$35.56	$35.56	$27.36	0
2016-09-28	$35.14	$35.60	$35.14	$35.56	$27.36	660
2016-09-27	$35.89	$35.89	$35.89	$35.89	$27.62	1,536
2016-09-26	$35.88	$35.88	$35.88	$35.88	$27.61	0
2016-09-23	$35.88	$35.88	$35.88	$35.88	$27.61	32
2016-09-22	$35.88	$35.88	$35.88	$35.88	$27.61	46
2016-09-21	$35.88	$35.88	$35.88	$35.88	$27.61	265
2016-09-20	$34.47	$34.47	$34.13	$34.13	$26.26	825
2016-09-19	$33.95	$33.95	$33.64	$33.93	$26.11	930
2016-09-16	$32.05	$32.05	$32.05	$32.05	$24.66	0
2016-09-15	$32.05	$32.05	$32.05	$32.05	$24.66	0
2016-09-14	$32.05	$32.05	$32.05	$32.05	$24.66	0
2016-09-13	$32.05	$32.05	$32.05	$32.05	$24.66	70
2016-09-12	$32.05	$32.05	$32.05	$32.05	$24.66	23
2016-09-09	$32.05	$32.05	$32.05	$32.05	$24.66	27
2016-09-08	$32.05	$32.05	$32.05	$32.05	$24.66	0
2016-09-07	$32.05	$32.05	$32.05	$32.05	$24.66	0
2016-09-06	$32.05	$32.05	$32.05	$32.05	$24.66	0
2016-09-02	$32.05	$32.05	$32.05	$32.05	$24.66	0
2016-09-01	$32.05	$32.05	$32.05	$32.05	$24.66	0
2016-08-31	$32.05	$32.05	$32.05	$32.05	$24.66	25
2016-08-30	$32.05	$32.05	$32.05	$32.05	$24.66	0
2016-08-29	$32.05	$32.05	$32.05	$32.05	$24.66	200
2016-08-26	$32.24	$32.24	$32.24	$32.24	$24.81	255
2016-08-25	$34.10	$34.10	$34.10	$34.10	$26.24	2
2016-08-24	$33.44	$34.10	$33.44	$34.10	$26.24	417
2016-08-23	$35.40	$35.40	$35.40	$35.40	$27.24	100
2016-08-22	$37.05	$37.05	$37.05	$37.05	$28.51	4
2016-08-19	$37.05	$37.05	$37.05	$37.05	$28.51	112
2016-08-18	$37.05	$37.05	$37.05	$37.05	$28.51	189
2016-08-17	$37.05	$37.05	$37.05	$37.05	$28.51	317
2016-08-16	$35.06	$35.06	$35.06	$35.06	$26.98	10
2016-08-15	$35.06	$35.06	$35.06	$35.06	$26.98	10
2016-08-12	$35.06	$35.06	$35.06	$35.06	$26.98	0
2016-08-11	$35.06	$35.06	$35.06	$35.06	$26.98	0
2016-08-10	$35.06	$35.06	$35.06	$35.06	$26.98	33
2016-08-09	$35.06	$35.06	$35.06	$35.06	$26.98	32
2016-08-08	$35.06	$35.06	$35.06	$35.06	$26.98	35
2016-08-05	$35.06	$35.06	$35.06	$35.06	$26.98	0
2016-08-04	$35.06	$35.06	$35.06	$35.06	$26.98	177
2016-08-03	$35.56	$35.56	$35.56	$35.56	$27.36	96
2016-08-02	$35.56	$35.56	$35.56	$35.56	$27.36	32
2016-08-01	$35.56	$35.56	$35.56	$35.56	$27.36	34
2016-07-29	$35.56	$35.56	$35.56	$35.56	$27.36	200
2016-07-28	$35.88	$36.40	$35.88	$36.40	$28.01	200
2016-07-27	$34.26	$34.26	$34.26	$34.26	$26.36	1
2016-07-26	$34.26	$34.26	$34.26	$34.26	$26.36	105
2016-07-25	$34.82	$34.82	$34.82	$34.82	$26.79	0
2016-07-22	$34.82	$34.82	$34.82	$34.82	$26.79	175
2016-07-21	$34.71	$34.71	$34.71	$34.71	$26.71	200
2016-07-20	$33.68	$33.68	$33.68	$33.68	$25.92	9
2016-07-19	$33.68	$33.68	$33.68	$33.68	$25.92	0
2016-07-18	$33.68	$33.68	$33.68	$33.68	$25.92	0
2016-07-15	$33.68	$33.68	$33.68	$33.68	$25.92	181
2016-07-14	$31.42	$31.42	$31.42	$31.42	$24.18	0
2016-07-13	$31.42	$31.42	$31.42	$31.42	$24.18	0
2016-07-12	$31.42	$31.42	$31.42	$31.42	$24.18	0
2016-07-11	$31.42	$31.42	$31.42	$31.42	$24.18	0
2016-07-08	$31.42	$31.42	$31.42	$31.42	$24.18	0
2016-07-07	$31.42	$31.42	$31.42	$31.42	$24.18	0
2016-07-06	$31.42	$31.42	$31.42	$31.42	$24.18	0
2016-07-05	$31.42	$31.42	$31.42	$31.42	$24.18	0
2016-07-01	$31.42	$31.42	$31.42	$31.42	$24.18	300
2016-06-30	$28.69	$28.69	$28.69	$28.69	$22.08	0
2016-06-29	$28.69	$28.69	$28.69	$28.69	$22.08	0
2016-06-28	$28.69	$28.69	$28.69	$28.69	$22.08	25
2016-06-27	$28.69	$28.69	$28.69	$28.69	$22.08	319
2016-06-24	$31.59	$31.59	$31.59	$31.59	$24.31	49
2016-06-23	$31.59	$31.59	$31.59	$31.59	$24.31	0
2016-06-22	$31.59	$31.59	$31.59	$31.59	$24.31	75
2016-06-21	$31.59	$31.59	$31.59	$31.59	$24.31	0
2016-06-20	$31.59	$31.59	$31.59	$31.59	$24.31	0
2016-06-17	$31.59	$31.59	$31.59	$31.59	$24.31	85
2016-06-16	$31.59	$31.59	$31.59	$31.59	$24.31	32
2016-06-15	$31.59	$31.59	$31.59	$31.59	$24.31	0
2016-06-14	$31.59	$31.59	$31.59	$31.59	$24.31	2
2016-06-13	$31.59	$31.59	$31.59	$31.59	$24.31	0
2016-06-10	$31.59	$31.59	$31.59	$31.59	$24.31	0
2016-06-09	$31.59	$31.59	$31.59	$31.59	$24.31	0
2016-06-08	$31.59	$31.59	$31.59	$31.59	$24.31	110
2016-06-07	$31.59	$31.59	$31.59	$31.59	$24.31	1
2016-06-06	$31.59	$31.59	$31.59	$31.59	$24.31	1
2016-06-03	$30.07	$31.59	$30.07	$31.59	$24.31	700
2016-06-02	$28.56	$28.56	$28.56	$28.56	$21.98	11
2016-06-01	$28.56	$28.56	$28.56	$28.56	$21.98	0
2016-05-31	$28.56	$28.56	$28.56	$28.56	$21.98	0
2016-05-27	$28.60	$28.60	$28.56	$28.56	$21.98	437
2016-05-26	$27.00	$27.00	$27.00	$27.00	$20.78	0
2016-05-25	$27.00	$27.00	$27.00	$27.00	$20.78	0
2016-05-24	$27.00	$27.00	$27.00	$27.00	$20.78	100
2016-05-23	$28.83	$28.83	$28.83	$28.83	$22.18	0
2016-05-20	$28.83	$28.83	$28.83	$28.83	$22.18	56
2016-05-19	$28.83	$28.83	$28.83	$28.83	$22.18	0
2016-05-18	$28.83	$28.83	$28.83	$28.83	$22.18	0
2016-05-17	$28.83	$28.83	$28.83	$28.83	$22.18	0
2016-05-16	$28.83	$28.83	$28.83	$28.83	$22.18	5
2016-05-13	$28.83	$28.83	$28.83	$28.83	$22.18	39
2016-05-12	$28.92	$28.92	$28.83	$28.83	$22.18	733
2016-05-11	$29.40	$29.40	$29.40	$29.40	$22.62	0
2016-05-10	$29.40	$29.40	$29.40	$29.40	$22.62	0
2016-05-09	$29.40	$29.40	$29.40	$29.40	$22.62	0
2016-05-06	$29.40	$29.40	$29.40	$29.40	$22.62	654
2016-05-05	$33.23	$33.23	$33.23	$33.23	$25.57	0
2016-05-04	$33.23	$33.23	$33.23	$33.23	$25.57	0
2016-05-03	$33.23	$33.23	$33.23	$33.23	$25.57	0
2016-05-02	$33.23	$33.23	$33.23	$33.23	$25.57	24
2016-04-29	$33.23	$33.23	$33.23	$33.23	$25.57	4
2016-04-28	$33.23	$33.23	$33.23	$33.23	$25.57	4
2016-04-27	$33.23	$33.23	$33.23	$33.23	$25.57	77
2016-04-26	$33.23	$33.23	$33.23	$33.23	$25.57	0
2016-04-25	$33.23	$33.23	$33.23	$33.23	$25.57	0
2016-04-22	$33.23	$33.23	$33.23	$33.23	$25.57	8
2016-04-21	$33.23	$33.23	$33.23	$33.23	$25.57	42
2016-04-20	$33.23	$33.23	$33.23	$33.23	$25.57	69
2016-04-19	$33.23	$33.23	$33.23	$33.23	$25.57	29
2016-04-18	$33.23	$33.23	$33.23	$33.23	$25.57	16
2016-04-15	$33.23	$33.23	$33.23	$33.23	$25.57	70
2016-04-14	$33.23	$33.23	$33.23	$33.23	$25.57	0
2016-04-13	$32.32	$33.23	$32.32	$33.23	$25.57	600
2016-04-12	$28.98	$28.98	$28.98	$28.98	$22.30	100
2016-04-11	$28.98	$28.98	$28.98	$28.98	$22.30	11
2016-04-08	$28.98	$28.98	$28.98	$28.98	$22.30	5
2016-04-07	$28.98	$28.98	$28.98	$28.98	$22.30	462
2016-04-06	$30.95	$30.95	$30.95	$30.95	$23.81	6
2016-04-05	$30.80	$30.95	$30.80	$30.95	$23.81	219
2016-04-04	$32.73	$32.73	$32.73	$32.73	$24.57	0
2016-04-01	$32.73	$32.73	$32.73	$32.73	$24.57	200
2016-03-31	$33.08	$33.08	$33.08	$33.08	$24.84	300
2016-03-30	$32.03	$32.09	$32.03	$32.09	$24.09	304
2016-03-29	$30.18	$30.28	$30.18	$30.18	$22.26	1,300
2016-03-28	$29.67	$29.67	$29.67	$29.67	$21.89	226
2016-03-24	$30.45	$30.45	$30.45	$30.45	$22.46	0
2016-03-23	$30.45	$30.45	$30.45	$30.45	$22.46	149
2016-03-22	$32.14	$32.14	$32.14	$32.14	$23.71	2,680
2016-03-21	$32.14	$32.14	$32.14	$32.14	$23.71	234
2016-03-18	$31.85	$31.97	$31.03	$31.97	$23.58	1,047
2016-03-17	$27.86	$27.86	$27.86	$27.86	$20.55	0
2016-03-16	$27.86	$27.86	$27.86	$27.86	$20.55	361
2016-03-15	$27.67	$27.67	$27.67	$27.67	$20.41	361
2016-03-14	$29.09	$29.09	$29.09	$29.09	$21.46	0
2016-03-11	$29.09	$29.09	$29.09	$29.09	$21.46	0
2016-03-10	$29.09	$29.09	$29.09	$29.09	$21.46	0
2016-03-09	$29.09	$29.09	$29.09	$29.09	$21.46	0
2016-03-08	$29.09	$29.09	$29.09	$29.09	$21.46	0
2016-03-07	$29.09	$29.09	$29.09	$29.09	$21.46	0
2016-03-04	$29.09	$29.09	$29.09	$29.09	$21.46	0
2016-03-03	$29.09	$29.09	$29.09	$29.09	$21.46	0
2016-03-02	$29.09	$29.09	$29.09	$29.09	$21.46	0
2016-03-01	$29.09	$29.09	$29.09	$29.09	$21.46	200
2016-02-29	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-26	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-25	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-24	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-23	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-22	$24.81	$24.81	$24.81	$24.81	$18.30	300
2016-02-19	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-18	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-17	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-16	$24.81	$24.81	$24.81	$24.81	$18.30	95
2016-02-12	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-11	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-10	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-09	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-08	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-05	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-04	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-03	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-02	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-02-01	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-01-29	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-01-28	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-01-27	$24.81	$24.81	$24.81	$24.81	$18.30	0
2016-01-26	$24.81	$24.81	$24.81	$24.81	$18.30	185
2016-01-25	$25.37	$25.37	$25.37	$25.37	$18.71	100
2016-01-22	$23.86	$23.86	$23.86	$23.86	$17.60	0
2016-01-21	$23.86	$23.86	$23.86	$23.86	$17.60	0
2016-01-20	$23.86	$23.86	$23.86	$23.86	$17.60	0
2016-01-19	$23.86	$23.86	$23.86	$23.86	$17.60	0
2016-01-15	$23.83	$23.86	$23.82	$23.86	$17.60	600
2016-01-14	$24.48	$24.48	$24.48	$24.48	$18.06	0
2016-01-13	$24.76	$24.76	$24.48	$24.48	$18.06	600
2016-01-12	$23.79	$23.79	$23.79	$23.79	$17.55	125
2016-01-11	$22.88	$22.88	$22.88	$22.88	$16.88	2,212
2016-01-08	$29.00	$29.00	$29.00	$29.00	$21.39	0
2016-01-07	$29.00	$29.00	$29.00	$29.00	$21.39	0
2016-01-06	$29.00	$29.00	$29.00	$29.00	$21.39	0
2016-01-05	$29.00	$29.00	$29.00	$29.00	$21.39	0
2016-01-04	$29.00	$29.00	$29.00	$29.00	$21.39	0
2015-12-31	$29.00	$29.00	$29.00	$29.00	$21.39	0
2015-12-30	$29.00	$29.00	$29.00	$29.00	$21.39	0
2015-12-29	$29.00	$29.00	$29.00	$29.00	$21.39	0
2015-12-28	$29.00	$29.00	$29.00	$29.00	$21.39	0
2015-12-24	$29.00	$29.00	$29.00	$29.00	$21.39	0
2015-12-23	$29.00	$29.00	$29.00	$29.00	$21.39	0
2015-12-22	$29.00	$29.00	$29.00	$29.00	$21.39	0
2015-12-21	$29.00	$29.00	$29.00	$29.00	$21.39	0
2015-12-18	$29.00	$29.00	$29.00	$29.00	$21.39	0
2015-12-17	$29.00	$29.00	$29.00	$29.00	$21.39	100
2015-12-16	$29.30	$29.39	$29.30	$29.39	$21.68	200
2015-12-15	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-12-14	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-12-11	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-12-10	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-12-09	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-12-08	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-12-07	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-12-04	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-12-03	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-12-02	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-12-01	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-30	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-27	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-25	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-24	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-23	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-20	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-19	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-18	$36.50	$36.50	$36.50	$36.50	$26.92	100
2015-11-17	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-16	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-13	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-12	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-11	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-10	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-09	$36.50	$36.50	$36.50	$36.50	$26.92	0
2015-11-06	$36.50	$36.50	$36.50	$36.50	$26.92	100
2015-11-05	$36.95	$36.95	$36.77	$36.77	$27.12	0
2015-11-04	$36.95	$36.95	$36.77	$36.77	$27.12	0
2015-11-03	$36.95	$36.95	$36.77	$36.77	$27.12	0
2015-11-02	$36.95	$36.95	$36.77	$36.77	$27.12	0
2015-10-30	$36.95	$36.95	$36.77	$36.77	$27.12	1,020
2015-10-29	$36.94	$36.94	$36.94	$36.94	$27.24	220
2015-10-28	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-27	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-26	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-23	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-22	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-21	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-20	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-19	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-16	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-15	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-14	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-13	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-12	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-09	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-08	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-07	$44.53	$44.53	$44.53	$44.53	$32.85	0
2015-10-06	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-10-05	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-10-02	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-10-01	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-30	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-29	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-28	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-25	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-24	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-23	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-22	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-21	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-18	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-17	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-16	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-15	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-14	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-11	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-10	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-09	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-08	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-04	$44.53	$44.53	$44.53	$44.53	$32.35	0
2015-09-03	$44.53	$44.53	$44.53	$44.53	$32.35	0

Firstrand Ltd (FANDY) News Headlines

Recent Firstrand Ltd (FANDY) News

Similar Companies to Firstrand Ltd (FANDY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Firstrand Ltd (FANDY) Exchange: PINK