FIDELITY ADVISOR ENERGY FUND CLASS I (FANIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$47.75 ($0.42) 0.89%
FIDELITY ADVISOR ENERGY FUND CLASS I - Daily Information
Click for more stock information on FIDELITY ADVISOR ENERGY FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $47.75 |
| Previous Close | $47.75 |
| High | $47.75 |
| Low | $47.75 |
| Adjusted Open | $47.75 |
| Previous Adjusted Close | $47.75 |
| Adjusted High | $47.75 |
| Adjusted Low | $47.75 |
About FIDELITY ADVISOR ENERGY FUND CLASS I (FANIX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the energy field including the conventional areas of oil, gas, electricity and coal, and newer sources of energy such as nuclear, geothermal, oil shale, and solar power.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY ADVISOR ENERGY FUND CLASS I (FANIX)
Historical Stock Data for FIDELITY ADVISOR ENERGY FUND CLASS I (FANIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-08-12 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-08-11 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-08-08 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-08-07 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-08-06 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-08-05 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-08-04 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-08-01 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-07-31 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-07-30 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-07-29 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-07-28 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-07-25 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-07-24 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-07-23 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-07-22 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-07-21 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-07-18 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-07-17 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-07-16 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-07-15 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-07-14 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-07-11 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-07-10 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-07-09 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-07-08 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-07-07 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-07-03 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-07-02 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-07-01 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-06-30 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-06-27 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-06-26 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-06-25 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-06-24 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-06-23 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-06-20 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-06-18 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-06-17 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-06-16 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-06-13 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-06-12 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-06-11 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-06-10 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-06-09 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-06-06 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-06-05 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-06-04 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-06-03 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-06-02 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-05-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-05-29 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-05-28 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-05-27 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-05-23 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-05-22 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-05-21 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-05-20 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-05-19 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-05-16 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-05-15 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-05-14 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-05-13 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-05-12 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-05-09 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-05-08 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-05-07 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-05-06 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-05-05 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-05-02 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-05-01 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-04-30 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-04-29 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-04-28 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-04-25 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-04-24 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-04-23 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-04-22 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-04-21 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-04-17 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-04-16 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-04-15 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-04-14 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-04-11 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-04-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-04-09 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-04-08 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-04-07 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-04-04 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-04-03 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-04-02 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-04-01 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-03-31 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-03-28 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-03-27 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-03-26 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-03-25 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-03-24 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-03-21 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-03-20 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-03-19 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-03-18 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-03-17 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-03-14 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-03-13 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-03-12 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-03-11 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-03-10 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-03-07 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-03-06 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-03-05 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-03-04 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-03-03 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-02-28 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-02-27 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-02-26 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-02-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-02-24 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-02-21 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-02-20 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-02-19 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-02-18 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-02-14 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-02-13 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-02-12 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-02-11 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-02-10 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-02-07 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-02-06 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-02-05 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-02-04 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-02-03 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-01-31 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-01-30 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-01-29 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-01-28 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-01-27 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-01-24 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-01-23 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-01-22 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-01-21 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-17 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-01-16 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-01-15 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-01-14 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-01-13 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-01-10 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-01-08 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-01-07 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-01-06 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-01-03 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-01-02 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2024-12-31 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2024-12-30 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2024-12-27 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2024-12-26 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2024-12-24 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2024-12-23 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2024-12-20 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2024-12-19 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2024-12-18 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2024-12-17 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2024-12-16 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2024-12-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2024-12-12 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2024-12-11 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2024-12-10 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2024-12-09 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2024-12-06 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2024-12-05 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2024-12-04 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-12-03 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2024-12-02 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2024-11-29 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2024-11-27 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-11-26 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2024-11-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-11-22 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2024-11-21 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2024-11-20 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2024-11-19 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2024-11-18 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2024-11-15 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2024-11-14 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2024-11-13 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2024-11-12 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2024-11-11 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2024-11-08 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2024-11-07 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2024-11-06 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2024-11-05 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2024-11-04 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2024-11-01 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2024-10-31 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-10-30 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2024-10-29 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2024-10-28 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2024-10-25 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2024-10-24 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2024-10-23 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2024-10-22 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2024-10-21 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2024-10-18 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2024-10-17 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2024-10-16 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2024-10-15 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2024-10-14 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2024-10-11 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2024-10-10 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2024-10-09 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2024-10-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-10-07 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-10-04 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2024-10-03 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2024-10-02 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2024-10-01 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2024-09-30 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2024-09-27 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2024-09-26 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2024-09-25 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2024-09-24 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2024-09-23 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2024-09-20 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2024-09-19 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2024-09-18 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2024-09-17 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2024-09-16 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2024-09-13 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2024-09-12 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2024-09-11 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2024-09-10 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2024-09-09 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2024-09-06 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2024-09-05 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2024-09-04 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2024-09-03 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2024-08-30 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2024-08-29 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2024-08-28 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2024-08-27 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2024-08-26 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2024-08-23 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2024-08-22 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2024-08-21 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2024-08-20 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2024-08-19 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2024-08-16 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2024-08-15 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2024-08-14 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2024-08-13 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2024-08-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2024-08-09 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-08-08 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-08-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-08-06 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2024-08-05 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2024-08-02 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2024-08-01 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2024-07-31 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2024-07-30 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2024-07-29 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2024-07-26 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2024-07-25 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-07-24 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2024-07-23 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2024-07-22 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2024-07-19 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2024-07-18 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2024-07-17 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2024-07-16 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2024-07-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-07-12 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2024-07-11 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2024-07-10 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2024-07-09 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2024-07-08 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2024-07-05 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2024-07-03 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2024-07-02 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2024-07-01 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2024-06-28 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2024-06-27 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2024-06-26 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2024-06-25 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2024-06-24 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-06-21 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2024-06-20 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2024-06-18 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2024-06-17 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2024-06-14 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2024-06-13 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2024-06-12 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2024-06-11 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2024-06-10 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2024-06-07 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2024-06-06 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2024-06-05 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2024-06-04 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2024-06-03 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2024-05-31 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2024-05-30 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2024-05-29 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2024-05-28 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2024-05-24 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2024-05-23 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2024-05-22 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2024-05-21 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2024-05-20 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2024-05-17 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2024-05-16 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2024-05-15 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2024-05-14 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2024-05-13 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2024-05-10 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2024-05-09 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2024-05-08 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2024-05-07 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2024-05-06 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2024-05-03 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2024-05-02 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2024-05-01 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2024-04-30 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2024-04-29 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2024-04-26 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2024-04-25 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2024-04-24 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2024-04-23 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-04-22 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2024-04-19 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2024-04-18 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2024-04-17 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2024-04-16 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2024-04-15 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-04-12 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2024-04-11 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2024-04-10 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2024-04-09 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2024-04-08 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2024-04-05 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2024-04-04 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2024-04-03 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2024-04-02 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2024-04-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2024-03-28 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2024-03-27 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2024-03-26 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-03-25 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-03-22 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2024-03-21 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2024-03-20 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-03-19 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2024-03-18 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2024-03-15 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2024-03-14 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2024-03-13 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2024-03-12 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2024-03-11 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2024-03-08 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2024-03-07 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2024-03-06 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2024-03-05 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2024-03-04 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2024-03-01 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2024-02-29 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2024-02-28 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2024-02-27 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2024-02-26 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2024-02-23 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-02-22 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2024-02-21 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-02-20 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2024-02-16 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2024-02-15 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2024-02-14 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2024-02-13 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-12 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2024-02-09 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2024-02-08 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-02-07 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2024-02-06 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2024-02-05 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2024-02-02 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2024-02-01 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2024-01-31 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2024-01-30 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2024-01-29 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2024-01-26 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2024-01-25 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2024-01-24 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2024-01-23 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2024-01-22 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2024-01-19 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2024-01-18 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2024-01-17 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2024-01-16 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2024-01-12 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2024-01-11 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2024-01-10 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2024-01-09 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2024-01-08 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2024-01-05 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2024-01-04 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2024-01-03 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2024-01-02 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2023-12-29 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-12-28 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2023-12-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-12-26 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2023-12-22 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2023-12-21 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-20 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2023-12-19 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2023-12-18 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-12-15 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2023-12-14 | $46.19 | $46.19 | $46.19 | $46.19 | $45.18 | 0 |
| 2023-12-13 | $44.78 | $44.78 | $44.78 | $44.78 | $43.80 | 0 |
| 2023-12-12 | $44.02 | $44.02 | $44.02 | $44.02 | $43.06 | 0 |
| 2023-12-11 | $44.70 | $44.70 | $44.70 | $44.70 | $43.73 | 0 |
| 2023-12-08 | $44.67 | $44.67 | $44.67 | $44.67 | $43.70 | 0 |
| 2023-12-07 | $44.15 | $44.15 | $44.15 | $44.15 | $43.19 | 0 |
| 2023-12-06 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2023-12-05 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-12-04 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2023-12-01 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2023-11-30 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2023-11-29 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2023-11-28 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2023-11-27 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2023-11-24 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-11-22 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2023-11-21 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2023-11-20 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-11-17 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2023-11-16 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-11-15 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2023-11-14 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-11-13 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2023-11-10 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2023-11-09 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2023-11-08 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-11-07 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2023-11-06 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-11-03 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-11-02 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-11-01 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2023-10-31 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2023-10-30 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-10-27 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-10-26 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2023-10-25 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2023-10-24 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2023-10-23 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2023-10-20 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2023-10-19 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2023-10-18 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2023-10-17 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2023-10-16 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-10-13 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2023-10-12 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2023-10-11 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2023-10-10 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2023-10-09 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2023-10-06 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2023-10-05 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-10-04 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-10-03 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2023-10-02 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2023-09-29 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2023-09-28 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-09-27 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2023-09-26 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2023-09-25 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-09-22 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2023-09-21 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2023-09-20 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-09-19 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2023-09-18 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2023-09-15 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2023-09-14 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-09-13 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-09-12 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2023-09-11 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2023-09-08 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2023-09-07 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-09-06 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-09-05 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2023-09-01 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-08-31 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2023-08-30 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-08-29 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2023-08-28 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2023-08-25 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2023-08-24 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2023-08-23 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2023-08-22 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2023-08-21 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2023-08-18 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2023-08-17 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-08-16 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2023-08-15 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-08-14 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2023-08-11 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-08-10 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2023-08-09 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2023-08-08 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2023-08-07 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-08-04 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-08-03 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2023-08-02 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2023-08-01 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2023-07-31 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2023-07-28 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-07-27 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-07-26 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2023-07-25 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2023-07-24 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-21 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-07-20 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2023-07-19 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-07-18 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2023-07-17 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2023-07-14 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-07-13 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-07-12 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2023-07-11 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2023-07-10 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2023-07-07 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2023-07-06 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2023-07-05 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2023-07-03 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2023-06-30 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2023-06-29 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-06-28 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2023-06-27 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-06-26 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-06-23 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2023-06-22 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2023-06-21 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2023-06-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-06-16 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2023-06-15 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2023-06-14 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2023-06-13 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-06-12 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2023-06-09 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-06-08 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2023-06-07 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-06-06 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2023-06-05 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2023-06-02 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2023-06-01 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2023-05-31 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2023-05-30 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-05-26 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2023-05-25 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2023-05-24 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2023-05-23 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2023-05-22 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2023-05-19 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2023-05-18 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2023-05-17 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2023-05-16 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-05-15 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2023-05-12 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2023-05-11 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2023-05-10 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2023-05-09 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2023-05-08 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-05-05 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2023-05-04 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2023-05-03 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-05-02 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-05-01 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2023-04-28 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2023-04-27 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2023-04-26 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2023-04-25 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-04-24 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2023-04-21 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2023-04-20 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2023-04-19 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2023-04-18 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-04-17 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2023-04-14 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-04-12 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2023-04-11 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-10 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2023-04-06 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2023-04-05 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2023-04-04 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2023-04-03 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2023-03-31 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2023-03-30 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2023-03-29 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2023-03-28 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2023-03-27 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2023-03-24 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-03-23 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2023-03-22 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2023-03-21 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2023-03-20 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-17 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-03-16 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2023-03-15 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2023-03-14 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2023-03-13 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2023-03-10 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2023-03-09 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-03-08 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2023-03-07 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2023-03-06 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-03 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2023-03-02 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2023-03-01 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2023-02-28 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-02-27 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2023-02-24 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-02-23 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2023-02-22 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2023-02-21 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2023-02-17 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2023-02-16 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2023-02-15 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2023-02-14 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2023-02-13 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2023-02-10 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2023-02-09 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2023-02-08 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2023-02-07 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2023-02-06 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2023-02-03 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2023-02-02 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2023-02-01 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2023-01-31 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2023-01-30 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2023-01-27 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-01-26 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2023-01-25 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2023-01-24 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2023-01-23 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2023-01-20 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-01-19 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2023-01-18 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2023-01-17 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2023-01-13 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2023-01-12 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2023-01-11 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2023-01-10 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2023-01-09 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2023-01-06 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2023-01-05 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2023-01-04 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2023-01-03 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-30 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2022-12-29 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2022-12-28 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2022-12-27 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2022-12-23 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2022-12-22 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2022-12-21 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2022-12-20 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2022-12-19 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2022-12-16 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2022-12-15 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2022-12-14 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-12-13 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-12-12 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2022-12-09 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2022-12-08 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2022-12-07 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2022-12-06 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-12-05 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2022-12-02 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-01 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-11-30 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2022-11-29 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-11-28 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2022-11-25 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2022-11-23 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2022-11-22 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2022-11-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-18 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-11-17 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2022-11-16 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2022-11-15 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2022-11-14 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2022-11-11 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2022-11-10 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2022-11-09 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2022-11-08 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2022-11-07 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2022-11-04 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2022-11-03 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-11-02 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2022-11-01 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2022-10-31 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-10-28 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2022-10-27 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2022-10-26 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-10-25 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2022-10-24 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2022-10-21 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2022-10-20 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2022-10-19 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2022-10-18 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2022-10-17 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2022-10-14 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2022-10-13 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2022-10-12 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2022-10-11 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2022-10-10 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2022-10-07 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-10-06 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-10-05 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2022-10-04 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2022-10-03 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2022-09-30 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2022-09-29 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-09-28 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-09-27 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2022-09-26 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-09-23 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2022-09-22 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2022-09-21 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-09-20 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2022-09-19 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2022-09-16 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2022-09-15 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2022-09-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2022-09-13 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2022-09-12 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2022-09-09 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2022-09-08 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2022-09-07 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-09-06 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2022-09-02 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2022-09-01 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2022-08-31 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2022-08-30 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2022-08-29 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2022-08-26 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2022-08-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-08-24 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2022-08-23 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-08-22 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-08-19 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-08-18 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-08-17 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2022-08-16 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2022-08-15 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2022-08-12 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-08-11 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-08-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-08-09 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2022-08-08 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2022-08-05 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2022-08-04 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2022-08-03 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2022-08-02 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2022-08-01 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2022-07-29 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2022-07-28 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2022-07-27 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2022-07-26 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2022-07-25 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2022-07-22 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2022-07-21 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2022-07-20 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2022-07-19 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2022-07-18 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-15 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2022-07-14 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-13 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2022-07-12 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2022-07-11 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-07-08 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2022-07-07 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2022-07-06 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2022-07-05 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2022-07-01 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-06-30 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-06-29 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2022-06-28 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2022-06-27 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2022-06-24 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2022-06-23 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2022-06-22 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2022-06-21 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-06-17 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-06-16 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2022-06-15 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-06-14 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-06-13 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2022-06-10 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-06-09 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-06-08 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2022-06-07 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-06-06 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2022-06-03 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2022-06-02 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2022-06-01 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2022-05-31 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2022-05-27 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2022-05-26 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2022-05-25 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2022-05-24 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2022-05-23 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2022-05-20 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2022-05-19 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2022-05-18 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2022-05-17 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-05-16 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-05-13 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2022-05-12 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-05-11 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2022-05-10 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2022-05-09 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2022-05-06 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-05-05 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2022-05-04 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2022-05-03 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2022-05-02 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2022-04-29 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2022-04-28 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2022-04-27 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2022-04-26 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2022-04-25 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2022-04-22 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2022-04-21 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2022-04-20 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2022-04-19 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-18 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2022-04-14 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2022-04-13 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2022-04-12 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2022-04-11 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-04-08 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2022-04-07 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2022-04-06 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2022-04-05 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2022-04-04 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2022-04-01 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2022-03-31 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2022-03-30 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2022-03-29 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2022-03-28 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2022-03-25 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2022-03-24 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2022-03-23 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2022-03-22 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2022-03-21 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2022-03-18 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2022-03-17 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-03-16 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2022-03-15 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2022-03-14 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2022-03-11 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2022-03-10 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2022-03-09 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-03-08 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2022-03-07 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-03-04 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2022-03-03 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2022-03-02 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2022-03-01 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2022-02-28 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2022-02-25 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2022-02-24 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2022-02-23 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-02-22 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2022-02-18 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2022-02-17 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-02-16 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2022-02-15 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2022-02-14 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2022-02-11 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2022-02-10 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2022-02-09 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2022-02-08 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2022-02-07 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2022-02-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2022-02-03 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2022-02-02 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2022-02-01 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-01-31 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-01-28 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-01-27 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2022-01-26 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-25 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2022-01-24 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2022-01-21 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-01-20 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2022-01-19 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2022-01-18 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2022-01-14 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2022-01-13 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-01-12 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-01-11 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2022-01-10 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2022-01-07 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2022-01-06 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2022-01-05 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2022-01-04 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2022-01-03 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2021-12-31 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2021-12-30 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2021-12-29 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2021-12-28 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2021-12-27 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2021-12-23 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2021-12-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-12-21 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2021-12-20 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2021-12-17 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2021-12-16 | $28.91 | $28.91 | $28.91 | $28.91 | $28.24 | 0 |
| 2021-12-15 | $28.80 | $28.80 | $28.80 | $28.80 | $28.13 | 0 |
| 2021-12-14 | $28.87 | $28.87 | $28.87 | $28.87 | $28.20 | 0 |
| 2021-12-13 | $29.09 | $29.09 | $29.09 | $29.09 | $28.42 | 0 |
| 2021-12-10 | $29.99 | $29.99 | $29.99 | $29.99 | $29.30 | 0 |
| 2021-12-09 | $29.76 | $29.76 | $29.76 | $29.76 | $29.07 | 0 |
| 2021-12-08 | $30.12 | $30.12 | $30.12 | $30.12 | $29.42 | 0 |
| 2021-12-07 | $30.11 | $30.11 | $30.11 | $30.11 | $29.41 | 0 |
| 2021-12-06 | $29.35 | $29.35 | $29.35 | $29.35 | $28.67 | 0 |
| 2021-12-03 | $28.80 | $28.80 | $28.80 | $28.80 | $28.13 | 0 |
| 2021-12-02 | $29.05 | $29.05 | $29.05 | $29.05 | $28.38 | 0 |
| 2021-12-01 | $28.27 | $28.27 | $28.27 | $28.27 | $27.62 | 0 |
| 2021-11-30 | $28.71 | $28.71 | $28.71 | $28.71 | $28.05 | 0 |
| 2021-11-29 | $29.47 | $29.47 | $29.47 | $29.47 | $28.79 | 0 |
| 2021-11-26 | $29.24 | $29.24 | $29.24 | $29.24 | $28.56 | 0 |
| 2021-11-24 | $30.61 | $30.61 | $30.61 | $30.61 | $29.90 | 0 |
| 2021-11-23 | $30.22 | $30.22 | $30.22 | $30.22 | $29.52 | 0 |
| 2021-11-22 | $29.27 | $29.27 | $29.27 | $29.27 | $28.59 | 0 |
| 2021-11-19 | $28.89 | $28.89 | $28.89 | $28.89 | $28.22 | 0 |
| 2021-11-18 | $30.16 | $30.16 | $30.16 | $30.16 | $29.46 | 0 |
| 2021-11-17 | $30.17 | $30.17 | $30.17 | $30.17 | $29.47 | 0 |
| 2021-11-16 | $30.76 | $30.76 | $30.76 | $30.76 | $30.05 | 0 |
| 2021-11-15 | $30.67 | $30.67 | $30.67 | $30.67 | $29.96 | 0 |
| 2021-11-12 | $30.47 | $30.47 | $30.47 | $30.47 | $29.76 | 0 |
| 2021-11-11 | $30.59 | $30.59 | $30.59 | $30.59 | $29.88 | 0 |
| 2021-11-10 | $30.50 | $30.50 | $30.50 | $30.50 | $29.79 | 0 |
| 2021-11-09 | $31.46 | $31.46 | $31.46 | $31.46 | $30.73 | 0 |
| 2021-11-08 | $31.40 | $31.40 | $31.40 | $31.40 | $30.67 | 0 |
| 2021-11-05 | $31.09 | $31.09 | $31.09 | $31.09 | $30.37 | 0 |
| 2021-11-04 | $30.53 | $30.53 | $30.53 | $30.53 | $29.82 | 0 |
| 2021-11-03 | $30.49 | $30.49 | $30.49 | $30.49 | $29.78 | 0 |
| 2021-11-02 | $30.67 | $30.67 | $30.67 | $30.67 | $29.96 | 0 |
| 2021-11-01 | $30.98 | $30.98 | $30.98 | $30.98 | $30.26 | 0 |
| 2021-10-29 | $30.38 | $30.38 | $30.38 | $30.38 | $29.68 | 0 |
| 2021-10-28 | $30.65 | $30.65 | $30.65 | $30.65 | $29.94 | 0 |
| 2021-10-27 | $30.50 | $30.50 | $30.50 | $30.50 | $29.79 | 0 |
| 2021-10-26 | $31.37 | $31.37 | $31.37 | $31.37 | $30.64 | 0 |
| 2021-10-25 | $31.26 | $31.26 | $31.26 | $31.26 | $30.54 | 0 |
| 2021-10-22 | $30.79 | $30.79 | $30.79 | $30.79 | $30.08 | 0 |
| 2021-10-21 | $30.50 | $30.50 | $30.50 | $30.50 | $29.79 | 0 |
| 2021-10-20 | $30.98 | $30.98 | $30.98 | $30.98 | $30.26 | 0 |
| 2021-10-19 | $30.82 | $30.82 | $30.82 | $30.82 | $30.11 | 0 |
| 2021-10-18 | $30.63 | $30.63 | $30.63 | $30.63 | $29.92 | 0 |
| 2021-10-15 | $30.57 | $30.57 | $30.57 | $30.57 | $29.86 | 0 |
| 2021-10-14 | $30.36 | $30.36 | $30.36 | $30.36 | $29.66 | 0 |
| 2021-10-13 | $29.95 | $29.95 | $29.95 | $29.95 | $29.26 | 0 |
| 2021-10-12 | $29.88 | $29.88 | $29.88 | $29.88 | $29.19 | 0 |
| 2021-10-11 | $29.87 | $29.87 | $29.87 | $29.87 | $29.18 | 0 |
| 2021-10-08 | $29.96 | $29.96 | $29.96 | $29.96 | $29.27 | 0 |
| 2021-10-07 | $29.17 | $29.17 | $29.17 | $29.17 | $28.49 | 0 |
| 2021-10-06 | $28.83 | $28.83 | $28.83 | $28.83 | $28.16 | 0 |
| 2021-10-05 | $29.28 | $29.28 | $29.28 | $29.28 | $28.60 | 0 |
| 2021-10-04 | $29.04 | $29.04 | $29.04 | $29.04 | $28.37 | 0 |
| 2021-10-01 | $28.37 | $28.37 | $28.37 | $28.37 | $27.71 | 0 |
| 2021-09-30 | $27.69 | $27.69 | $27.69 | $27.69 | $27.05 | 0 |
| 2021-09-29 | $27.89 | $27.89 | $27.89 | $27.89 | $27.24 | 0 |
| 2021-09-28 | $27.84 | $27.84 | $27.84 | $27.84 | $27.20 | 0 |
| 2021-09-27 | $27.87 | $27.87 | $27.87 | $27.87 | $27.22 | 0 |
| 2021-09-24 | $26.84 | $26.84 | $26.84 | $26.84 | $26.22 | 0 |
| 2021-09-23 | $26.67 | $26.67 | $26.67 | $26.67 | $26.05 | 0 |
| 2021-09-22 | $25.69 | $25.69 | $25.69 | $25.69 | $25.10 | 0 |
| 2021-09-21 | $24.88 | $24.88 | $24.88 | $24.88 | $24.30 | 0 |
| 2021-09-20 | $24.71 | $24.71 | $24.71 | $24.71 | $24.14 | 0 |
| 2021-09-17 | $25.53 | $25.53 | $25.53 | $25.53 | $24.94 | 0 |
| 2021-09-16 | $25.86 | $25.86 | $25.86 | $25.86 | $25.26 | 0 |
| 2021-09-15 | $26.16 | $26.16 | $26.16 | $26.16 | $25.55 | 0 |
| 2021-09-14 | $25.10 | $25.10 | $25.10 | $25.10 | $24.52 | 0 |
| 2021-09-13 | $25.54 | $25.54 | $25.54 | $25.54 | $24.95 | 0 |
| 2021-09-10 | $24.77 | $24.77 | $24.77 | $24.77 | $24.20 | 0 |
| 2021-09-09 | $24.79 | $24.79 | $24.79 | $24.79 | $24.22 | 0 |
| 2021-09-08 | $24.77 | $24.77 | $24.77 | $24.77 | $24.20 | 0 |
| 2021-09-07 | $25.09 | $25.09 | $25.09 | $25.09 | $24.51 | 0 |
| 2021-09-03 | $25.23 | $25.23 | $25.23 | $25.23 | $24.65 | 0 |
| 2021-09-02 | $25.31 | $25.31 | $25.31 | $25.31 | $24.72 | 0 |
| 2021-09-01 | $24.63 | $24.63 | $24.63 | $24.63 | $24.06 | 0 |
| 2021-08-31 | $24.85 | $24.85 | $24.85 | $24.85 | $24.27 | 0 |
| 2021-08-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.34 | 0 |
| 2021-08-27 | $25.21 | $25.21 | $25.21 | $25.21 | $24.63 | 0 |
| 2021-08-26 | $24.43 | $24.43 | $24.43 | $24.43 | $23.86 | 0 |
| 2021-08-25 | $24.79 | $24.79 | $24.79 | $24.79 | $24.22 | 0 |
| 2021-08-24 | $24.54 | $24.54 | $24.54 | $24.54 | $23.97 | 0 |
| 2021-08-23 | $24.10 | $24.10 | $24.10 | $24.10 | $23.54 | 0 |
| 2021-08-20 | $23.19 | $23.19 | $23.19 | $23.19 | $22.65 | 0 |
| 2021-08-19 | $23.12 | $23.12 | $23.12 | $23.12 | $22.58 | 0 |
| 2021-08-18 | $23.78 | $23.78 | $23.78 | $23.78 | $23.23 | 0 |
| 2021-08-17 | $24.24 | $24.24 | $24.24 | $24.24 | $23.68 | 0 |
| 2021-08-16 | $24.39 | $24.39 | $24.39 | $24.39 | $23.83 | 0 |
| 2021-08-13 | $24.92 | $24.92 | $24.92 | $24.92 | $24.34 | 0 |
| 2021-08-12 | $25.34 | $25.34 | $25.34 | $25.34 | $24.75 | 0 |
| 2021-08-11 | $25.36 | $25.36 | $25.36 | $25.36 | $24.77 | 0 |
| 2021-08-10 | $25.21 | $25.21 | $25.21 | $25.21 | $24.63 | 0 |
| 2021-08-09 | $24.65 | $24.65 | $24.65 | $24.65 | $24.08 | 0 |
| 2021-08-06 | $25.01 | $25.01 | $25.01 | $25.01 | $24.43 | 0 |
| 2021-08-05 | $24.79 | $24.79 | $24.79 | $24.79 | $24.22 | 0 |
| 2021-08-04 | $24.47 | $24.47 | $24.47 | $24.47 | $23.90 | 0 |
| 2021-08-03 | $25.26 | $25.26 | $25.26 | $25.26 | $24.68 | 0 |
| 2021-08-02 | $24.75 | $24.75 | $24.75 | $24.75 | $24.18 | 0 |
| 2021-07-30 | $24.95 | $24.95 | $24.95 | $24.95 | $24.37 | 0 |
| 2021-07-29 | $25.34 | $25.34 | $25.34 | $25.34 | $24.75 | 0 |
| 2021-07-28 | $25.10 | $25.10 | $25.10 | $25.10 | $24.52 | 0 |
| 2021-07-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.26 | 0 |
| 2021-07-26 | $25.17 | $25.17 | $25.17 | $25.17 | $24.59 | 0 |
| 2021-07-23 | $24.51 | $24.51 | $24.51 | $24.51 | $23.94 | 0 |
| 2021-07-22 | $24.63 | $24.63 | $24.63 | $24.63 | $24.06 | 0 |
| 2021-07-21 | $24.87 | $24.87 | $24.87 | $24.87 | $24.29 | 0 |
| 2021-07-20 | $24.01 | $24.01 | $24.01 | $24.01 | $23.45 | 0 |
| 2021-07-19 | $23.62 | $23.62 | $23.62 | $23.62 | $23.07 | 0 |
| 2021-07-16 | $24.58 | $24.58 | $24.58 | $24.58 | $24.01 | 0 |
| 2021-07-15 | $25.29 | $25.29 | $25.29 | $25.29 | $24.70 | 0 |
| 2021-07-14 | $25.73 | $25.73 | $25.73 | $25.73 | $25.13 | 0 |
| 2021-07-13 | $26.51 | $26.51 | $26.51 | $26.51 | $25.90 | 0 |
| 2021-07-12 | $26.76 | $26.76 | $26.76 | $26.76 | $26.14 | 0 |
| 2021-07-09 | $26.87 | $26.87 | $26.87 | $26.87 | $26.25 | 0 |
| 2021-07-08 | $26.34 | $26.34 | $26.34 | $26.34 | $25.73 | 0 |
| 2021-07-07 | $26.44 | $26.44 | $26.44 | $26.44 | $25.83 | 0 |
| 2021-07-06 | $26.87 | $26.87 | $26.87 | $26.87 | $26.25 | 0 |
| 2021-07-02 | $27.72 | $27.72 | $27.72 | $27.72 | $27.08 | 0 |
| 2021-07-01 | $27.82 | $27.82 | $27.82 | $27.82 | $27.18 | 0 |
| 2021-06-30 | $27.33 | $27.33 | $27.33 | $27.33 | $26.70 | 0 |
| 2021-06-29 | $27.01 | $27.01 | $27.01 | $27.01 | $26.38 | 0 |
| 2021-06-28 | $27.17 | $27.17 | $27.17 | $27.17 | $26.54 | 0 |
| 2021-06-25 | $28.12 | $28.12 | $28.12 | $28.12 | $27.47 | 0 |
| 2021-06-24 | $28.03 | $28.03 | $28.03 | $28.03 | $27.38 | 0 |
| 2021-06-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.11 | 0 |
| 2021-06-22 | $27.64 | $27.64 | $27.64 | $27.64 | $27.00 | 0 |
| 2021-06-21 | $27.48 | $27.48 | $27.48 | $27.48 | $26.84 | 0 |
| 2021-06-18 | $26.38 | $26.38 | $26.38 | $26.38 | $25.77 | 0 |
| 2021-06-17 | $27.17 | $27.17 | $27.17 | $27.17 | $26.54 | 0 |
| 2021-06-16 | $28.16 | $28.16 | $28.16 | $28.16 | $27.51 | 0 |
| 2021-06-15 | $28.37 | $28.37 | $28.37 | $28.37 | $27.71 | 0 |
| 2021-06-14 | $27.87 | $27.87 | $27.87 | $27.87 | $27.22 | 0 |
| 2021-06-11 | $27.92 | $27.92 | $27.92 | $27.92 | $27.27 | 0 |
| 2021-06-10 | $27.86 | $27.86 | $27.86 | $27.86 | $27.22 | 0 |
| 2021-06-09 | $27.93 | $27.93 | $27.93 | $27.93 | $27.28 | 0 |
| 2021-06-08 | $28.16 | $28.16 | $28.16 | $28.16 | $27.51 | 0 |
| 2021-06-07 | $27.97 | $27.97 | $27.97 | $27.97 | $27.32 | 0 |
| 2021-06-04 | $28.04 | $28.04 | $28.04 | $28.04 | $27.39 | 0 |
| 2021-06-03 | $27.87 | $27.87 | $27.87 | $27.87 | $27.22 | 0 |
| 2021-06-02 | $27.76 | $27.76 | $27.76 | $27.76 | $27.12 | 0 |
| 2021-06-01 | $27.17 | $27.17 | $27.17 | $27.17 | $26.54 | 0 |
| 2021-05-28 | $26.07 | $26.07 | $26.07 | $26.07 | $25.47 | 0 |
| 2021-05-27 | $26.06 | $26.06 | $26.06 | $26.06 | $25.46 | 0 |
| 2021-05-26 | $25.96 | $25.96 | $25.96 | $25.96 | $25.36 | 0 |
| 2021-05-25 | $25.66 | $25.66 | $25.66 | $25.66 | $25.07 | 0 |
| 2021-05-24 | $26.20 | $26.20 | $26.20 | $26.20 | $25.59 | 0 |
| 2021-05-21 | $25.99 | $25.99 | $25.99 | $25.99 | $25.39 | 0 |
| 2021-05-20 | $25.93 | $25.93 | $25.93 | $25.93 | $25.33 | 0 |
| 2021-05-19 | $25.94 | $25.94 | $25.94 | $25.94 | $25.34 | 0 |
| 2021-05-18 | $26.59 | $26.59 | $26.59 | $26.59 | $25.97 | 0 |
| 2021-05-17 | $27.12 | $27.12 | $27.12 | $27.12 | $26.49 | 0 |
| 2021-05-14 | $26.55 | $26.55 | $26.55 | $26.55 | $25.94 | 0 |
| 2021-05-13 | $25.67 | $25.67 | $25.67 | $25.67 | $25.08 | 0 |
| 2021-05-12 | $26.01 | $26.01 | $26.01 | $26.01 | $25.41 | 0 |
| 2021-05-11 | $25.97 | $25.97 | $25.97 | $25.97 | $25.37 | 0 |
| 2021-05-10 | $26.52 | $26.52 | $26.52 | $26.52 | $25.91 | 0 |
| 2021-05-07 | $26.64 | $26.64 | $26.64 | $26.64 | $26.02 | 0 |
| 2021-05-06 | $26.02 | $26.02 | $26.02 | $26.02 | $25.42 | 0 |
| 2021-05-05 | $25.89 | $25.89 | $25.89 | $25.89 | $25.29 | 0 |
| 2021-05-04 | $25.08 | $25.08 | $25.08 | $25.08 | $24.50 | 0 |
| 2021-05-03 | $25.10 | $25.10 | $25.10 | $25.10 | $24.52 | 0 |
| 2021-04-30 | $24.39 | $24.39 | $24.39 | $24.39 | $23.83 | 0 |
| 2021-04-29 | $25.02 | $25.02 | $25.02 | $25.02 | $24.44 | 0 |
| 2021-04-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.27 | 0 |
| 2021-04-27 | $24.03 | $24.03 | $24.03 | $24.03 | $23.47 | 0 |
| 2021-04-26 | $23.82 | $23.82 | $23.82 | $23.82 | $23.27 | 0 |
| 2021-04-23 | $23.61 | $23.61 | $23.61 | $23.61 | $23.06 | 0 |
| 2021-04-22 | $23.34 | $23.34 | $23.34 | $23.34 | $22.80 | 0 |
| 2021-04-21 | $23.63 | $23.63 | $23.63 | $23.63 | $23.08 | 0 |
| 2021-04-20 | $23.33 | $23.33 | $23.33 | $23.33 | $22.79 | 0 |
| 2021-04-19 | $24.05 | $24.05 | $24.05 | $24.05 | $23.49 | 0 |
| 2021-04-16 | $24.04 | $24.04 | $24.04 | $24.04 | $23.48 | 0 |
| 2021-04-15 | $24.27 | $24.27 | $24.27 | $24.27 | $23.71 | 0 |
| 2021-04-14 | $24.48 | $24.48 | $24.48 | $24.48 | $23.91 | 0 |
| 2021-04-13 | $23.72 | $23.72 | $23.72 | $23.72 | $23.17 | 0 |
| 2021-04-12 | $23.73 | $23.73 | $23.73 | $23.73 | $23.18 | 0 |
| 2021-04-09 | $23.94 | $23.94 | $23.94 | $23.94 | $23.39 | 0 |
| 2021-04-08 | $24.12 | $24.12 | $24.12 | $24.12 | $23.56 | 0 |
| 2021-04-07 | $24.44 | $24.44 | $24.44 | $24.44 | $23.87 | 0 |
| 2021-04-06 | $24.29 | $24.29 | $24.29 | $24.29 | $23.73 | 0 |
| 2021-04-05 | $24.27 | $24.27 | $24.27 | $24.27 | $23.71 | 0 |
| 2021-04-01 | $24.86 | $24.86 | $24.86 | $24.86 | $24.28 | 0 |
| 2021-03-31 | $24.24 | $24.24 | $24.24 | $24.24 | $23.68 | 0 |
| 2021-03-30 | $24.43 | $24.43 | $24.43 | $24.43 | $23.86 | 0 |
| 2021-03-29 | $24.58 | $24.58 | $24.58 | $24.58 | $24.01 | 0 |
| 2021-03-26 | $24.94 | $24.94 | $24.94 | $24.94 | $24.36 | 0 |
| 2021-03-25 | $24.32 | $24.32 | $24.32 | $24.32 | $23.76 | 0 |
| 2021-03-24 | $24.27 | $24.27 | $24.27 | $24.27 | $23.71 | 0 |
| 2021-03-23 | $23.73 | $23.73 | $23.73 | $23.73 | $23.18 | 0 |
| 2021-03-22 | $24.31 | $24.31 | $24.31 | $24.31 | $23.75 | 0 |
| 2021-03-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.04 | 0 |
| 2021-03-18 | $24.48 | $24.48 | $24.48 | $24.48 | $23.91 | 0 |
| 2021-03-17 | $25.76 | $25.76 | $25.76 | $25.76 | $25.16 | 0 |
| 2021-03-16 | $25.54 | $25.54 | $25.54 | $25.54 | $24.95 | 0 |
| 2021-03-15 | $26.26 | $26.26 | $26.26 | $26.26 | $25.65 | 0 |
| 2021-03-12 | $26.50 | $26.50 | $26.50 | $26.50 | $25.89 | 0 |
| 2021-03-11 | $26.47 | $26.47 | $26.47 | $26.47 | $25.86 | 0 |
| 2021-03-10 | $26.35 | $26.35 | $26.35 | $26.35 | $25.74 | 0 |
| 2021-03-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.11 | 0 |
| 2021-03-08 | $26.26 | $26.26 | $26.26 | $26.26 | $25.65 | 0 |
| 2021-03-05 | $26.24 | $26.24 | $26.24 | $26.24 | $25.63 | 0 |
| 2021-03-04 | $25.28 | $25.28 | $25.28 | $25.28 | $24.69 | 0 |
| 2021-03-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.09 | 0 |
| 2021-03-02 | $24.31 | $24.31 | $24.31 | $24.31 | $23.75 | 0 |
| 2021-03-01 | $24.45 | $24.45 | $24.45 | $24.45 | $23.88 | 0 |
| 2021-02-26 | $23.92 | $23.92 | $23.92 | $23.92 | $23.37 | 0 |
| 2021-02-25 | $24.55 | $24.55 | $24.55 | $24.55 | $23.98 | 0 |
| 2021-02-24 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2021-02-23 | $24.02 | $24.02 | $24.02 | $24.02 | $23.46 | 0 |
| 2021-02-22 | $23.63 | $23.63 | $23.63 | $23.63 | $23.08 | 0 |
| 2021-02-19 | $22.92 | $22.92 | $22.92 | $22.92 | $22.39 | 0 |
| 2021-02-18 | $22.54 | $22.54 | $22.54 | $22.54 | $22.02 | 0 |
| 2021-02-17 | $23.11 | $23.11 | $23.11 | $23.11 | $22.58 | 0 |
| 2021-02-16 | $22.86 | $22.86 | $22.86 | $22.86 | $22.33 | 0 |
| 2021-02-12 | $22.19 | $22.19 | $22.19 | $22.19 | $21.68 | 0 |
| 2021-02-11 | $21.87 | $21.87 | $21.87 | $21.87 | $21.36 | 0 |
| 2021-02-10 | $22.14 | $22.14 | $22.14 | $22.14 | $21.63 | 0 |
| 2021-02-09 | $21.77 | $21.77 | $21.77 | $21.77 | $21.27 | 0 |
| 2021-02-08 | $22.02 | $22.02 | $22.02 | $22.02 | $21.51 | 0 |
| 2021-02-05 | $21.22 | $21.22 | $21.22 | $21.22 | $20.73 | 0 |
| 2021-02-04 | $21.03 | $21.03 | $21.03 | $21.03 | $20.54 | 0 |
| 2021-02-03 | $20.90 | $20.90 | $20.90 | $20.90 | $20.42 | 0 |
| 2021-02-02 | $20.12 | $20.12 | $20.12 | $20.12 | $19.65 | 0 |
| 2021-02-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.54 | 0 |
| 2021-01-29 | $19.79 | $19.79 | $19.79 | $19.79 | $19.33 | 0 |
| 2021-01-28 | $20.37 | $20.37 | $20.37 | $20.37 | $19.90 | 0 |
| 2021-01-27 | $20.07 | $20.07 | $20.07 | $20.07 | $19.61 | 0 |
| 2021-01-26 | $20.39 | $20.39 | $20.39 | $20.39 | $19.92 | 0 |
| 2021-01-25 | $20.84 | $20.84 | $20.84 | $20.84 | $20.36 | 0 |
| 2021-01-22 | $21.15 | $21.15 | $21.15 | $21.15 | $20.66 | 0 |
| 2021-01-21 | $21.24 | $21.24 | $21.24 | $21.24 | $20.75 | 0 |
| 2021-01-20 | $21.93 | $21.93 | $21.93 | $21.93 | $21.42 | 0 |
| 2021-01-19 | $21.91 | $21.91 | $21.91 | $21.91 | $21.40 | 0 |
| 2021-01-15 | $21.47 | $21.47 | $21.47 | $21.47 | $20.97 | 0 |
| 2021-01-14 | $22.31 | $22.31 | $22.31 | $22.31 | $21.79 | 0 |
| 2021-01-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.20 | 0 |
| 2021-01-12 | $22.02 | $22.02 | $22.02 | $22.02 | $21.51 | 0 |
| 2021-01-11 | $21.33 | $21.33 | $21.33 | $21.33 | $20.84 | 0 |
| 2021-01-08 | $21.10 | $21.10 | $21.10 | $21.10 | $20.61 | 0 |
| 2021-01-07 | $21.14 | $21.14 | $21.14 | $21.14 | $20.65 | 0 |
| 2021-01-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.27 | 0 |
| 2021-01-05 | $20.09 | $20.09 | $20.09 | $20.09 | $19.62 | 0 |
| 2021-01-04 | $19.08 | $19.08 | $19.08 | $19.08 | $18.64 | 0 |
| 2020-12-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.56 | 0 |
| 2020-12-30 | $19.19 | $19.19 | $19.19 | $19.19 | $18.75 | 0 |
| 2020-12-29 | $18.87 | $18.87 | $18.87 | $18.87 | $18.43 | 0 |
| 2020-12-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.49 | 0 |
| 2020-12-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.56 | 0 |
| 2020-12-23 | $19.14 | $19.14 | $19.14 | $19.14 | $18.70 | 0 |
| 2020-12-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.22 | 0 |
| 2020-12-21 | $18.92 | $18.92 | $18.92 | $18.92 | $18.48 | 0 |
| 2020-12-18 | $19.31 | $19.31 | $19.31 | $19.31 | $18.86 | 0 |
| 2020-12-17 | $20.28 | $20.28 | $20.28 | $20.28 | $19.17 | 0 |
| 2020-12-16 | $20.35 | $20.35 | $20.35 | $20.35 | $19.24 | 0 |
| 2020-12-15 | $20.53 | $20.53 | $20.53 | $20.53 | $19.41 | 0 |
| 2020-12-14 | $20.10 | $20.10 | $20.10 | $20.10 | $19.00 | 0 |
| 2020-12-11 | $20.72 | $20.72 | $20.72 | $20.72 | $19.59 | 0 |
| 2020-12-10 | $20.98 | $20.98 | $20.98 | $20.98 | $19.83 | 0 |
| 2020-12-09 | $20.38 | $20.38 | $20.38 | $20.38 | $19.26 | 0 |
| 2020-12-08 | $20.36 | $20.36 | $20.36 | $20.36 | $19.24 | 0 |
| 2020-12-07 | $20.07 | $20.07 | $20.07 | $20.07 | $18.97 | 0 |
| 2020-12-04 | $20.52 | $20.52 | $20.52 | $20.52 | $19.40 | 0 |
| 2020-12-03 | $19.47 | $19.47 | $19.47 | $19.47 | $18.40 | 0 |
| 2020-12-02 | $19.26 | $19.26 | $19.26 | $19.26 | $18.21 | 0 |
| 2020-12-01 | $18.72 | $18.72 | $18.72 | $18.72 | $17.69 | 0 |
| 2020-11-30 | $18.55 | $18.55 | $18.55 | $18.55 | $17.53 | 0 |
| 2020-11-27 | $19.64 | $19.64 | $19.64 | $19.64 | $18.56 | 0 |
| 2020-11-25 | $19.84 | $19.84 | $19.84 | $19.84 | $18.75 | 0 |
| 2020-11-24 | $20.22 | $20.22 | $20.22 | $20.22 | $19.11 | 0 |
| 2020-11-23 | $19.22 | $19.22 | $19.22 | $19.22 | $18.17 | 0 |
| 2020-11-20 | $18.06 | $18.06 | $18.06 | $18.06 | $17.07 | 0 |
| 2020-11-19 | $18.16 | $18.16 | $18.16 | $18.16 | $17.17 | 0 |
| 2020-11-18 | $17.95 | $17.95 | $17.95 | $17.95 | $16.97 | 0 |
| 2020-11-17 | $18.38 | $18.38 | $18.38 | $18.38 | $17.37 | 0 |
| 2020-11-16 | $18.19 | $18.19 | $18.19 | $18.19 | $17.19 | 0 |
| 2020-11-13 | $17.20 | $17.20 | $17.20 | $17.20 | $16.26 | 0 |
| 2020-11-12 | $16.62 | $16.62 | $16.62 | $16.62 | $15.71 | 0 |
| 2020-11-11 | $17.23 | $17.23 | $17.23 | $17.23 | $16.29 | 0 |
| 2020-11-10 | $17.29 | $17.29 | $17.29 | $17.29 | $16.34 | 0 |
| 2020-11-09 | $16.77 | $16.77 | $16.77 | $16.77 | $15.85 | 0 |
| 2020-11-06 | $14.78 | $14.78 | $14.78 | $14.78 | $13.97 | 0 |
| 2020-11-05 | $15.05 | $15.05 | $15.05 | $15.05 | $14.23 | 0 |
| 2020-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.18 | 0 |
| 2020-11-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.17 | 0 |
| 2020-11-02 | $14.96 | $14.96 | $14.96 | $14.96 | $14.14 | 0 |
| 2020-10-30 | $14.50 | $14.50 | $14.50 | $14.50 | $13.71 | 0 |
| 2020-10-29 | $14.45 | $14.45 | $14.45 | $14.45 | $13.66 | 0 |
| 2020-10-28 | $14.05 | $14.05 | $14.05 | $14.05 | $13.28 | 0 |
| 2020-10-27 | $14.65 | $14.65 | $14.65 | $14.65 | $13.85 | 0 |
| 2020-10-26 | $14.83 | $14.83 | $14.83 | $14.83 | $14.02 | 0 |
| 2020-10-23 | $15.33 | $15.33 | $15.33 | $15.33 | $14.49 | 0 |
| 2020-10-22 | $15.39 | $15.39 | $15.39 | $15.39 | $14.55 | 0 |
| 2020-10-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.08 | 0 |
| 2020-10-20 | $15.17 | $15.17 | $15.17 | $15.17 | $14.34 | 0 |
| 2020-10-19 | $14.98 | $14.98 | $14.98 | $14.98 | $14.16 | 0 |
| 2020-10-16 | $15.26 | $15.26 | $15.26 | $15.26 | $14.42 | 0 |
| 2020-10-15 | $15.53 | $15.53 | $15.53 | $15.53 | $14.68 | 0 |
| 2020-10-14 | $15.37 | $15.37 | $15.37 | $15.37 | $14.53 | 0 |
| 2020-10-13 | $15.33 | $15.33 | $15.33 | $15.33 | $14.49 | 0 |
| 2020-10-12 | $15.55 | $15.55 | $15.55 | $15.55 | $14.70 | 0 |
| 2020-10-09 | $15.52 | $15.52 | $15.52 | $15.52 | $14.67 | 0 |
| 2020-10-08 | $15.72 | $15.72 | $15.72 | $15.72 | $14.86 | 0 |
| 2020-10-07 | $15.17 | $15.17 | $15.17 | $15.17 | $14.34 | 0 |
| 2020-10-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.17 | 0 |
| 2020-10-05 | $15.19 | $15.19 | $15.19 | $15.19 | $14.36 | 0 |
| 2020-10-02 | $14.79 | $14.79 | $14.79 | $14.79 | $13.98 | 0 |
| 2020-10-01 | $14.63 | $14.63 | $14.63 | $14.63 | $13.83 | 0 |
| 2020-09-30 | $15.06 | $15.06 | $15.06 | $15.06 | $14.24 | 0 |
| 2020-09-29 | $15.14 | $15.14 | $15.14 | $15.14 | $14.31 | 0 |
| 2020-09-28 | $15.47 | $15.47 | $15.47 | $15.47 | $14.62 | 0 |
| 2020-09-25 | $15.15 | $15.15 | $15.15 | $15.15 | $14.32 | 0 |
| 2020-09-24 | $15.15 | $15.15 | $15.15 | $15.15 | $14.32 | 0 |
| 2020-09-23 | $15.16 | $15.16 | $15.16 | $15.16 | $14.33 | 0 |
| 2020-09-22 | $15.86 | $15.86 | $15.86 | $15.86 | $14.99 | 0 |
| 2020-09-21 | $15.94 | $15.94 | $15.94 | $15.94 | $15.07 | 0 |
| 2020-09-18 | $16.48 | $16.48 | $16.48 | $16.48 | $15.58 | 0 |
| 2020-09-17 | $16.67 | $16.67 | $16.67 | $16.67 | $15.76 | 0 |
| 2020-09-16 | $16.69 | $16.69 | $16.69 | $16.69 | $15.78 | 0 |
| 2020-09-15 | $16.12 | $16.12 | $16.12 | $16.12 | $15.24 | 0 |
| 2020-09-14 | $16.25 | $16.25 | $16.25 | $16.25 | $15.36 | 0 |
| 2020-09-11 | $16.16 | $16.16 | $16.16 | $16.16 | $15.27 | 0 |
| 2020-09-10 | $16.08 | $16.08 | $16.08 | $16.08 | $15.20 | 0 |
| 2020-09-09 | $16.64 | $16.64 | $16.64 | $16.64 | $15.73 | 0 |
| 2020-09-08 | $16.49 | $16.49 | $16.49 | $16.49 | $15.59 | 0 |
| 2020-09-04 | $17.18 | $17.18 | $17.18 | $17.18 | $16.24 | 0 |
| 2020-09-03 | $17.28 | $17.28 | $17.28 | $17.28 | $16.33 | 0 |
| 2020-09-02 | $17.44 | $17.44 | $17.44 | $17.44 | $16.48 | 0 |
| 2020-09-01 | $17.49 | $17.49 | $17.49 | $17.49 | $16.53 | 0 |
| 2020-08-31 | $17.58 | $17.58 | $17.58 | $17.58 | $16.62 | 0 |
| 2020-08-28 | $17.95 | $17.95 | $17.95 | $17.95 | $16.97 | 0 |
| 2020-08-27 | $17.67 | $17.67 | $17.67 | $17.67 | $16.70 | 0 |
| 2020-08-26 | $17.63 | $17.63 | $17.63 | $17.63 | $16.66 | 0 |
| 2020-08-25 | $18.01 | $18.01 | $18.01 | $18.01 | $17.02 | 0 |
| 2020-08-24 | $18.19 | $18.19 | $18.19 | $18.19 | $17.19 | 0 |
| 2020-08-21 | $17.69 | $17.69 | $17.69 | $17.69 | $16.72 | 0 |
| 2020-08-20 | $17.85 | $17.85 | $17.85 | $17.85 | $16.87 | 0 |
| 2020-08-19 | $18.22 | $18.22 | $18.22 | $18.22 | $17.22 | 0 |
| 2020-08-18 | $18.44 | $18.44 | $18.44 | $18.44 | $17.43 | 0 |
| 2020-08-17 | $18.71 | $18.71 | $18.71 | $18.71 | $17.69 | 0 |
| 2020-08-14 | $18.82 | $18.82 | $18.82 | $18.82 | $17.79 | 0 |
| 2020-08-13 | $18.68 | $18.68 | $18.68 | $18.68 | $17.66 | 0 |
| 2020-08-12 | $19.01 | $19.01 | $19.01 | $19.01 | $17.97 | 0 |
| 2020-08-11 | $18.75 | $18.75 | $18.75 | $18.75 | $17.72 | 0 |
| 2020-08-10 | $18.79 | $18.79 | $18.79 | $18.79 | $17.76 | 0 |
| 2020-08-07 | $18.24 | $18.24 | $18.24 | $18.24 | $17.24 | 0 |
| 2020-08-06 | $18.25 | $18.25 | $18.25 | $18.25 | $17.25 | 0 |
| 2020-08-05 | $18.30 | $18.30 | $18.30 | $18.30 | $17.30 | 0 |
| 2020-08-04 | $18.07 | $18.07 | $18.07 | $18.07 | $17.08 | 0 |
| 2020-08-03 | $17.60 | $17.60 | $17.60 | $17.60 | $16.64 | 0 |
| 2020-07-31 | $17.51 | $17.51 | $17.51 | $17.51 | $16.55 | 0 |
| 2020-07-30 | $17.65 | $17.65 | $17.65 | $17.65 | $16.68 | 0 |
| 2020-07-29 | $18.28 | $18.28 | $18.28 | $18.28 | $17.28 | 0 |
| 2020-07-28 | $17.91 | $17.91 | $17.91 | $17.91 | $16.93 | 0 |
| 2020-07-27 | $18.23 | $18.23 | $18.23 | $18.23 | $17.23 | 0 |
| 2020-07-24 | $18.23 | $18.23 | $18.23 | $18.23 | $17.23 | 0 |
| 2020-07-23 | $18.37 | $18.37 | $18.37 | $18.37 | $17.36 | 0 |
| 2020-07-22 | $18.40 | $18.40 | $18.40 | $18.40 | $17.39 | 0 |
| 2020-07-21 | $18.65 | $18.65 | $18.65 | $18.65 | $17.63 | 0 |
| 2020-07-20 | $17.55 | $17.55 | $17.55 | $17.55 | $16.59 | 0 |
| 2020-07-17 | $17.82 | $17.82 | $17.82 | $17.82 | $16.84 | 0 |
| 2020-07-16 | $18.06 | $18.06 | $18.06 | $18.06 | $17.07 | 0 |
| 2020-07-15 | $18.15 | $18.15 | $18.15 | $18.15 | $17.16 | 0 |
| 2020-07-14 | $17.77 | $17.77 | $17.77 | $17.77 | $16.80 | 0 |
| 2020-07-13 | $17.18 | $17.18 | $17.18 | $17.18 | $16.24 | 0 |
| 2020-07-10 | $17.28 | $17.28 | $17.28 | $17.28 | $16.33 | 0 |
| 2020-07-09 | $16.82 | $16.82 | $16.82 | $16.82 | $15.90 | 0 |
| 2020-07-08 | $17.60 | $17.60 | $17.60 | $17.60 | $16.64 | 0 |
| 2020-07-07 | $17.59 | $17.59 | $17.59 | $17.59 | $16.63 | 0 |
| 2020-07-06 | $18.13 | $18.13 | $18.13 | $18.13 | $17.14 | 0 |
| 2020-07-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.01 | 0 |
| 2020-07-01 | $17.80 | $17.80 | $17.80 | $17.80 | $16.83 | 0 |
| 2020-06-30 | $18.12 | $18.12 | $18.12 | $18.12 | $17.13 | 0 |
| 2020-06-29 | $17.77 | $17.77 | $17.77 | $17.77 | $16.80 | 0 |
| 2020-06-26 | $17.49 | $17.49 | $17.49 | $17.49 | $16.53 | 0 |
| 2020-06-25 | $18.15 | $18.15 | $18.15 | $18.15 | $17.16 | 0 |
| 2020-06-24 | $17.79 | $17.79 | $17.79 | $17.79 | $16.82 | 0 |
| 2020-06-23 | $18.79 | $18.79 | $18.79 | $18.79 | $17.76 | 0 |
| 2020-06-22 | $18.80 | $18.80 | $18.80 | $18.80 | $17.77 | 0 |
| 2020-06-19 | $18.71 | $18.71 | $18.71 | $18.71 | $17.69 | 0 |
| 2020-06-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.96 | 0 |
| 2020-06-17 | $18.82 | $18.82 | $18.82 | $18.82 | $17.79 | 0 |
| 2020-06-16 | $19.48 | $19.48 | $19.48 | $19.48 | $18.41 | 0 |
| 2020-06-15 | $18.96 | $18.96 | $18.96 | $18.96 | $17.92 | 0 |
| 2020-06-12 | $18.94 | $18.94 | $18.94 | $18.94 | $17.90 | 0 |
| 2020-06-11 | $18.39 | $18.39 | $18.39 | $18.39 | $17.38 | 0 |
| 2020-06-10 | $20.22 | $20.22 | $20.22 | $20.22 | $19.11 | 0 |
| 2020-06-09 | $21.25 | $21.25 | $21.25 | $21.25 | $20.09 | 0 |
| 2020-06-08 | $22.05 | $22.05 | $22.05 | $22.05 | $20.84 | 0 |
| 2020-06-05 | $21.10 | $21.10 | $21.10 | $21.10 | $19.94 | 0 |
| 2020-06-04 | $19.65 | $19.65 | $19.65 | $19.65 | $18.57 | 0 |
| 2020-06-03 | $19.66 | $19.66 | $19.66 | $19.66 | $18.58 | 0 |
| 2020-06-02 | $19.10 | $19.10 | $19.10 | $19.10 | $18.05 | 0 |
| 2020-06-01 | $18.56 | $18.56 | $18.56 | $18.56 | $17.54 | 0 |
| 2020-05-29 | $18.24 | $18.24 | $18.24 | $18.24 | $17.24 | 0 |
| 2020-05-28 | $18.35 | $18.35 | $18.35 | $18.35 | $17.34 | 0 |
| 2020-05-27 | $18.82 | $18.82 | $18.82 | $18.82 | $17.79 | 0 |
| 2020-05-26 | $18.59 | $18.59 | $18.59 | $18.59 | $17.57 | 0 |
| 2020-05-22 | $18.12 | $18.12 | $18.12 | $18.12 | $17.13 | 0 |
| 2020-05-21 | $18.25 | $18.25 | $18.25 | $18.25 | $17.25 | 0 |
| 2020-05-20 | $18.47 | $18.47 | $18.47 | $18.47 | $17.46 | 0 |
| 2020-05-19 | $17.74 | $17.74 | $17.74 | $17.74 | $16.77 | 0 |
| 2020-05-18 | $18.24 | $18.24 | $18.24 | $18.24 | $17.24 | 0 |
| 2020-05-15 | $16.86 | $16.86 | $16.86 | $16.86 | $15.94 | 0 |
| 2020-05-14 | $16.89 | $16.89 | $16.89 | $16.89 | $15.96 | 0 |
| 2020-05-13 | $16.70 | $16.70 | $16.70 | $16.70 | $15.79 | 0 |
| 2020-05-12 | $17.48 | $17.48 | $17.48 | $17.48 | $16.52 | 0 |
| 2020-05-11 | $17.76 | $17.76 | $17.76 | $17.76 | $16.79 | 0 |
| 2020-05-08 | $18.10 | $18.10 | $18.10 | $18.10 | $17.11 | 0 |
| 2020-05-07 | $17.33 | $17.33 | $17.33 | $17.33 | $16.38 | 0 |
| 2020-05-06 | $16.87 | $16.87 | $16.87 | $16.87 | $15.95 | 0 |
| 2020-05-05 | $17.30 | $17.30 | $17.30 | $17.30 | $16.35 | 0 |
| 2020-05-04 | $17.32 | $17.32 | $17.32 | $17.32 | $16.37 | 0 |
| 2020-05-01 | $16.84 | $16.84 | $16.84 | $16.84 | $15.92 | 0 |
| 2020-04-30 | $17.87 | $17.87 | $17.87 | $17.87 | $16.89 | 0 |
| 2020-04-29 | $18.26 | $18.26 | $18.26 | $18.26 | $17.26 | 0 |
| 2020-04-28 | $16.94 | $16.94 | $16.94 | $16.94 | $16.01 | 0 |
| 2020-04-27 | $16.58 | $16.58 | $16.58 | $16.58 | $15.67 | 0 |
| 2020-04-24 | $16.22 | $16.22 | $16.22 | $16.22 | $15.33 | 0 |
| 2020-04-23 | $16.20 | $16.20 | $16.20 | $16.20 | $15.31 | 0 |
| 2020-04-22 | $15.69 | $15.69 | $15.69 | $15.69 | $14.83 | 0 |
| 2020-04-21 | $15.10 | $15.10 | $15.10 | $15.10 | $14.27 | 0 |
| 2020-04-20 | $15.32 | $15.32 | $15.32 | $15.32 | $14.48 | 0 |
| 2020-04-17 | $15.82 | $15.82 | $15.82 | $15.82 | $14.95 | 0 |
| 2020-04-16 | $14.43 | $14.43 | $14.43 | $14.43 | $13.64 | 0 |
| 2020-04-15 | $15.06 | $15.06 | $15.06 | $15.06 | $14.24 | 0 |
| 2020-04-14 | $15.80 | $15.80 | $15.80 | $15.80 | $14.93 | 0 |
| 2020-04-13 | $15.84 | $15.84 | $15.84 | $15.84 | $14.97 | 0 |
| 2020-04-09 | $15.88 | $15.88 | $15.88 | $15.88 | $15.01 | 0 |
| 2020-04-08 | $15.98 | $15.98 | $15.98 | $15.98 | $15.10 | 0 |
| 2020-04-07 | $15.02 | $15.02 | $15.02 | $15.02 | $14.20 | 0 |
| 2020-04-06 | $14.83 | $14.83 | $14.83 | $14.83 | $14.02 | 0 |
| 2020-04-03 | $14.12 | $14.12 | $14.12 | $14.12 | $13.35 | 0 |
| 2020-04-02 | $14.39 | $14.39 | $14.39 | $14.39 | $13.60 | 0 |
| 2020-04-01 | $13.27 | $13.27 | $13.27 | $13.27 | $12.54 | 0 |
| 2020-03-31 | $13.89 | $13.89 | $13.89 | $13.89 | $13.13 | 0 |
| 2020-03-30 | $13.60 | $13.60 | $13.60 | $13.60 | $12.86 | 0 |
| 2020-03-27 | $13.46 | $13.46 | $13.46 | $13.46 | $12.72 | 0 |
| 2020-03-26 | $14.42 | $14.42 | $14.42 | $14.42 | $13.63 | 0 |
| 2020-03-25 | $13.68 | $13.68 | $13.68 | $13.68 | $12.93 | 0 |
| 2020-03-24 | $13.11 | $13.11 | $13.11 | $13.11 | $12.39 | 0 |
| 2020-03-23 | $11.32 | $11.32 | $11.32 | $11.32 | $10.70 | 0 |
| 2020-03-20 | $12.03 | $12.03 | $12.03 | $12.03 | $11.37 | 0 |
| 2020-03-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.20 | 0 |
| 2020-03-18 | $11.04 | $11.04 | $11.04 | $11.04 | $10.44 | 0 |
| 2020-03-17 | $12.71 | $12.71 | $12.71 | $12.71 | $12.01 | 0 |
| 2020-03-16 | $12.86 | $12.86 | $12.86 | $12.86 | $12.16 | 0 |
| 2020-03-13 | $14.80 | $14.80 | $14.80 | $14.80 | $13.99 | 0 |
| 2020-03-12 | $13.62 | $13.62 | $13.62 | $13.62 | $12.87 | 0 |
| 2020-03-11 | $15.55 | $15.55 | $15.55 | $15.55 | $14.70 | 0 |
| 2020-03-10 | $16.63 | $16.63 | $16.63 | $16.63 | $15.72 | 0 |
| 2020-03-09 | $15.69 | $15.69 | $15.69 | $15.69 | $14.83 | 0 |
| 2020-03-06 | $20.02 | $20.02 | $20.02 | $20.02 | $18.92 | 0 |
| 2020-03-05 | $21.29 | $21.29 | $21.29 | $21.29 | $20.12 | 0 |
| 2020-03-04 | $22.10 | $22.10 | $22.10 | $22.10 | $20.89 | 0 |
| 2020-03-03 | $21.67 | $21.67 | $21.67 | $21.67 | $20.48 | 0 |
| 2020-03-02 | $22.31 | $22.31 | $22.31 | $22.31 | $21.09 | 0 |
| 2020-02-28 | $21.82 | $21.82 | $21.82 | $21.82 | $20.62 | 0 |
| 2020-02-27 | $21.51 | $21.51 | $21.51 | $21.51 | $20.33 | 0 |
| 2020-02-26 | $22.63 | $22.63 | $22.63 | $22.63 | $21.39 | 0 |
| 2020-02-25 | $23.34 | $23.34 | $23.34 | $23.34 | $22.06 | 0 |
| 2020-02-24 | $24.40 | $24.40 | $24.40 | $24.40 | $23.06 | 0 |
| 2020-02-21 | $25.68 | $25.68 | $25.68 | $25.68 | $24.27 | 0 |
| 2020-02-20 | $26.06 | $26.06 | $26.06 | $26.06 | $24.63 | 0 |
| 2020-02-19 | $26.08 | $26.08 | $26.08 | $26.08 | $24.65 | 0 |
| 2020-02-18 | $25.75 | $25.75 | $25.75 | $25.75 | $24.34 | 0 |
| 2020-02-14 | $26.00 | $26.00 | $26.00 | $26.00 | $24.58 | 0 |
| 2020-02-13 | $26.13 | $26.13 | $26.13 | $26.13 | $24.70 | 0 |
| 2020-02-12 | $26.23 | $26.23 | $26.23 | $26.23 | $24.79 | 0 |
| 2020-02-11 | $25.90 | $25.90 | $25.90 | $25.90 | $24.48 | 0 |
| 2020-02-10 | $25.64 | $25.64 | $25.64 | $25.64 | $24.24 | 0 |
| 2020-02-07 | $25.87 | $25.87 | $25.87 | $25.87 | $24.45 | 0 |
| 2020-02-06 | $26.08 | $26.08 | $26.08 | $26.08 | $24.65 | 0 |
| 2020-02-05 | $26.43 | $26.43 | $26.43 | $26.43 | $24.98 | 0 |
| 2020-02-04 | $25.50 | $25.50 | $25.50 | $25.50 | $24.10 | 0 |
| 2020-02-03 | $25.30 | $25.30 | $25.30 | $25.30 | $23.91 | 0 |
| 2020-01-31 | $25.65 | $25.65 | $25.65 | $25.65 | $24.25 | 0 |
| 2020-01-30 | $26.47 | $26.47 | $26.47 | $26.47 | $25.02 | 0 |
| 2020-01-29 | $26.28 | $26.28 | $26.28 | $26.28 | $24.84 | 0 |
| 2020-01-28 | $26.53 | $26.53 | $26.53 | $26.53 | $25.08 | 0 |
| 2020-01-27 | $26.39 | $26.39 | $26.39 | $26.39 | $24.94 | 0 |
| 2020-01-24 | $27.17 | $27.17 | $27.17 | $27.17 | $25.68 | 0 |
| 2020-01-23 | $27.53 | $27.53 | $27.53 | $27.53 | $26.02 | 0 |
| 2020-01-22 | $27.68 | $27.68 | $27.68 | $27.68 | $26.16 | 0 |
| 2020-01-21 | $28.03 | $28.03 | $28.03 | $28.03 | $26.49 | 0 |
| 2020-01-17 | $28.59 | $28.59 | $28.59 | $28.59 | $27.02 | 0 |
| 2020-01-16 | $28.80 | $28.80 | $28.80 | $28.80 | $27.22 | 0 |
| 2020-01-15 | $28.72 | $28.72 | $28.72 | $28.72 | $27.15 | 0 |
| 2020-01-14 | $28.90 | $28.90 | $28.90 | $28.90 | $27.32 | 0 |
| 2020-01-13 | $28.87 | $28.87 | $28.87 | $28.87 | $27.29 | 0 |
| 2020-01-10 | $28.89 | $28.89 | $28.89 | $28.89 | $27.31 | 0 |
| 2020-01-09 | $29.07 | $29.07 | $29.07 | $29.07 | $27.48 | 0 |
| 2020-01-08 | $28.91 | $28.91 | $28.91 | $28.91 | $27.33 | 0 |
| 2020-01-07 | $29.45 | $29.45 | $29.45 | $29.45 | $27.84 | 0 |
| 2020-01-06 | $29.54 | $29.54 | $29.54 | $29.54 | $27.92 | 0 |
| 2020-01-03 | $29.22 | $29.22 | $29.22 | $29.22 | $27.62 | 0 |
| 2020-01-02 | $29.29 | $29.29 | $29.29 | $29.29 | $27.69 | 0 |
| 2019-12-31 | $29.09 | $29.09 | $29.09 | $29.09 | $27.50 | 0 |
| 2019-12-30 | $28.88 | $28.88 | $28.88 | $28.88 | $27.30 | 0 |
| 2019-12-27 | $28.98 | $28.98 | $28.98 | $28.98 | $27.39 | 0 |
| 2019-12-26 | $29.17 | $29.17 | $29.17 | $29.17 | $27.57 | 0 |
| 2019-12-24 | $29.12 | $29.12 | $29.12 | $29.12 | $27.53 | 0 |
| 2019-12-23 | $29.07 | $29.07 | $29.07 | $29.07 | $27.48 | 0 |
| 2019-12-20 | $28.75 | $28.75 | $28.75 | $28.75 | $27.18 | 0 |
| 2019-12-19 | $29.08 | $29.08 | $29.08 | $29.08 | $26.99 | 0 |
| 2019-12-18 | $28.97 | $28.97 | $28.97 | $28.97 | $26.89 | 0 |
| 2019-12-17 | $28.86 | $28.86 | $28.86 | $28.86 | $26.79 | 0 |
| 2019-12-16 | $28.72 | $28.72 | $28.72 | $28.72 | $26.66 | 0 |
| 2019-12-13 | $28.23 | $28.23 | $28.23 | $28.23 | $26.20 | 0 |
| 2019-12-12 | $28.43 | $28.43 | $28.43 | $28.43 | $26.39 | 0 |
| 2019-12-11 | $27.79 | $27.79 | $27.79 | $27.79 | $25.80 | 0 |
| 2019-12-10 | $27.91 | $27.91 | $27.91 | $27.91 | $25.91 | 0 |
| 2019-12-09 | $27.77 | $27.77 | $27.77 | $27.77 | $25.78 | 0 |
| 2019-12-06 | $27.91 | $27.91 | $27.91 | $27.91 | $25.91 | 0 |
| 2019-12-05 | $27.26 | $27.26 | $27.26 | $27.26 | $25.30 | 0 |
| 2019-12-04 | $27.47 | $27.47 | $27.47 | $27.47 | $25.50 | 0 |
| 2019-12-03 | $26.91 | $26.91 | $26.91 | $26.91 | $24.98 | 0 |
| 2019-12-02 | $27.34 | $27.34 | $27.34 | $27.34 | $25.38 | 0 |
| 2019-11-29 | $27.35 | $27.35 | $27.35 | $27.35 | $25.39 | 0 |
| 2019-11-27 | $27.71 | $27.71 | $27.71 | $27.71 | $25.72 | 0 |
| 2019-11-26 | $27.59 | $27.59 | $27.59 | $27.59 | $25.61 | 0 |
| 2019-11-25 | $27.95 | $27.95 | $27.95 | $27.95 | $25.94 | 0 |
| 2019-11-22 | $27.81 | $27.81 | $27.81 | $27.81 | $25.81 | 0 |
| 2019-11-21 | $27.96 | $27.96 | $27.96 | $27.96 | $25.95 | 0 |
| 2019-11-20 | $27.60 | $27.60 | $27.60 | $27.60 | $25.62 | 0 |
| 2019-11-19 | $27.34 | $27.34 | $27.34 | $27.34 | $25.38 | 0 |
| 2019-11-18 | $27.86 | $27.86 | $27.86 | $27.86 | $25.86 | 0 |
| 2019-11-15 | $28.32 | $28.32 | $28.32 | $28.32 | $26.29 | 0 |
| 2019-11-14 | $28.14 | $28.14 | $28.14 | $28.14 | $26.12 | 0 |
| 2019-11-13 | $28.15 | $28.15 | $28.15 | $28.15 | $26.13 | 0 |
| 2019-11-12 | $28.36 | $28.36 | $28.36 | $28.36 | $26.33 | 0 |
| 2019-11-11 | $28.42 | $28.42 | $28.42 | $28.42 | $26.38 | 0 |
| 2019-11-08 | $28.59 | $28.59 | $28.59 | $28.59 | $26.54 | 0 |
| 2019-11-07 | $28.57 | $28.57 | $28.57 | $28.57 | $26.52 | 0 |
| 2019-11-06 | $28.06 | $28.06 | $28.06 | $28.06 | $26.05 | 0 |
| 2019-11-05 | $28.75 | $28.75 | $28.75 | $28.75 | $26.69 | 0 |
| 2019-11-04 | $28.67 | $28.67 | $28.67 | $28.67 | $26.61 | 0 |
| 2019-11-01 | $27.78 | $27.78 | $27.78 | $27.78 | $25.79 | 0 |
| 2019-10-31 | $27.12 | $27.12 | $27.12 | $27.12 | $25.17 | 0 |
| 2019-10-30 | $27.31 | $27.31 | $27.31 | $27.31 | $25.35 | 0 |
| 2019-10-29 | $28.05 | $28.05 | $28.05 | $28.05 | $26.04 | 0 |
| 2019-10-28 | $27.86 | $27.86 | $27.86 | $27.86 | $25.86 | 0 |
| 2019-10-25 | $28.06 | $28.06 | $28.06 | $28.06 | $26.05 | 0 |
| 2019-10-24 | $27.75 | $27.75 | $27.75 | $27.75 | $25.76 | 0 |
| 2019-10-23 | $27.74 | $27.74 | $27.74 | $27.74 | $25.75 | 0 |
| 2019-10-22 | $27.52 | $27.52 | $27.52 | $27.52 | $25.55 | 0 |
| 2019-10-21 | $27.08 | $27.08 | $27.08 | $27.08 | $25.14 | 0 |
| 2019-10-18 | $26.62 | $26.62 | $26.62 | $26.62 | $24.71 | 0 |
| 2019-10-17 | $26.87 | $26.87 | $26.87 | $26.87 | $24.94 | 0 |
| 2019-10-16 | $26.87 | $26.87 | $26.87 | $26.87 | $24.94 | 0 |
| 2019-10-15 | $27.18 | $27.18 | $27.18 | $27.18 | $25.23 | 0 |
| 2019-10-14 | $27.05 | $27.05 | $27.05 | $27.05 | $25.11 | 0 |
| 2019-10-11 | $27.22 | $27.22 | $27.22 | $27.22 | $25.27 | 0 |
| 2019-10-10 | $26.80 | $26.80 | $26.80 | $26.80 | $24.88 | 0 |
| 2019-10-09 | $26.44 | $26.44 | $26.44 | $26.44 | $24.54 | 0 |
| 2019-10-08 | $26.16 | $26.16 | $26.16 | $26.16 | $24.28 | 0 |
| 2019-10-07 | $26.60 | $26.60 | $26.60 | $26.60 | $24.69 | 0 |
| 2019-10-04 | $26.84 | $26.84 | $26.84 | $26.84 | $24.91 | 0 |
| 2019-10-03 | $26.75 | $26.75 | $26.75 | $26.75 | $24.83 | 0 |
| 2019-10-02 | $26.39 | $26.39 | $26.39 | $26.39 | $24.50 | 0 |
| 2019-10-01 | $27.10 | $27.10 | $27.10 | $27.10 | $25.16 | 0 |
| 2019-09-30 | $27.75 | $27.75 | $27.75 | $27.75 | $25.76 | 0 |
| 2019-09-27 | $27.90 | $27.90 | $27.90 | $27.90 | $25.90 | 0 |
| 2019-09-26 | $27.96 | $27.96 | $27.96 | $27.96 | $25.95 | 0 |
| 2019-09-25 | $28.43 | $28.43 | $28.43 | $28.43 | $26.39 | 0 |
| 2019-09-24 | $28.42 | $28.42 | $28.42 | $28.42 | $26.38 | 0 |
| 2019-09-23 | $28.95 | $28.95 | $28.95 | $28.95 | $26.87 | 0 |
| 2019-09-20 | $28.86 | $28.86 | $28.86 | $28.86 | $26.79 | 0 |
| 2019-09-19 | $28.84 | $28.84 | $28.84 | $28.84 | $26.77 | 0 |
| 2019-09-18 | $29.01 | $29.01 | $29.01 | $29.01 | $26.93 | 0 |
| 2019-09-17 | $29.22 | $29.22 | $29.22 | $29.22 | $27.12 | 0 |
| 2019-09-16 | $29.87 | $29.87 | $29.87 | $29.87 | $27.73 | 0 |
| 2019-09-13 | $28.59 | $28.59 | $28.59 | $28.59 | $26.54 | 0 |
| 2019-09-12 | $28.36 | $28.36 | $28.36 | $28.36 | $26.33 | 0 |
| 2019-09-11 | $28.59 | $28.59 | $28.59 | $28.59 | $26.54 | 0 |
| 2019-09-10 | $28.58 | $28.58 | $28.58 | $28.58 | $26.53 | 0 |
| 2019-09-09 | $28.13 | $28.13 | $28.13 | $28.13 | $26.11 | 0 |
| 2019-09-06 | $27.54 | $27.54 | $27.54 | $27.54 | $25.56 | 0 |
| 2019-09-05 | $27.48 | $27.48 | $27.48 | $27.48 | $25.51 | 0 |
| 2019-09-04 | $27.10 | $27.10 | $27.10 | $27.10 | $25.16 | 0 |
| 2019-09-03 | $26.70 | $26.70 | $26.70 | $26.70 | $24.78 | 0 |
| 2019-08-30 | $26.89 | $26.89 | $26.89 | $26.89 | $24.96 | 0 |
| 2019-08-29 | $26.93 | $26.93 | $26.93 | $26.93 | $25.00 | 0 |
| 2019-08-28 | $26.45 | $26.45 | $26.45 | $26.45 | $24.55 | 0 |
| 2019-08-27 | $25.99 | $25.99 | $25.99 | $25.99 | $24.13 | 0 |
| 2019-08-26 | $26.16 | $26.16 | $26.16 | $26.16 | $24.28 | 0 |
| 2019-08-23 | $26.06 | $26.06 | $26.06 | $26.06 | $24.19 | 0 |
| 2019-08-22 | $27.02 | $27.02 | $27.02 | $27.02 | $25.08 | 0 |
| 2019-08-21 | $27.24 | $27.24 | $27.24 | $27.24 | $25.29 | 0 |
| 2019-08-20 | $27.01 | $27.01 | $27.01 | $27.01 | $25.07 | 0 |
| 2019-08-19 | $27.27 | $27.27 | $27.27 | $27.27 | $25.31 | 0 |
| 2019-08-16 | $26.61 | $26.61 | $26.61 | $26.61 | $24.70 | 0 |
| 2019-08-15 | $26.23 | $26.23 | $26.23 | $26.23 | $24.35 | 0 |
| 2019-08-14 | $26.36 | $26.36 | $26.36 | $26.36 | $24.47 | 0 |
| 2019-08-13 | $27.49 | $27.49 | $27.49 | $27.49 | $25.52 | 0 |
| 2019-08-12 | $27.19 | $27.19 | $27.19 | $27.19 | $25.24 | 0 |
| 2019-08-09 | $27.52 | $27.52 | $27.52 | $27.52 | $25.55 | 0 |
| 2019-08-08 | $27.74 | $27.74 | $27.74 | $27.74 | $25.75 | 0 |
| 2019-08-07 | $26.97 | $26.97 | $26.97 | $26.97 | $25.03 | 0 |
| 2019-08-06 | $27.08 | $27.08 | $27.08 | $27.08 | $25.14 | 0 |
| 2019-08-05 | $27.13 | $27.13 | $27.13 | $27.13 | $25.18 | 0 |
| 2019-08-02 | $28.17 | $28.17 | $28.17 | $28.17 | $26.15 | 0 |
| 2019-08-01 | $28.45 | $28.45 | $28.45 | $28.45 | $26.41 | 0 |
| 2019-07-31 | $29.39 | $29.39 | $29.39 | $29.39 | $27.28 | 0 |
| 2019-07-30 | $29.38 | $29.38 | $29.38 | $29.38 | $27.27 | 0 |
| 2019-07-29 | $28.79 | $28.79 | $28.79 | $28.79 | $26.72 | 0 |
| 2019-07-26 | $29.01 | $29.01 | $29.01 | $29.01 | $26.93 | 0 |
| 2019-07-25 | $29.20 | $29.20 | $29.20 | $29.20 | $27.10 | 0 |
| 2019-07-24 | $29.76 | $29.76 | $29.76 | $29.76 | $27.62 | 0 |
| 2019-07-23 | $29.62 | $29.62 | $29.62 | $29.62 | $27.49 | 0 |
| 2019-07-22 | $29.49 | $29.49 | $29.49 | $29.49 | $27.37 | 0 |
| 2019-07-19 | $29.41 | $29.41 | $29.41 | $29.41 | $27.30 | 0 |
| 2019-07-18 | $29.20 | $29.20 | $29.20 | $29.20 | $27.10 | 0 |
| 2019-07-17 | $29.14 | $29.14 | $29.14 | $29.14 | $27.05 | 0 |
| 2019-07-16 | $29.62 | $29.62 | $29.62 | $29.62 | $27.49 | 0 |
| 2019-07-15 | $29.94 | $29.94 | $29.94 | $29.94 | $27.79 | 0 |
| 2019-07-12 | $30.39 | $30.39 | $30.39 | $30.39 | $28.21 | 0 |
| 2019-07-11 | $30.28 | $30.28 | $30.28 | $30.28 | $28.11 | 0 |
| 2019-07-10 | $30.29 | $30.29 | $30.29 | $30.29 | $28.12 | 0 |
| 2019-07-09 | $29.79 | $29.79 | $29.79 | $29.79 | $27.65 | 0 |
| 2019-07-08 | $29.81 | $29.81 | $29.81 | $29.81 | $27.67 | 0 |
| 2019-07-05 | $29.84 | $29.84 | $29.84 | $29.84 | $27.70 | 0 |
| 2019-07-03 | $29.71 | $29.71 | $29.71 | $29.71 | $27.58 | 0 |
| 2019-07-02 | $29.59 | $29.59 | $29.59 | $29.59 | $27.47 | 0 |
| 2019-07-01 | $30.36 | $30.36 | $30.36 | $30.36 | $28.18 | 0 |
| 2019-06-28 | $30.28 | $30.28 | $30.28 | $30.28 | $28.11 | 0 |
| 2019-06-27 | $29.91 | $29.91 | $29.91 | $29.91 | $27.76 | 0 |
| 2019-06-26 | $30.12 | $30.12 | $30.12 | $30.12 | $27.96 | 0 |
| 2019-06-25 | $29.48 | $29.48 | $29.48 | $29.48 | $27.36 | 0 |
| 2019-06-24 | $29.68 | $29.68 | $29.68 | $29.68 | $27.55 | 0 |
| 2019-06-21 | $30.01 | $30.01 | $30.01 | $30.01 | $27.86 | 0 |
| 2019-06-20 | $29.86 | $29.86 | $29.86 | $29.86 | $27.72 | 0 |
| 2019-06-19 | $29.11 | $29.11 | $29.11 | $29.11 | $27.02 | 0 |
| 2019-06-18 | $29.12 | $29.12 | $29.12 | $29.12 | $27.03 | 0 |
| 2019-06-17 | $28.64 | $28.64 | $28.64 | $28.64 | $26.58 | 0 |
| 2019-06-14 | $28.34 | $28.34 | $28.34 | $28.34 | $26.31 | 0 |
| 2019-06-13 | $28.63 | $28.63 | $28.63 | $28.63 | $26.58 | 0 |
| 2019-06-12 | $28.18 | $28.18 | $28.18 | $28.18 | $26.16 | 0 |
| 2019-06-11 | $28.77 | $28.77 | $28.77 | $28.77 | $26.71 | 0 |
| 2019-06-10 | $28.69 | $28.69 | $28.69 | $28.69 | $26.63 | 0 |
| 2019-06-07 | $28.62 | $28.62 | $28.62 | $28.62 | $26.57 | 0 |
| 2019-06-06 | $28.46 | $28.46 | $28.46 | $28.46 | $26.42 | 0 |
| 2019-06-05 | $28.02 | $28.02 | $28.02 | $28.02 | $26.01 | 0 |
| 2019-06-04 | $28.56 | $28.56 | $28.56 | $28.56 | $26.51 | 0 |
| 2019-06-03 | $28.07 | $28.07 | $28.07 | $28.07 | $26.06 | 0 |
| 2019-05-31 | $27.75 | $27.75 | $27.75 | $27.75 | $25.76 | 0 |
| 2019-05-30 | $28.21 | $28.21 | $28.21 | $28.21 | $26.19 | 0 |
| 2019-05-29 | $28.71 | $28.71 | $28.71 | $28.71 | $26.65 | 0 |
| 2019-05-28 | $28.88 | $28.88 | $28.88 | $28.88 | $26.81 | 0 |
| 2019-05-24 | $29.04 | $29.04 | $29.04 | $29.04 | $26.96 | 0 |
| 2019-05-23 | $29.01 | $29.01 | $29.01 | $29.01 | $26.93 | 0 |
| 2019-05-22 | $30.33 | $30.33 | $30.33 | $30.33 | $28.15 | 0 |
| 2019-05-21 | $31.15 | $31.15 | $31.15 | $31.15 | $28.91 | 0 |
| 2019-05-20 | $30.67 | $30.67 | $30.67 | $30.67 | $28.47 | 0 |
| 2019-05-17 | $30.76 | $30.76 | $30.76 | $30.76 | $28.55 | 0 |
| 2019-05-16 | $31.24 | $31.24 | $31.24 | $31.24 | $29.00 | 0 |
| 2019-05-15 | $30.92 | $30.92 | $30.92 | $30.92 | $28.70 | 0 |
| 2019-05-14 | $30.78 | $30.78 | $30.78 | $30.78 | $28.57 | 0 |
| 2019-05-13 | $30.26 | $30.26 | $30.26 | $30.26 | $28.09 | 0 |
| 2019-05-10 | $30.93 | $30.93 | $30.93 | $30.93 | $28.71 | 0 |
| 2019-05-09 | $30.82 | $30.82 | $30.82 | $30.82 | $28.61 | 0 |
| 2019-05-08 | $30.77 | $30.77 | $30.77 | $30.77 | $28.56 | 0 |
| 2019-05-07 | $30.60 | $30.60 | $30.60 | $30.60 | $28.40 | 0 |
| 2019-05-06 | $30.97 | $30.97 | $30.97 | $30.97 | $28.75 | 0 |
| 2019-05-03 | $30.97 | $30.97 | $30.97 | $30.97 | $28.75 | 0 |
| 2019-05-02 | $30.56 | $30.56 | $30.56 | $30.56 | $28.37 | 0 |
| 2019-05-01 | $31.20 | $31.20 | $31.20 | $31.20 | $28.96 | 0 |
| 2019-04-30 | $31.98 | $31.98 | $31.98 | $31.98 | $29.69 | 0 |
| 2019-04-29 | $32.11 | $32.11 | $32.11 | $32.11 | $29.81 | 0 |
| 2019-04-26 | $32.16 | $32.16 | $32.16 | $32.16 | $29.85 | 0 |
| 2019-04-25 | $32.54 | $32.54 | $32.54 | $32.54 | $30.21 | 0 |
| 2019-04-24 | $32.79 | $32.79 | $32.79 | $32.79 | $30.44 | 0 |
| 2019-04-23 | $33.44 | $33.44 | $33.44 | $33.44 | $31.04 | 0 |
| 2019-04-22 | $33.40 | $33.40 | $33.40 | $33.40 | $31.00 | 0 |
| 2019-04-18 | $32.65 | $32.65 | $32.65 | $32.65 | $30.31 | 0 |
| 2019-04-17 | $32.75 | $32.75 | $32.75 | $32.75 | $30.40 | 0 |
| 2019-04-16 | $32.72 | $32.72 | $32.72 | $32.72 | $30.37 | 0 |
| 2019-04-15 | $32.52 | $32.52 | $32.52 | $32.52 | $30.19 | 0 |
| 2019-04-12 | $32.79 | $32.79 | $32.79 | $32.79 | $30.44 | 0 |
| 2019-04-11 | $31.89 | $31.89 | $31.89 | $31.89 | $29.60 | 0 |
| 2019-04-10 | $31.99 | $31.99 | $31.99 | $31.99 | $29.69 | 0 |
| 2019-04-09 | $31.64 | $31.64 | $31.64 | $31.64 | $29.37 | 0 |
| 2019-04-08 | $32.08 | $32.08 | $32.08 | $32.08 | $29.78 | 0 |
| 2019-04-05 | $31.91 | $31.91 | $31.91 | $31.91 | $29.62 | 0 |
| 2019-04-04 | $31.15 | $31.15 | $31.15 | $31.15 | $28.91 | 0 |
| 2019-04-03 | $30.92 | $30.92 | $30.92 | $30.92 | $28.70 | 0 |
| 2019-04-02 | $31.32 | $31.32 | $31.32 | $31.32 | $29.07 | 0 |
| 2019-04-01 | $31.59 | $31.59 | $31.59 | $31.59 | $29.32 | 0 |
| 2019-03-29 | $31.10 | $31.10 | $31.10 | $31.10 | $28.87 | 0 |
| 2019-03-28 | $31.08 | $31.08 | $31.08 | $31.08 | $28.85 | 0 |
| 2019-03-27 | $30.94 | $30.94 | $30.94 | $30.94 | $28.72 | 0 |
| 2019-03-26 | $31.13 | $31.13 | $31.13 | $31.13 | $28.90 | 0 |
| 2019-03-25 | $30.60 | $30.60 | $30.60 | $30.60 | $28.40 | 0 |
| 2019-03-22 | $30.64 | $30.64 | $30.64 | $30.64 | $28.44 | 0 |
| 2019-03-21 | $31.74 | $31.74 | $31.74 | $31.74 | $29.46 | 0 |
| 2019-03-20 | $31.51 | $31.51 | $31.51 | $31.51 | $29.25 | 0 |
| 2019-03-19 | $31.04 | $31.04 | $31.04 | $31.04 | $28.81 | 0 |
| 2019-03-18 | $31.21 | $31.21 | $31.21 | $31.21 | $28.97 | 0 |
| 2019-03-15 | $30.68 | $30.68 | $30.68 | $30.68 | $28.48 | 0 |
| 2019-03-14 | $30.73 | $30.73 | $30.73 | $30.73 | $28.53 | 0 |
| 2019-03-13 | $30.65 | $30.65 | $30.65 | $30.65 | $28.45 | 0 |
| 2019-03-12 | $30.27 | $30.27 | $30.27 | $30.27 | $28.10 | 0 |
| 2019-03-11 | $29.88 | $29.88 | $29.88 | $29.88 | $27.74 | 0 |
| 2019-03-08 | $29.29 | $29.29 | $29.29 | $29.29 | $27.19 | 0 |
| 2019-03-07 | $29.98 | $29.98 | $29.98 | $29.98 | $27.83 | 0 |
| 2019-03-06 | $30.31 | $30.31 | $30.31 | $30.31 | $28.14 | 0 |
| 2019-03-05 | $30.90 | $30.90 | $30.90 | $30.90 | $28.68 | 0 |
| 2019-03-04 | $31.05 | $31.05 | $31.05 | $31.05 | $28.82 | 0 |
| 2019-03-01 | $31.00 | $31.00 | $31.00 | $31.00 | $28.78 | 0 |
| 2019-02-28 | $30.49 | $30.49 | $30.49 | $30.49 | $28.30 | 0 |
| 2019-02-27 | $30.80 | $30.80 | $30.80 | $30.80 | $28.59 | 0 |
| 2019-02-26 | $30.78 | $30.78 | $30.78 | $30.78 | $28.57 | 0 |
| 2019-02-25 | $30.92 | $30.92 | $30.92 | $30.92 | $28.70 | 0 |
| 2019-02-22 | $30.89 | $30.89 | $30.89 | $30.89 | $28.67 | 0 |
| 2019-02-21 | $30.68 | $30.68 | $30.68 | $30.68 | $28.48 | 0 |
| 2019-02-20 | $31.29 | $31.29 | $31.29 | $31.29 | $29.04 | 0 |
| 2019-02-19 | $31.13 | $31.13 | $31.13 | $31.13 | $28.90 | 0 |
| 2019-02-15 | $31.09 | $31.09 | $31.09 | $31.09 | $28.86 | 0 |
| 2019-02-14 | $30.45 | $30.45 | $30.45 | $30.45 | $28.27 | 0 |
| 2019-02-13 | $30.27 | $30.27 | $30.27 | $30.27 | $28.10 | 0 |
| 2019-02-12 | $29.78 | $29.78 | $29.78 | $29.78 | $27.64 | 0 |
| 2019-02-11 | $29.36 | $29.36 | $29.36 | $29.36 | $27.25 | 0 |
| 2019-02-08 | $29.12 | $29.12 | $29.12 | $29.12 | $27.03 | 0 |
| 2019-02-07 | $29.36 | $29.36 | $29.36 | $29.36 | $27.25 | 0 |
| 2019-02-06 | $30.27 | $30.27 | $30.27 | $30.27 | $28.10 | 0 |
| 2019-02-05 | $30.52 | $30.52 | $30.52 | $30.52 | $28.33 | 0 |
| 2019-02-04 | $30.65 | $30.65 | $30.65 | $30.65 | $28.45 | 0 |
| 2019-02-01 | $30.46 | $30.46 | $30.46 | $30.46 | $28.27 | 0 |
| 2019-01-31 | $30.22 | $30.22 | $30.22 | $30.22 | $28.05 | 0 |
| 2019-01-30 | $30.17 | $30.17 | $30.17 | $30.17 | $28.01 | 0 |
| 2019-01-29 | $29.57 | $29.57 | $29.57 | $29.57 | $27.45 | 0 |
| 2019-01-28 | $29.49 | $29.49 | $29.49 | $29.49 | $27.37 | 0 |
| 2019-01-25 | $29.88 | $29.88 | $29.88 | $29.88 | $27.74 | 0 |
| 2019-01-24 | $29.39 | $29.39 | $29.39 | $29.39 | $27.28 | 0 |
| 2019-01-23 | $29.21 | $29.21 | $29.21 | $29.21 | $27.11 | 0 |
| 2019-01-22 | $29.58 | $29.58 | $29.58 | $29.58 | $27.46 | 0 |
| 2019-01-18 | $30.48 | $30.48 | $30.48 | $30.48 | $28.29 | 0 |
| 2019-01-17 | $29.93 | $29.93 | $29.93 | $29.93 | $27.78 | 0 |
| 2019-01-16 | $29.63 | $29.63 | $29.63 | $29.63 | $27.50 | 0 |
| 2019-01-15 | $29.63 | $29.63 | $29.63 | $29.63 | $27.50 | 0 |
| 2019-01-14 | $29.47 | $29.47 | $29.47 | $29.47 | $27.36 | 0 |
| 2019-01-11 | $29.47 | $29.47 | $29.47 | $29.47 | $27.36 | 0 |
| 2019-01-10 | $29.74 | $29.74 | $29.74 | $29.74 | $27.61 | 0 |
| 2019-01-09 | $29.62 | $29.62 | $29.62 | $29.62 | $27.49 | 0 |
| 2019-01-08 | $29.12 | $29.12 | $29.12 | $29.12 | $27.03 | 0 |
| 2019-01-07 | $28.90 | $28.90 | $28.90 | $28.90 | $26.83 | 0 |
| 2019-01-04 | $28.43 | $28.43 | $28.43 | $28.43 | $26.39 | 0 |
| 2019-01-03 | $27.33 | $27.33 | $27.33 | $27.33 | $25.37 | 0 |
| 2019-01-02 | $27.52 | $27.52 | $27.52 | $27.52 | $25.55 | 0 |
| 2018-12-31 | $26.91 | $26.91 | $26.91 | $26.91 | $24.98 | 0 |
| 2018-12-28 | $26.71 | $26.71 | $26.71 | $26.71 | $24.79 | 0 |
| 2018-12-27 | $26.95 | $26.95 | $26.95 | $26.95 | $25.02 | 0 |
| 2018-12-26 | $26.82 | $26.82 | $26.82 | $26.82 | $24.90 | 0 |
| 2018-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $23.21 | 0 |
| 2018-12-21 | $26.05 | $26.05 | $26.05 | $26.05 | $24.18 | 0 |
| 2018-12-20 | $26.53 | $26.53 | $26.53 | $26.53 | $24.63 | 0 |
| 2018-12-19 | $27.37 | $27.37 | $27.37 | $27.37 | $25.41 | 0 |
| 2018-12-18 | $27.63 | $27.63 | $27.63 | $27.63 | $25.65 | 0 |
| 2018-12-17 | $28.26 | $28.26 | $28.26 | $28.26 | $26.23 | 0 |
| 2018-12-14 | $28.91 | $28.91 | $28.91 | $28.91 | $26.84 | 0 |
| 2018-12-13 | $30.11 | $30.11 | $30.11 | $30.11 | $27.62 | 0 |
| 2018-12-12 | $30.23 | $30.23 | $30.23 | $30.23 | $27.73 | 0 |
| 2018-12-11 | $29.96 | $29.96 | $29.96 | $29.96 | $27.48 | 0 |
| 2018-12-10 | $29.91 | $29.91 | $29.91 | $29.91 | $27.44 | 0 |
| 2018-12-07 | $30.52 | $30.52 | $30.52 | $30.52 | $28.00 | 0 |
| 2018-12-06 | $30.54 | $30.54 | $30.54 | $30.54 | $28.02 | 0 |
| 2018-12-04 | $31.24 | $31.24 | $31.24 | $31.24 | $28.66 | 0 |
| 2018-12-03 | $32.29 | $32.29 | $32.29 | $32.29 | $29.62 | 0 |
| 2018-11-30 | $31.50 | $31.50 | $31.50 | $31.50 | $28.90 | 0 |
| 2018-11-29 | $31.74 | $31.74 | $31.74 | $31.74 | $29.12 | 0 |
| 2018-11-28 | $31.46 | $31.46 | $31.46 | $31.46 | $28.86 | 0 |
| 2018-11-27 | $31.03 | $31.03 | $31.03 | $31.03 | $28.47 | 0 |
| 2018-11-26 | $31.26 | $31.26 | $31.26 | $31.26 | $28.68 | 0 |
| 2018-11-23 | $30.71 | $30.71 | $30.71 | $30.71 | $28.17 | 0 |
| 2018-11-21 | $31.80 | $31.80 | $31.80 | $31.80 | $29.17 | 0 |
| 2018-11-20 | $31.16 | $31.16 | $31.16 | $31.16 | $28.59 | 0 |
| 2018-11-19 | $32.36 | $32.36 | $32.36 | $32.36 | $29.69 | 0 |
| 2018-11-16 | $32.60 | $32.60 | $32.60 | $32.60 | $29.91 | 0 |
| 2018-11-15 | $32.25 | $32.25 | $32.25 | $32.25 | $29.58 | 0 |
| 2018-11-14 | $31.63 | $31.63 | $31.63 | $31.63 | $29.02 | 0 |
| 2018-11-13 | $31.67 | $31.67 | $31.67 | $31.67 | $29.05 | 0 |
| 2018-11-12 | $32.47 | $32.47 | $32.47 | $32.47 | $29.79 | 0 |
| 2018-11-09 | $33.51 | $33.51 | $33.51 | $33.51 | $30.74 | 0 |
| 2018-11-08 | $33.53 | $33.53 | $33.53 | $33.53 | $30.76 | 0 |
| 2018-11-07 | $34.48 | $34.48 | $34.48 | $34.48 | $31.63 | 0 |
| 2018-11-06 | $33.67 | $33.67 | $33.67 | $33.67 | $30.89 | 0 |
| 2018-11-05 | $33.67 | $33.67 | $33.67 | $33.67 | $30.89 | 0 |
| 2018-11-02 | $33.00 | $33.00 | $33.00 | $33.00 | $30.27 | 0 |
| 2018-11-01 | $33.37 | $33.37 | $33.37 | $33.37 | $30.61 | 0 |
| 2018-10-31 | $33.14 | $33.14 | $33.14 | $33.14 | $30.40 | 0 |
| 2018-10-30 | $32.92 | $32.92 | $32.92 | $32.92 | $30.20 | 0 |
| 2018-10-29 | $32.19 | $32.19 | $32.19 | $32.19 | $29.53 | 0 |
| 2018-10-26 | $33.11 | $33.11 | $33.11 | $33.11 | $30.37 | 0 |
| 2018-10-25 | $33.31 | $33.31 | $33.31 | $33.31 | $30.56 | 0 |
| 2018-10-24 | $32.83 | $32.83 | $32.83 | $32.83 | $30.12 | 0 |
| 2018-10-23 | $34.37 | $34.37 | $34.37 | $34.37 | $31.53 | 0 |
| 2018-10-22 | $35.42 | $35.42 | $35.42 | $35.42 | $32.49 | 0 |
| 2018-10-19 | $35.82 | $35.82 | $35.82 | $35.82 | $32.86 | 0 |
| 2018-10-18 | $36.31 | $36.31 | $36.31 | $36.31 | $33.31 | 0 |
| 2018-10-17 | $36.71 | $36.71 | $36.71 | $36.71 | $33.68 | 0 |
| 2018-10-16 | $37.22 | $37.22 | $37.22 | $37.22 | $34.14 | 0 |
| 2018-10-15 | $36.72 | $36.72 | $36.72 | $36.72 | $33.69 | 0 |
| 2018-10-12 | $36.98 | $36.98 | $36.98 | $36.98 | $33.92 | 0 |
| 2018-10-11 | $36.66 | $36.66 | $36.66 | $36.66 | $33.63 | 0 |
| 2018-10-10 | $37.75 | $37.75 | $37.75 | $37.75 | $34.63 | 0 |
| 2018-10-09 | $39.34 | $39.34 | $39.34 | $39.34 | $36.09 | 0 |
| 2018-10-08 | $39.02 | $39.02 | $39.02 | $39.02 | $35.80 | 0 |
| 2018-10-05 | $39.36 | $39.36 | $39.36 | $39.36 | $36.11 | 0 |
| 2018-10-04 | $39.45 | $39.45 | $39.45 | $39.45 | $36.19 | 0 |
| 2018-10-03 | $39.86 | $39.86 | $39.86 | $39.86 | $36.57 | 0 |
| 2018-10-02 | $39.35 | $39.35 | $39.35 | $39.35 | $36.10 | 0 |
| 2018-10-01 | $39.49 | $39.49 | $39.49 | $39.49 | $36.23 | 0 |
| 2018-09-28 | $38.95 | $38.95 | $38.95 | $38.95 | $35.73 | 0 |
| 2018-09-27 | $38.85 | $38.85 | $38.85 | $38.85 | $35.64 | 0 |
| 2018-09-26 | $38.79 | $38.79 | $38.79 | $38.79 | $35.58 | 0 |
| 2018-09-25 | $39.18 | $39.18 | $39.18 | $39.18 | $35.94 | 0 |
| 2018-09-24 | $38.90 | $38.90 | $38.90 | $38.90 | $35.69 | 0 |
| 2018-09-21 | $38.14 | $38.14 | $38.14 | $38.14 | $34.99 | 0 |
| 2018-09-20 | $37.85 | $37.85 | $37.85 | $37.85 | $34.72 | 0 |
| 2018-09-19 | $37.93 | $37.93 | $37.93 | $37.93 | $34.80 | 0 |
| 2018-09-18 | $37.87 | $37.87 | $37.87 | $37.87 | $34.74 | 0 |
| 2018-09-17 | $37.40 | $37.40 | $37.40 | $37.40 | $34.31 | 0 |
| 2018-09-14 | $37.52 | $37.52 | $37.52 | $37.52 | $34.42 | 0 |
| 2018-09-13 | $37.42 | $37.42 | $37.42 | $37.42 | $34.33 | 0 |
| 2018-09-12 | $37.47 | $37.47 | $37.47 | $37.47 | $34.37 | 0 |
| 2018-09-11 | $37.28 | $37.28 | $37.28 | $37.28 | $34.20 | 0 |
| 2018-09-10 | $36.84 | $36.84 | $36.84 | $36.84 | $33.80 | 0 |
| 2018-09-07 | $36.81 | $36.81 | $36.81 | $36.81 | $33.77 | 0 |
| 2018-09-06 | $37.01 | $37.01 | $37.01 | $37.01 | $33.95 | 0 |
| 2018-09-05 | $37.85 | $37.85 | $37.85 | $37.85 | $34.72 | 0 |
| 2018-09-04 | $38.28 | $38.28 | $38.28 | $38.28 | $35.12 | 0 |
| 2018-08-31 | $38.44 | $38.44 | $38.44 | $38.44 | $35.26 | 0 |
| 2018-08-30 | $38.75 | $38.75 | $38.75 | $38.75 | $35.55 | 0 |
| 2018-08-29 | $38.85 | $38.85 | $38.85 | $38.85 | $35.64 | 0 |
| 2018-08-28 | $38.58 | $38.58 | $38.58 | $38.58 | $35.39 | 0 |
| 2018-08-27 | $38.75 | $38.75 | $38.75 | $38.75 | $35.55 | 0 |
| 2018-08-24 | $38.50 | $38.50 | $38.50 | $38.50 | $35.32 | 0 |
| 2018-08-23 | $38.09 | $38.09 | $38.09 | $38.09 | $34.94 | 0 |
| 2018-08-22 | $38.17 | $38.17 | $38.17 | $38.17 | $35.02 | 0 |
| 2018-08-21 | $37.64 | $37.64 | $37.64 | $37.64 | $34.53 | 0 |
| 2018-08-20 | $37.34 | $37.34 | $37.34 | $37.34 | $34.25 | 0 |
| 2018-08-17 | $37.04 | $37.04 | $37.04 | $37.04 | $33.98 | 0 |
| 2018-08-16 | $36.95 | $36.95 | $36.95 | $36.95 | $33.90 | 0 |
| 2018-08-15 | $36.68 | $36.68 | $36.68 | $36.68 | $33.65 | 0 |
| 2018-08-14 | $38.41 | $38.41 | $38.41 | $38.41 | $35.24 | 0 |
| 2018-08-13 | $38.14 | $38.14 | $38.14 | $38.14 | $34.99 | 0 |
| 2018-08-10 | $38.68 | $38.68 | $38.68 | $38.68 | $35.48 | 0 |
| 2018-08-09 | $38.52 | $38.52 | $38.52 | $38.52 | $35.34 | 0 |
| 2018-08-08 | $38.78 | $38.78 | $38.78 | $38.78 | $35.58 | 0 |
| 2018-08-07 | $38.96 | $38.96 | $38.96 | $38.96 | $35.74 | 0 |
| 2018-08-06 | $38.97 | $38.97 | $38.97 | $38.97 | $35.75 | 0 |
| 2018-08-03 | $38.70 | $38.70 | $38.70 | $38.70 | $35.50 | 0 |
| 2018-08-02 | $39.13 | $39.13 | $39.13 | $39.13 | $35.90 | 0 |
| 2018-08-01 | $39.08 | $39.08 | $39.08 | $39.08 | $35.85 | 0 |
| 2018-07-31 | $39.57 | $39.57 | $39.57 | $39.57 | $36.30 | 0 |
| 2018-07-30 | $39.59 | $39.59 | $39.59 | $39.59 | $36.32 | 0 |
| 2018-07-27 | $39.08 | $39.08 | $39.08 | $39.08 | $35.85 | 0 |
| 2018-07-26 | $39.28 | $39.28 | $39.28 | $39.28 | $36.03 | 0 |
| 2018-07-25 | $38.80 | $38.80 | $38.80 | $38.80 | $35.59 | 0 |
| 2018-07-24 | $38.39 | $38.39 | $38.39 | $38.39 | $35.22 | 0 |
| 2018-07-23 | $38.00 | $38.00 | $38.00 | $38.00 | $34.86 | 0 |
| 2018-07-20 | $38.20 | $38.20 | $38.20 | $38.20 | $35.04 | 0 |
| 2018-07-19 | $38.27 | $38.27 | $38.27 | $38.27 | $35.11 | 0 |
| 2018-07-18 | $38.27 | $38.27 | $38.27 | $38.27 | $35.11 | 0 |
| 2018-07-17 | $38.18 | $38.18 | $38.18 | $38.18 | $35.02 | 0 |
| 2018-07-16 | $38.21 | $38.21 | $38.21 | $38.21 | $35.05 | 0 |
| 2018-07-13 | $38.73 | $38.73 | $38.73 | $38.73 | $35.53 | 0 |
| 2018-07-12 | $38.50 | $38.50 | $38.50 | $38.50 | $35.32 | 0 |
| 2018-07-11 | $38.45 | $38.45 | $38.45 | $38.45 | $35.27 | 0 |
| 2018-07-10 | $39.45 | $39.45 | $39.45 | $39.45 | $36.19 | 0 |
| 2018-07-09 | $39.35 | $39.35 | $39.35 | $39.35 | $36.10 | 0 |
| 2018-07-06 | $38.70 | $38.70 | $38.70 | $38.70 | $35.50 | 0 |
| 2018-07-05 | $38.32 | $38.32 | $38.32 | $38.32 | $35.15 | 0 |
| 2018-07-03 | $38.42 | $38.42 | $38.42 | $38.42 | $35.25 | 0 |
| 2018-07-02 | $38.15 | $38.15 | $38.15 | $38.15 | $35.00 | 0 |
| 2018-06-29 | $38.76 | $38.76 | $38.76 | $38.76 | $35.56 | 0 |
| 2018-06-28 | $38.60 | $38.60 | $38.60 | $38.60 | $35.41 | 0 |
| 2018-06-27 | $38.72 | $38.72 | $38.72 | $38.72 | $35.52 | 0 |
| 2018-06-26 | $38.20 | $38.20 | $38.20 | $38.20 | $35.04 | 0 |
| 2018-06-25 | $37.55 | $37.55 | $37.55 | $37.55 | $34.45 | 0 |
| 2018-06-22 | $38.51 | $38.51 | $38.51 | $38.51 | $35.33 | 0 |
| 2018-06-21 | $37.55 | $37.55 | $37.55 | $37.55 | $34.45 | 0 |
| 2018-06-20 | $38.39 | $38.39 | $38.39 | $38.39 | $35.22 | 0 |
| 2018-06-19 | $38.04 | $38.04 | $38.04 | $38.04 | $34.90 | 0 |
| 2018-06-18 | $38.08 | $38.08 | $38.08 | $38.08 | $34.93 | 0 |
| 2018-06-15 | $37.50 | $37.50 | $37.50 | $37.50 | $34.40 | 0 |
| 2018-06-14 | $38.39 | $38.39 | $38.39 | $38.39 | $35.22 | 0 |
| 2018-06-13 | $38.68 | $38.68 | $38.68 | $38.68 | $35.48 | 0 |
| 2018-06-12 | $38.80 | $38.80 | $38.80 | $38.80 | $35.59 | 0 |
| 2018-06-11 | $38.97 | $38.97 | $38.97 | $38.97 | $35.75 | 0 |
| 2018-06-08 | $38.91 | $38.91 | $38.91 | $38.91 | $35.69 | 0 |
| 2018-06-07 | $39.16 | $39.16 | $39.16 | $39.16 | $35.92 | 0 |
| 2018-06-06 | $38.55 | $38.55 | $38.55 | $38.55 | $35.36 | 0 |
| 2018-06-05 | $38.51 | $38.51 | $38.51 | $38.51 | $35.33 | 0 |
| 2018-06-04 | $38.66 | $38.66 | $38.66 | $38.66 | $35.47 | 0 |
| 2018-06-01 | $39.19 | $39.19 | $39.19 | $39.19 | $35.95 | 0 |
| 2018-05-31 | $39.11 | $39.11 | $39.11 | $39.11 | $35.88 | 0 |
| 2018-05-30 | $39.62 | $39.62 | $39.62 | $39.62 | $36.35 | 0 |
| 2018-05-29 | $38.50 | $38.50 | $38.50 | $38.50 | $35.32 | 0 |
| 2018-05-25 | $38.50 | $38.50 | $38.50 | $38.50 | $35.32 | 0 |
| 2018-05-24 | $39.48 | $39.48 | $39.48 | $39.48 | $36.22 | 0 |
| 2018-05-23 | $39.97 | $39.97 | $39.97 | $39.97 | $36.67 | 0 |
| 2018-05-22 | $40.10 | $40.10 | $40.10 | $40.10 | $36.79 | 0 |
| 2018-05-21 | $40.88 | $40.88 | $40.88 | $40.88 | $37.50 | 0 |
| 2018-05-18 | $40.49 | $40.49 | $40.49 | $40.49 | $37.14 | 0 |
| 2018-05-17 | $40.73 | $40.73 | $40.73 | $40.73 | $37.36 | 0 |
| 2018-05-16 | $39.87 | $39.87 | $39.87 | $39.87 | $36.58 | 0 |
| 2018-05-15 | $39.62 | $39.62 | $39.62 | $39.62 | $36.35 | 0 |
| 2018-05-14 | $39.48 | $39.48 | $39.48 | $39.48 | $36.22 | 0 |
| 2018-05-11 | $39.25 | $39.25 | $39.25 | $39.25 | $36.01 | 0 |
| 2018-05-10 | $39.46 | $39.46 | $39.46 | $39.46 | $36.20 | 0 |
| 2018-05-09 | $39.44 | $39.44 | $39.44 | $39.44 | $36.18 | 0 |
| 2018-05-08 | $38.90 | $38.90 | $38.90 | $38.90 | $35.69 | 0 |
| 2018-05-07 | $38.46 | $38.46 | $38.46 | $38.46 | $35.28 | 0 |
| 2018-05-04 | $38.38 | $38.38 | $38.38 | $38.38 | $35.21 | 0 |
| 2018-05-03 | $38.09 | $38.09 | $38.09 | $38.09 | $34.94 | 0 |
| 2018-05-02 | $38.34 | $38.34 | $38.34 | $38.34 | $35.17 | 0 |
| 2018-05-01 | $38.04 | $38.04 | $38.04 | $38.04 | $34.90 | 0 |
| 2018-04-30 | $38.23 | $38.23 | $38.23 | $38.23 | $35.07 | 0 |
| 2018-04-27 | $37.91 | $37.91 | $37.91 | $37.91 | $34.78 | 0 |
| 2018-04-26 | $38.26 | $38.26 | $38.26 | $38.26 | $35.10 | 0 |
| 2018-04-25 | $37.79 | $37.79 | $37.79 | $37.79 | $34.67 | 0 |
| 2018-04-24 | $37.52 | $37.52 | $37.52 | $37.52 | $34.42 | 0 |
| 2018-04-23 | $37.99 | $37.99 | $37.99 | $37.99 | $34.85 | 0 |
| 2018-04-20 | $37.71 | $37.71 | $37.71 | $37.71 | $34.59 | 0 |
| 2018-04-19 | $37.78 | $37.78 | $37.78 | $37.78 | $34.66 | 0 |
| 2018-04-18 | $37.73 | $37.73 | $37.73 | $37.73 | $34.61 | 0 |
| 2018-04-17 | $36.99 | $36.99 | $36.99 | $36.99 | $33.93 | 0 |
| 2018-04-16 | $36.76 | $36.76 | $36.76 | $36.76 | $33.72 | 0 |
| 2018-04-13 | $36.39 | $36.39 | $36.39 | $36.39 | $33.38 | 0 |
| 2018-04-12 | $35.84 | $35.84 | $35.84 | $35.84 | $32.88 | 0 |
| 2018-04-11 | $35.88 | $35.88 | $35.88 | $35.88 | $32.91 | 0 |
| 2018-04-10 | $35.34 | $35.34 | $35.34 | $35.34 | $32.42 | 0 |
| 2018-04-09 | $34.07 | $34.07 | $34.07 | $34.07 | $31.25 | 0 |
| 2018-04-06 | $34.03 | $34.03 | $34.03 | $34.03 | $31.22 | 0 |
| 2018-04-05 | $34.89 | $34.89 | $34.89 | $34.89 | $32.01 | 0 |
| 2018-04-04 | $34.21 | $34.21 | $34.21 | $34.21 | $31.38 | 0 |
| 2018-04-03 | $34.28 | $34.28 | $34.28 | $34.28 | $31.45 | 0 |
| 2018-04-02 | $33.70 | $33.70 | $33.70 | $33.70 | $30.92 | 0 |
| 2018-03-29 | $34.59 | $34.59 | $34.59 | $34.59 | $31.73 | 0 |
| 2018-03-28 | $33.77 | $33.77 | $33.77 | $33.77 | $30.98 | 0 |
| 2018-03-27 | $34.25 | $34.25 | $34.25 | $34.25 | $31.42 | 0 |
| 2018-03-26 | $34.86 | $34.86 | $34.86 | $34.86 | $31.98 | 0 |
| 2018-03-23 | $34.20 | $34.20 | $34.20 | $34.20 | $31.37 | 0 |
| 2018-03-22 | $34.33 | $34.33 | $34.33 | $34.33 | $31.49 | 0 |
| 2018-03-21 | $35.02 | $35.02 | $35.02 | $35.02 | $32.13 | 0 |
| 2018-03-20 | $33.85 | $33.85 | $33.85 | $33.85 | $31.05 | 0 |
| 2018-03-19 | $33.46 | $33.46 | $33.46 | $33.46 | $30.69 | 0 |
| 2018-03-16 | $34.11 | $34.11 | $34.11 | $34.11 | $31.29 | 0 |
| 2018-03-15 | $33.70 | $33.70 | $33.70 | $33.70 | $30.92 | 0 |
| 2018-03-14 | $34.11 | $34.11 | $34.11 | $34.11 | $31.29 | 0 |
| 2018-03-13 | $34.22 | $34.22 | $34.22 | $34.22 | $31.39 | 0 |
| 2018-03-12 | $34.47 | $34.47 | $34.47 | $34.47 | $31.62 | 0 |
| 2018-03-09 | $34.49 | $34.49 | $34.49 | $34.49 | $31.64 | 0 |
| 2018-03-08 | $33.82 | $33.82 | $33.82 | $33.82 | $31.03 | 0 |
| 2018-03-07 | $33.85 | $33.85 | $33.85 | $33.85 | $31.05 | 0 |
| 2018-03-06 | $34.01 | $34.01 | $34.01 | $34.01 | $31.20 | 0 |
| 2018-03-05 | $34.11 | $34.11 | $34.11 | $34.11 | $31.29 | 0 |
| 2018-03-02 | $33.62 | $33.62 | $33.62 | $33.62 | $30.84 | 0 |
| 2018-03-01 | $33.36 | $33.36 | $33.36 | $33.36 | $30.60 | 0 |
| 2018-02-28 | $33.25 | $33.25 | $33.25 | $33.25 | $30.50 | 0 |
| 2018-02-27 | $34.05 | $34.05 | $34.05 | $34.05 | $31.24 | 0 |
| 2018-02-26 | $34.51 | $34.51 | $34.51 | $34.51 | $31.66 | 0 |
| 2018-02-23 | $34.41 | $34.41 | $34.41 | $34.41 | $31.57 | 0 |
| 2018-02-22 | $33.63 | $33.63 | $33.63 | $33.63 | $30.85 | 0 |
| 2018-02-21 | $33.26 | $33.26 | $33.26 | $33.26 | $30.51 | 0 |
| 2018-02-20 | $33.89 | $33.89 | $33.89 | $33.89 | $31.09 | 0 |
| 2018-02-16 | $34.01 | $34.01 | $34.01 | $34.01 | $31.20 | 0 |
| 2018-02-15 | $34.13 | $34.13 | $34.13 | $34.13 | $31.31 | 0 |
| 2018-02-14 | $34.21 | $34.21 | $34.21 | $34.21 | $31.38 | 0 |
| 2018-02-13 | $33.30 | $33.30 | $33.30 | $33.30 | $30.55 | 0 |
| 2018-02-12 | $33.53 | $33.53 | $33.53 | $33.53 | $30.76 | 0 |
| 2018-02-09 | $32.67 | $32.67 | $32.67 | $32.67 | $29.97 | 0 |
| 2018-02-08 | $32.82 | $32.82 | $32.82 | $32.82 | $30.11 | 0 |
| 2018-02-07 | $34.23 | $34.23 | $34.23 | $34.23 | $31.40 | 0 |
| 2018-02-06 | $34.92 | $34.92 | $34.92 | $34.92 | $32.03 | 0 |
| 2018-02-05 | $34.51 | $34.51 | $34.51 | $34.51 | $31.66 | 0 |
| 2018-02-02 | $35.66 | $35.66 | $35.66 | $35.66 | $32.71 | 0 |
| 2018-02-01 | $37.10 | $37.10 | $37.10 | $37.10 | $34.03 | 0 |
| 2018-01-31 | $36.79 | $36.79 | $36.79 | $36.79 | $33.75 | 0 |
| 2018-01-30 | $36.92 | $36.92 | $36.92 | $36.92 | $33.87 | 0 |
| 2018-01-29 | $37.87 | $37.87 | $37.87 | $37.87 | $34.74 | 0 |
| 2018-01-26 | $38.45 | $38.45 | $38.45 | $38.45 | $35.27 | 0 |
| 2018-01-25 | $38.24 | $38.24 | $38.24 | $38.24 | $35.08 | 0 |
| 2018-01-24 | $38.67 | $38.67 | $38.67 | $38.67 | $35.47 | 0 |
| 2018-01-23 | $38.82 | $38.82 | $38.82 | $38.82 | $35.61 | 0 |
| 2018-01-22 | $38.83 | $38.83 | $38.83 | $38.83 | $35.62 | 0 |
| 2018-01-19 | $38.00 | $38.00 | $38.00 | $38.00 | $34.86 | 0 |
| 2018-01-18 | $37.92 | $37.92 | $37.92 | $37.92 | $34.79 | 0 |
| 2018-01-17 | $38.26 | $38.26 | $38.26 | $38.26 | $35.10 | 0 |
| 2018-01-16 | $38.00 | $38.00 | $38.00 | $38.00 | $34.86 | 0 |
| 2018-01-12 | $38.60 | $38.60 | $38.60 | $38.60 | $35.41 | 0 |
| 2018-01-11 | $38.35 | $38.35 | $38.35 | $38.35 | $35.18 | 0 |
| 2018-01-10 | $37.51 | $37.51 | $37.51 | $37.51 | $34.41 | 0 |
| 2018-01-09 | $37.55 | $37.55 | $37.55 | $37.55 | $34.45 | 0 |
| 2018-01-08 | $37.71 | $37.71 | $37.71 | $37.71 | $34.59 | 0 |
| 2018-01-05 | $37.53 | $37.53 | $37.53 | $37.53 | $34.43 | 0 |
| 2018-01-04 | $37.55 | $37.55 | $37.55 | $37.55 | $34.45 | 0 |
| 2018-01-03 | $37.31 | $37.31 | $37.31 | $37.31 | $34.23 | 0 |
| 2018-01-02 | $36.89 | $36.89 | $36.89 | $36.89 | $33.84 | 0 |
| 2017-12-29 | $36.25 | $36.25 | $36.25 | $36.25 | $33.25 | 0 |
| 2017-12-28 | $36.36 | $36.36 | $36.36 | $36.36 | $33.36 | 0 |
| 2017-12-27 | $36.25 | $36.25 | $36.25 | $36.25 | $33.25 | 0 |
| 2017-12-26 | $36.46 | $36.46 | $36.46 | $36.46 | $33.45 | 0 |
| 2017-12-22 | $35.89 | $35.89 | $35.89 | $35.89 | $32.92 | 0 |
| 2017-12-21 | $35.68 | $35.68 | $35.68 | $35.68 | $32.73 | 0 |
| 2017-12-20 | $34.80 | $34.80 | $34.80 | $34.80 | $31.92 | 0 |
| 2017-12-19 | $34.01 | $34.01 | $34.01 | $34.01 | $31.20 | 0 |
| 2017-12-18 | $33.86 | $33.86 | $33.86 | $33.86 | $31.06 | 0 |
| 2017-12-15 | $33.42 | $33.42 | $33.42 | $33.42 | $30.66 | 0 |
| 2017-12-14 | $34.19 | $34.19 | $34.19 | $34.19 | $30.82 | 0 |
| 2017-12-13 | $34.34 | $34.34 | $34.34 | $34.34 | $30.96 | 0 |
| 2017-12-12 | $34.52 | $34.52 | $34.52 | $34.52 | $31.12 | 0 |
| 2017-12-11 | $34.55 | $34.55 | $34.55 | $34.55 | $31.15 | 0 |
| 2017-12-08 | $34.22 | $34.22 | $34.22 | $34.22 | $30.85 | 0 |
| 2017-12-07 | $33.91 | $33.91 | $33.91 | $33.91 | $30.57 | 0 |
| 2017-12-06 | $33.61 | $33.61 | $33.61 | $33.61 | $30.30 | 0 |
| 2017-12-05 | $34.35 | $34.35 | $34.35 | $34.35 | $30.97 | 0 |
| 2017-12-04 | $34.55 | $34.55 | $34.55 | $34.55 | $31.15 | 0 |
| 2017-12-01 | $34.78 | $34.78 | $34.78 | $34.78 | $31.35 | 0 |
| 2017-11-30 | $34.38 | $34.38 | $34.38 | $34.38 | $30.99 | 0 |
| 2017-11-29 | $33.78 | $33.78 | $33.78 | $33.78 | $30.45 | 0 |
| 2017-11-28 | $33.70 | $33.70 | $33.70 | $33.70 | $30.38 | 0 |
| 2017-11-27 | $33.53 | $33.53 | $33.53 | $33.53 | $30.23 | 0 |
| 2017-11-24 | $34.08 | $34.08 | $34.08 | $34.08 | $30.72 | 0 |
| 2017-11-22 | $33.93 | $33.93 | $33.93 | $33.93 | $30.59 | 0 |
| 2017-11-21 | $33.65 | $33.65 | $33.65 | $33.65 | $30.34 | 0 |
| 2017-11-20 | $33.52 | $33.52 | $33.52 | $33.52 | $30.22 | 0 |
| 2017-11-17 | $33.65 | $33.65 | $33.65 | $33.65 | $30.34 | 0 |
| 2017-11-16 | $33.30 | $33.30 | $33.30 | $33.30 | $30.02 | 0 |
| 2017-11-15 | $33.31 | $33.31 | $33.31 | $33.31 | $30.03 | 0 |
| 2017-11-14 | $33.69 | $33.69 | $33.69 | $33.69 | $30.37 | 0 |
| 2017-11-13 | $34.52 | $34.52 | $34.52 | $34.52 | $31.12 | 0 |
| 2017-11-10 | $34.95 | $34.95 | $34.95 | $34.95 | $31.51 | 0 |
| 2017-11-09 | $35.03 | $35.03 | $35.03 | $35.03 | $31.58 | 0 |
| 2017-11-08 | $34.79 | $34.79 | $34.79 | $34.79 | $31.36 | 0 |
| 2017-11-07 | $35.15 | $35.15 | $35.15 | $35.15 | $31.69 | 0 |
| 2017-11-06 | $35.26 | $35.26 | $35.26 | $35.26 | $31.79 | 0 |
| 2017-11-03 | $34.26 | $34.26 | $34.26 | $34.26 | $30.89 | 0 |
| 2017-11-02 | $33.87 | $33.87 | $33.87 | $33.87 | $30.53 | 0 |
| 2017-11-01 | $34.10 | $34.10 | $34.10 | $34.10 | $30.74 | 0 |
| 2017-10-31 | $33.46 | $33.46 | $33.46 | $33.46 | $30.16 | 0 |
| 2017-10-30 | $33.17 | $33.17 | $33.17 | $33.17 | $29.90 | 0 |
| 2017-10-27 | $32.86 | $32.86 | $32.86 | $32.86 | $29.62 | 0 |
| 2017-10-26 | $32.36 | $32.36 | $32.36 | $32.36 | $29.17 | 0 |
| 2017-10-25 | $32.28 | $32.28 | $32.28 | $32.28 | $29.10 | 0 |
| 2017-10-24 | $32.47 | $32.47 | $32.47 | $32.47 | $29.27 | 0 |
| 2017-10-23 | $32.56 | $32.56 | $32.56 | $32.56 | $29.35 | 0 |
| 2017-10-20 | $33.02 | $33.02 | $33.02 | $33.02 | $29.77 | 0 |
| 2017-10-19 | $32.92 | $32.92 | $32.92 | $32.92 | $29.68 | 0 |
| 2017-10-18 | $33.17 | $33.17 | $33.17 | $33.17 | $29.90 | 0 |
| 2017-10-17 | $33.39 | $33.39 | $33.39 | $33.39 | $30.10 | 0 |
| 2017-10-16 | $33.38 | $33.38 | $33.38 | $33.38 | $30.09 | 0 |
| 2017-10-13 | $33.31 | $33.31 | $33.31 | $33.31 | $30.03 | 0 |
| 2017-10-12 | $33.32 | $33.32 | $33.32 | $33.32 | $30.04 | 0 |
| 2017-10-11 | $33.55 | $33.55 | $33.55 | $33.55 | $30.25 | 0 |
| 2017-10-10 | $33.47 | $33.47 | $33.47 | $33.47 | $30.17 | 0 |
| 2017-10-09 | $33.39 | $33.39 | $33.39 | $33.39 | $30.10 | 0 |
| 2017-10-06 | $33.30 | $33.30 | $33.30 | $33.30 | $30.02 | 0 |
| 2017-10-05 | $33.66 | $33.66 | $33.66 | $33.66 | $30.34 | 0 |
| 2017-10-04 | $33.58 | $33.58 | $33.58 | $33.58 | $30.27 | 0 |
| 2017-10-03 | $33.66 | $33.66 | $33.66 | $33.66 | $30.34 | 0 |
| 2017-10-02 | $33.66 | $33.66 | $33.66 | $33.66 | $30.34 | 0 |
| 2017-09-29 | $33.51 | $33.51 | $33.51 | $33.51 | $30.21 | 0 |
| 2017-09-28 | $33.52 | $33.52 | $33.52 | $33.52 | $30.22 | 0 |
| 2017-09-27 | $33.57 | $33.57 | $33.57 | $33.57 | $30.26 | 0 |
| 2017-09-26 | $33.42 | $33.42 | $33.42 | $33.42 | $30.13 | 0 |
| 2017-09-25 | $33.41 | $33.41 | $33.41 | $33.41 | $30.12 | 0 |
| 2017-09-22 | $32.83 | $32.83 | $32.83 | $32.83 | $29.60 | 0 |
| 2017-09-21 | $32.72 | $32.72 | $32.72 | $32.72 | $29.50 | 0 |
| 2017-09-20 | $32.70 | $32.70 | $32.70 | $32.70 | $29.48 | 0 |
| 2017-09-19 | $32.23 | $32.23 | $32.23 | $32.23 | $29.06 | 0 |
| 2017-09-18 | $32.20 | $32.20 | $32.20 | $32.20 | $29.03 | 0 |
| 2017-09-15 | $31.98 | $31.98 | $31.98 | $31.98 | $28.83 | 0 |
| 2017-09-14 | $31.89 | $31.89 | $31.89 | $31.89 | $28.75 | 0 |
| 2017-09-13 | $31.70 | $31.70 | $31.70 | $31.70 | $28.58 | 0 |
| 2017-09-12 | $31.00 | $31.00 | $31.00 | $31.00 | $27.95 | 0 |
| 2017-09-11 | $30.73 | $30.73 | $30.73 | $30.73 | $27.70 | 0 |
| 2017-09-08 | $30.38 | $30.38 | $30.38 | $30.38 | $27.39 | 0 |
| 2017-09-07 | $30.95 | $30.95 | $30.95 | $30.95 | $27.90 | 0 |
| 2017-09-06 | $31.04 | $31.04 | $31.04 | $31.04 | $27.98 | 0 |
| 2017-09-05 | $30.57 | $30.57 | $30.57 | $30.57 | $27.56 | 0 |
| 2017-09-01 | $30.53 | $30.53 | $30.53 | $30.53 | $27.52 | 0 |
| 2017-08-31 | $30.22 | $30.22 | $30.22 | $30.22 | $27.24 | 0 |
| 2017-08-30 | $29.78 | $29.78 | $29.78 | $29.78 | $26.85 | 0 |
| 2017-08-29 | $29.75 | $29.75 | $29.75 | $29.75 | $26.82 | 0 |
| 2017-08-28 | $29.78 | $29.78 | $29.78 | $29.78 | $26.85 | 0 |
| 2017-08-25 | $29.94 | $29.94 | $29.94 | $29.94 | $26.99 | 0 |
| 2017-08-24 | $29.82 | $29.82 | $29.82 | $29.82 | $26.88 | 0 |
| 2017-08-23 | $29.82 | $29.82 | $29.82 | $29.82 | $26.88 | 0 |
| 2017-08-22 | $29.57 | $29.57 | $29.57 | $29.57 | $26.66 | 0 |
| 2017-08-21 | $29.34 | $29.34 | $29.34 | $29.34 | $26.45 | 0 |
| 2017-08-18 | $29.59 | $29.59 | $29.59 | $29.59 | $26.68 | 0 |
| 2017-08-17 | $29.32 | $29.32 | $29.32 | $29.32 | $26.43 | 0 |
| 2017-08-16 | $29.75 | $29.75 | $29.75 | $29.75 | $26.82 | 0 |
| 2017-08-15 | $30.05 | $30.05 | $30.05 | $30.05 | $27.09 | 0 |
| 2017-08-14 | $30.25 | $30.25 | $30.25 | $30.25 | $27.27 | 0 |
| 2017-08-11 | $30.48 | $30.48 | $30.48 | $30.48 | $27.48 | 0 |
| 2017-08-10 | $30.58 | $30.58 | $30.58 | $30.58 | $27.57 | 0 |
| 2017-08-09 | $31.01 | $31.01 | $31.01 | $31.01 | $27.96 | 0 |
| 2017-08-08 | $30.90 | $30.90 | $30.90 | $30.90 | $27.86 | 0 |
| 2017-08-07 | $30.90 | $30.90 | $30.90 | $30.90 | $27.86 | 0 |
| 2017-08-04 | $31.32 | $31.32 | $31.32 | $31.32 | $28.24 | 0 |
| 2017-08-03 | $30.86 | $30.86 | $30.86 | $30.86 | $27.82 | 0 |
| 2017-08-02 | $31.83 | $31.83 | $31.83 | $31.83 | $28.69 | 0 |
| 2017-08-01 | $32.26 | $32.26 | $32.26 | $32.26 | $29.08 | 0 |
| 2017-07-31 | $32.36 | $32.36 | $32.36 | $32.36 | $29.17 | 0 |
| 2017-07-28 | $32.42 | $32.42 | $32.42 | $32.42 | $29.23 | 0 |
| 2017-07-27 | $32.52 | $32.52 | $32.52 | $32.52 | $29.32 | 0 |
| 2017-07-26 | $32.25 | $32.25 | $32.25 | $32.25 | $29.07 | 0 |
| 2017-07-25 | $32.21 | $32.21 | $32.21 | $32.21 | $29.04 | 0 |
| 2017-07-24 | $31.58 | $31.58 | $31.58 | $31.58 | $28.47 | 0 |
| 2017-07-21 | $31.57 | $31.57 | $31.57 | $31.57 | $28.46 | 0 |
| 2017-07-20 | $31.91 | $31.91 | $31.91 | $31.91 | $28.77 | 0 |
| 2017-07-19 | $32.23 | $32.23 | $32.23 | $32.23 | $29.06 | 0 |
| 2017-07-18 | $31.48 | $31.48 | $31.48 | $31.48 | $28.38 | 0 |
| 2017-07-17 | $31.70 | $31.70 | $31.70 | $31.70 | $28.58 | 0 |
| 2017-07-14 | $31.71 | $31.71 | $31.71 | $31.71 | $28.59 | 0 |
| 2017-07-13 | $31.47 | $31.47 | $31.47 | $31.47 | $28.37 | 0 |
| 2017-07-12 | $31.23 | $31.23 | $31.23 | $31.23 | $28.15 | 0 |
| 2017-07-11 | $31.16 | $31.16 | $31.16 | $31.16 | $28.09 | 0 |
| 2017-07-10 | $30.94 | $30.94 | $30.94 | $30.94 | $27.89 | 0 |
| 2017-07-07 | $30.66 | $30.66 | $30.66 | $30.66 | $27.64 | 0 |
| 2017-07-06 | $30.69 | $30.69 | $30.69 | $30.69 | $27.67 | 0 |
| 2017-07-05 | $31.16 | $31.16 | $31.16 | $31.16 | $28.09 | 0 |
| 2017-07-03 | $31.97 | $31.97 | $31.97 | $31.97 | $28.82 | 0 |
| 2017-06-30 | $31.30 | $31.30 | $31.30 | $31.30 | $28.22 | 0 |
| 2017-06-29 | $31.11 | $31.11 | $31.11 | $31.11 | $28.05 | 0 |
| 2017-06-28 | $30.83 | $30.83 | $30.83 | $30.83 | $27.79 | 0 |
| 2017-06-27 | $30.63 | $30.63 | $30.63 | $30.63 | $27.61 | 0 |
| 2017-06-26 | $30.67 | $30.67 | $30.67 | $30.67 | $27.65 | 0 |
| 2017-06-23 | $30.77 | $30.77 | $30.77 | $30.77 | $27.74 | 0 |
| 2017-06-22 | $30.41 | $30.41 | $30.41 | $30.41 | $27.41 | 0 |
| 2017-06-21 | $30.39 | $30.39 | $30.39 | $30.39 | $27.40 | 0 |
| 2017-06-20 | $31.00 | $31.00 | $31.00 | $31.00 | $27.95 | 0 |
| 2017-06-19 | $31.29 | $31.29 | $31.29 | $31.29 | $28.21 | 0 |
| 2017-06-16 | $31.40 | $31.40 | $31.40 | $31.40 | $28.31 | 0 |
| 2017-06-15 | $31.07 | $31.07 | $31.07 | $31.07 | $28.01 | 0 |
| 2017-06-14 | $31.69 | $31.69 | $31.69 | $31.69 | $28.57 | 0 |
| 2017-06-13 | $32.61 | $32.61 | $32.61 | $32.61 | $29.40 | 0 |
| 2017-06-12 | $32.19 | $32.19 | $32.19 | $32.19 | $29.02 | 0 |
| 2017-06-09 | $32.07 | $32.07 | $32.07 | $32.07 | $28.91 | 0 |
| 2017-06-08 | $31.22 | $31.22 | $31.22 | $31.22 | $28.14 | 0 |
| 2017-06-07 | $31.36 | $31.36 | $31.36 | $31.36 | $28.27 | 0 |
| 2017-06-06 | $32.34 | $32.34 | $32.34 | $32.34 | $29.15 | 0 |
| 2017-06-05 | $31.87 | $31.87 | $31.87 | $31.87 | $28.73 | 0 |
| 2017-06-02 | $31.94 | $31.94 | $31.94 | $31.94 | $28.79 | 0 |
| 2017-06-01 | $32.39 | $32.39 | $32.39 | $32.39 | $29.20 | 0 |
| 2017-05-31 | $32.10 | $32.10 | $32.10 | $32.10 | $28.94 | 0 |
| 2017-05-30 | $32.27 | $32.27 | $32.27 | $32.27 | $29.09 | 0 |
| 2017-05-26 | $32.93 | $32.93 | $32.93 | $32.93 | $29.69 | 0 |
| 2017-05-25 | $32.83 | $32.83 | $32.83 | $32.83 | $29.60 | 0 |
| 2017-05-24 | $33.56 | $33.56 | $33.56 | $33.56 | $30.25 | 0 |
| 2017-05-23 | $33.80 | $33.80 | $33.80 | $33.80 | $30.47 | 0 |
| 2017-05-22 | $33.87 | $33.87 | $33.87 | $33.87 | $30.53 | 0 |
| 2017-05-19 | $34.02 | $34.02 | $34.02 | $34.02 | $30.67 | 0 |
| 2017-05-18 | $33.41 | $33.41 | $33.41 | $33.41 | $30.12 | 0 |
| 2017-05-17 | $33.46 | $33.46 | $33.46 | $33.46 | $30.16 | 0 |
| 2017-05-16 | $33.90 | $33.90 | $33.90 | $33.90 | $30.56 | 0 |
| 2017-05-15 | $34.00 | $34.00 | $34.00 | $34.00 | $30.65 | 0 |
| 2017-05-12 | $33.74 | $33.74 | $33.74 | $33.74 | $30.42 | 0 |
| 2017-05-11 | $33.83 | $33.83 | $33.83 | $33.83 | $30.50 | 0 |
| 2017-05-10 | $33.98 | $33.98 | $33.98 | $33.98 | $30.63 | 0 |
| 2017-05-09 | $33.32 | $33.32 | $33.32 | $33.32 | $30.04 | 0 |
| 2017-05-08 | $33.70 | $33.70 | $33.70 | $33.70 | $30.38 | 0 |
| 2017-05-05 | $33.46 | $33.46 | $33.46 | $33.46 | $30.16 | 0 |
| 2017-05-04 | $32.56 | $32.56 | $32.56 | $32.56 | $29.35 | 0 |
| 2017-05-03 | $33.44 | $33.44 | $33.44 | $33.44 | $30.15 | 0 |
| 2017-05-02 | $33.46 | $33.46 | $33.46 | $33.46 | $30.16 | 0 |
| 2017-05-01 | $33.65 | $33.65 | $33.65 | $33.65 | $30.34 | 0 |
| 2017-04-28 | $33.73 | $33.73 | $33.73 | $33.73 | $30.41 | 0 |
| 2017-04-27 | $33.84 | $33.84 | $33.84 | $33.84 | $30.51 | 0 |
| 2017-04-26 | $34.32 | $34.32 | $34.32 | $34.32 | $30.94 | 0 |
| 2017-04-25 | $34.48 | $34.48 | $34.48 | $34.48 | $31.08 | 0 |
| 2017-04-24 | $34.01 | $34.01 | $34.01 | $34.01 | $30.66 | 0 |
| 2017-04-21 | $33.82 | $33.82 | $33.82 | $33.82 | $30.49 | 0 |
| 2017-04-20 | $33.94 | $33.94 | $33.94 | $33.94 | $30.60 | 0 |
| 2017-04-19 | $33.91 | $33.91 | $33.91 | $33.91 | $30.57 | 0 |
| 2017-04-18 | $34.63 | $34.63 | $34.63 | $34.63 | $31.22 | 0 |
| 2017-04-17 | $34.98 | $34.98 | $34.98 | $34.98 | $31.53 | 0 |
| 2017-04-13 | $34.82 | $34.82 | $34.82 | $34.82 | $31.39 | 0 |
| 2017-04-12 | $35.52 | $35.52 | $35.52 | $35.52 | $32.02 | 0 |
| 2017-04-11 | $35.84 | $35.84 | $35.84 | $35.84 | $32.31 | 0 |
| 2017-04-10 | $35.83 | $35.83 | $35.83 | $35.83 | $32.30 | 0 |
| 2017-04-07 | $35.46 | $35.46 | $35.46 | $35.46 | $31.97 | 0 |
| 2017-04-06 | $35.62 | $35.62 | $35.62 | $35.62 | $32.11 | 0 |
| 2017-04-05 | $35.27 | $35.27 | $35.27 | $35.27 | $31.80 | 0 |
| 2017-04-04 | $35.67 | $35.67 | $35.67 | $35.67 | $32.16 | 0 |
| 2017-04-03 | $35.31 | $35.31 | $35.31 | $35.31 | $31.83 | 0 |
| 2017-03-31 | $35.45 | $35.45 | $35.45 | $35.45 | $31.96 | 0 |
| 2017-03-30 | $35.23 | $35.23 | $35.23 | $35.23 | $31.76 | 0 |
| 2017-03-29 | $35.37 | $35.37 | $35.37 | $35.37 | $31.89 | 0 |
| 2017-03-28 | $34.73 | $34.73 | $34.73 | $34.73 | $31.31 | 0 |
| 2017-03-27 | $34.05 | $34.05 | $34.05 | $34.05 | $30.70 | 0 |
| 2017-03-24 | $34.16 | $34.16 | $34.16 | $34.16 | $30.80 | 0 |
| 2017-03-23 | $34.25 | $34.25 | $34.25 | $34.25 | $30.88 | 0 |
| 2017-03-22 | $34.35 | $34.35 | $34.35 | $34.35 | $30.97 | 0 |
| 2017-03-21 | $34.50 | $34.50 | $34.50 | $34.50 | $31.10 | 0 |
| 2017-03-20 | $35.02 | $35.02 | $35.02 | $35.02 | $31.57 | 0 |
| 2017-03-17 | $35.00 | $35.00 | $35.00 | $35.00 | $31.55 | 0 |
| 2017-03-16 | $34.97 | $34.97 | $34.97 | $34.97 | $31.53 | 0 |
| 2017-03-15 | $35.17 | $35.17 | $35.17 | $35.17 | $31.71 | 0 |
| 2017-03-14 | $34.16 | $34.16 | $34.16 | $34.16 | $30.80 | 0 |
| 2017-03-13 | $34.65 | $34.65 | $34.65 | $34.65 | $31.24 | 0 |
| 2017-03-10 | $34.52 | $34.52 | $34.52 | $34.52 | $31.12 | 0 |
| 2017-03-09 | $34.62 | $34.62 | $34.62 | $34.62 | $31.21 | 0 |
| 2017-03-08 | $34.49 | $34.49 | $34.49 | $34.49 | $31.09 | 0 |
| 2017-03-07 | $35.82 | $35.82 | $35.82 | $35.82 | $32.29 | 0 |
| 2017-03-06 | $36.15 | $36.15 | $36.15 | $36.15 | $32.59 | 0 |
| 2017-03-03 | $36.02 | $36.02 | $36.02 | $36.02 | $32.47 | 0 |
| 2017-03-02 | $36.10 | $36.10 | $36.10 | $36.10 | $32.54 | 0 |
| 2017-03-01 | $36.70 | $36.70 | $36.70 | $36.70 | $33.09 | 0 |
| 2017-02-28 | $35.73 | $35.73 | $35.73 | $35.73 | $32.21 | 0 |
| 2017-02-27 | $36.00 | $36.00 | $36.00 | $36.00 | $32.45 | 0 |
| 2017-02-24 | $35.67 | $35.67 | $35.67 | $35.67 | $32.16 | 0 |
| 2017-02-23 | $36.18 | $36.18 | $36.18 | $36.18 | $32.62 | 0 |
| 2017-02-22 | $36.20 | $36.20 | $36.20 | $36.20 | $32.63 | 0 |
| 2017-02-21 | $37.05 | $37.05 | $37.05 | $37.05 | $33.40 | 0 |
| 2017-02-17 | $36.75 | $36.75 | $36.75 | $36.75 | $33.13 | 0 |
| 2017-02-16 | $36.97 | $36.97 | $36.97 | $36.97 | $33.33 | 0 |
| 2017-02-15 | $37.52 | $37.52 | $37.52 | $37.52 | $33.82 | 0 |
| 2017-02-14 | $37.65 | $37.65 | $37.65 | $37.65 | $33.94 | 0 |
| 2017-02-13 | $37.29 | $37.29 | $37.29 | $37.29 | $33.62 | 0 |
| 2017-02-10 | $37.39 | $37.39 | $37.39 | $37.39 | $33.71 | 0 |
| 2017-02-09 | $37.02 | $37.02 | $37.02 | $37.02 | $33.37 | 0 |
| 2017-02-08 | $36.44 | $36.44 | $36.44 | $36.44 | $32.85 | 0 |
| 2017-02-07 | $36.41 | $36.41 | $36.41 | $36.41 | $32.82 | 0 |
| 2017-02-06 | $37.18 | $37.18 | $37.18 | $37.18 | $33.52 | 0 |
| 2017-02-03 | $37.61 | $37.61 | $37.61 | $37.61 | $33.91 | 0 |
| 2017-02-02 | $37.22 | $37.22 | $37.22 | $37.22 | $33.55 | 0 |
| 2017-02-01 | $37.11 | $37.11 | $37.11 | $37.11 | $33.45 | 0 |
| 2017-01-31 | $37.31 | $37.31 | $37.31 | $37.31 | $33.64 | 0 |
| 2017-01-30 | $37.23 | $37.23 | $37.23 | $37.23 | $33.56 | 0 |
| 2017-01-27 | $38.10 | $38.10 | $38.10 | $38.10 | $34.35 | 0 |
| 2017-01-26 | $38.46 | $38.46 | $38.46 | $38.46 | $34.67 | 0 |
| 2017-01-25 | $38.33 | $38.33 | $38.33 | $38.33 | $34.55 | 0 |
| 2017-01-24 | $38.08 | $38.08 | $38.08 | $38.08 | $34.33 | 0 |
| 2017-01-23 | $37.47 | $37.47 | $37.47 | $37.47 | $33.78 | 0 |
| 2017-01-20 | $37.90 | $37.90 | $37.90 | $37.90 | $34.17 | 0 |
| 2017-01-19 | $37.74 | $37.74 | $37.74 | $37.74 | $34.02 | 0 |
| 2017-01-18 | $37.75 | $37.75 | $37.75 | $37.75 | $34.03 | 0 |
| 2017-01-17 | $37.91 | $37.91 | $37.91 | $37.91 | $34.18 | 0 |
| 2017-01-13 | $37.66 | $37.66 | $37.66 | $37.66 | $33.95 | 0 |
| 2017-01-12 | $37.87 | $37.87 | $37.87 | $37.87 | $34.14 | 0 |
| 2017-01-11 | $38.08 | $38.08 | $38.08 | $38.08 | $34.33 | 0 |
| 2017-01-10 | $37.65 | $37.65 | $37.65 | $37.65 | $33.94 | 0 |
| 2017-01-09 | $37.88 | $37.88 | $37.88 | $37.88 | $34.15 | 0 |
| 2017-01-06 | $38.64 | $38.64 | $38.64 | $38.64 | $34.83 | 0 |
| 2017-01-05 | $38.69 | $38.69 | $38.69 | $38.69 | $34.88 | 0 |
| 2017-01-04 | $38.66 | $38.66 | $38.66 | $38.66 | $34.85 | 0 |
| 2017-01-03 | $38.43 | $38.43 | $38.43 | $38.43 | $34.64 | 0 |
| 2016-12-30 | $37.87 | $37.87 | $37.87 | $37.87 | $34.14 | 0 |
| 2016-12-29 | $37.99 | $37.99 | $37.99 | $37.99 | $34.25 | 0 |
| 2016-12-28 | $38.21 | $38.21 | $38.21 | $38.21 | $34.45 | 0 |
| 2016-12-27 | $38.56 | $38.56 | $38.56 | $38.56 | $34.76 | 0 |
| 2016-12-23 | $38.43 | $38.43 | $38.43 | $38.43 | $34.64 | 0 |
| 2016-12-22 | $38.52 | $38.52 | $38.52 | $38.52 | $34.73 | 0 |
| 2016-12-21 | $38.32 | $38.32 | $38.32 | $38.32 | $34.55 | 0 |
| 2016-12-20 | $38.34 | $38.34 | $38.34 | $38.34 | $34.56 | 0 |
| 2016-12-19 | $38.47 | $38.47 | $38.47 | $38.47 | $34.68 | 0 |
| 2016-12-16 | $38.47 | $38.47 | $38.47 | $38.47 | $34.68 | 0 |
| 2016-12-15 | $38.46 | $38.46 | $38.46 | $38.46 | $34.52 | 0 |
| 2016-12-14 | $38.33 | $38.33 | $38.33 | $38.33 | $34.41 | 0 |
| 2016-12-13 | $39.45 | $39.45 | $39.45 | $39.45 | $35.41 | 0 |
| 2016-12-12 | $38.97 | $38.97 | $38.97 | $38.97 | $34.98 | 0 |
| 2016-12-09 | $39.01 | $39.01 | $39.01 | $39.01 | $35.02 | 0 |
| 2016-12-08 | $38.97 | $38.97 | $38.97 | $38.97 | $34.98 | 0 |
| 2016-12-07 | $38.68 | $38.68 | $38.68 | $38.68 | $34.72 | 0 |
| 2016-12-06 | $38.66 | $38.66 | $38.66 | $38.66 | $34.70 | 0 |
| 2016-12-05 | $38.64 | $38.64 | $38.64 | $38.64 | $34.69 | 0 |
| 2016-12-02 | $38.44 | $38.44 | $38.44 | $38.44 | $34.51 | 0 |
| 2016-12-01 | $38.37 | $38.37 | $38.37 | $38.37 | $34.44 | 0 |
| 2016-11-30 | $38.32 | $38.32 | $38.32 | $38.32 | $34.40 | 0 |
| 2016-11-29 | $35.05 | $35.05 | $35.05 | $35.05 | $31.46 | 0 |
| 2016-11-28 | $35.67 | $35.67 | $35.67 | $35.67 | $32.02 | 0 |
| 2016-11-25 | $36.61 | $36.61 | $36.61 | $36.61 | $32.86 | 0 |
| 2016-11-23 | $36.97 | $36.97 | $36.97 | $36.97 | $33.19 | 0 |
| 2016-11-22 | $36.72 | $36.72 | $36.72 | $36.72 | $32.96 | 0 |
| 2016-11-21 | $36.79 | $36.79 | $36.79 | $36.79 | $33.02 | 0 |
| 2016-11-18 | $35.67 | $35.67 | $35.67 | $35.67 | $32.02 | 0 |
| 2016-11-17 | $35.47 | $35.47 | $35.47 | $35.47 | $31.84 | 0 |
| 2016-11-16 | $35.64 | $35.64 | $35.64 | $35.64 | $31.99 | 0 |
| 2016-11-15 | $35.81 | $35.81 | $35.81 | $35.81 | $32.14 | 0 |
| 2016-11-14 | $34.70 | $34.70 | $34.70 | $34.70 | $31.15 | 0 |
| 2016-11-11 | $34.48 | $34.48 | $34.48 | $34.48 | $30.95 | 0 |
| 2016-11-10 | $35.06 | $35.06 | $35.06 | $35.06 | $31.47 | 0 |
| 2016-11-09 | $35.04 | $35.04 | $35.04 | $35.04 | $31.45 | 0 |
| 2016-11-08 | $34.20 | $34.20 | $34.20 | $34.20 | $30.70 | 0 |
| 2016-11-07 | $34.21 | $34.21 | $34.21 | $34.21 | $30.71 | 0 |
| 2016-11-04 | $33.57 | $33.57 | $33.57 | $33.57 | $30.13 | 0 |
| 2016-11-03 | $33.77 | $33.77 | $33.77 | $33.77 | $30.31 | 0 |
| 2016-11-02 | $33.60 | $33.60 | $33.60 | $33.60 | $30.16 | 0 |
| 2016-11-01 | $34.06 | $34.06 | $34.06 | $34.06 | $30.57 | 0 |
| 2016-10-31 | $33.95 | $33.95 | $33.95 | $33.95 | $30.48 | 0 |
| 2016-10-28 | $34.62 | $34.62 | $34.62 | $34.62 | $31.08 | 0 |
| 2016-10-27 | $34.87 | $34.87 | $34.87 | $34.87 | $31.30 | 0 |
| 2016-10-26 | $34.91 | $34.91 | $34.91 | $34.91 | $31.34 | 0 |
| 2016-10-25 | $34.98 | $34.98 | $34.98 | $34.98 | $31.40 | 0 |
| 2016-10-24 | $35.45 | $35.45 | $35.45 | $35.45 | $31.82 | 0 |
| 2016-10-21 | $35.78 | $35.78 | $35.78 | $35.78 | $32.12 | 0 |
| 2016-10-20 | $35.99 | $35.99 | $35.99 | $35.99 | $32.31 | 0 |
| 2016-10-19 | $36.06 | $36.06 | $36.06 | $36.06 | $32.37 | 0 |
| 2016-10-18 | $35.44 | $35.44 | $35.44 | $35.44 | $31.81 | 0 |
| 2016-10-17 | $35.37 | $35.37 | $35.37 | $35.37 | $31.75 | 0 |
| 2016-10-14 | $35.58 | $35.58 | $35.58 | $35.58 | $31.94 | 0 |
| 2016-10-13 | $35.89 | $35.89 | $35.89 | $35.89 | $32.22 | 0 |
| 2016-10-12 | $36.11 | $36.11 | $36.11 | $36.11 | $32.41 | 0 |
| 2016-10-11 | $36.24 | $36.24 | $36.24 | $36.24 | $32.53 | 0 |
| 2016-10-10 | $36.63 | $36.63 | $36.63 | $36.63 | $32.88 | 0 |
| 2016-10-07 | $35.98 | $35.98 | $35.98 | $35.98 | $32.30 | 0 |
| 2016-10-06 | $36.19 | $36.19 | $36.19 | $36.19 | $32.49 | 0 |
| 2016-10-05 | $36.15 | $36.15 | $36.15 | $36.15 | $32.45 | 0 |
| 2016-10-04 | $35.43 | $35.43 | $35.43 | $35.43 | $31.80 | 0 |
| 2016-10-03 | $35.78 | $35.78 | $35.78 | $35.78 | $32.12 | 0 |
| 2016-09-30 | $35.80 | $35.80 | $35.80 | $35.80 | $32.14 | 0 |
| 2016-09-29 | $35.32 | $35.32 | $35.32 | $35.32 | $31.71 | 0 |
| 2016-09-28 | $34.95 | $34.95 | $34.95 | $34.95 | $31.37 | 0 |
| 2016-09-27 | $33.30 | $33.30 | $33.30 | $33.30 | $29.89 | 0 |
| 2016-09-26 | $33.81 | $33.81 | $33.81 | $33.81 | $30.35 | 0 |
| 2016-09-23 | $33.88 | $33.88 | $33.88 | $33.88 | $30.41 | 0 |
| 2016-09-22 | $34.68 | $34.68 | $34.68 | $34.68 | $31.13 | 0 |
| 2016-09-21 | $34.56 | $34.56 | $34.56 | $34.56 | $31.02 | 0 |
| 2016-09-20 | $33.53 | $33.53 | $33.53 | $33.53 | $30.10 | 0 |
| 2016-09-19 | $33.77 | $33.77 | $33.77 | $33.77 | $30.31 | 0 |
| 2016-09-16 | $33.78 | $33.78 | $33.78 | $33.78 | $30.32 | 0 |
| 2016-09-15 | $33.87 | $33.87 | $33.87 | $33.87 | $30.40 | 0 |
| 2016-09-14 | $33.42 | $33.42 | $33.42 | $33.42 | $30.00 | 0 |
| 2016-09-13 | $33.90 | $33.90 | $33.90 | $33.90 | $30.43 | 0 |
| 2016-09-12 | $35.17 | $35.17 | $35.17 | $35.17 | $31.57 | 0 |
| 2016-09-09 | $34.94 | $34.94 | $34.94 | $34.94 | $31.36 | 0 |
| 2016-09-08 | $36.08 | $36.08 | $36.08 | $36.08 | $32.39 | 0 |
| 2016-09-07 | $35.42 | $35.42 | $35.42 | $35.42 | $31.79 | 0 |
| 2016-09-06 | $35.32 | $35.32 | $35.32 | $35.32 | $31.71 | 0 |
| 2016-09-02 | $34.90 | $34.90 | $34.90 | $34.90 | $31.33 | 0 |
| 2016-09-01 | $34.47 | $34.47 | $34.47 | $34.47 | $30.94 | 0 |
| 2016-08-31 | $34.44 | $34.44 | $34.44 | $34.44 | $30.92 | 0 |
| 2016-08-30 | $35.08 | $35.08 | $35.08 | $35.08 | $31.49 | 0 |
| 2016-08-29 | $35.25 | $35.25 | $35.25 | $35.25 | $31.64 | 0 |
| 2016-08-26 | $35.02 | $35.02 | $35.02 | $35.02 | $31.44 | 0 |
| 2016-08-25 | $35.05 | $35.05 | $35.05 | $35.05 | $31.46 | 0 |
| 2016-08-24 | $34.99 | $34.99 | $34.99 | $34.99 | $31.41 | 0 |
| 2016-08-23 | $35.30 | $35.30 | $35.30 | $35.30 | $31.69 | 0 |
| 2016-08-22 | $34.97 | $34.97 | $34.97 | $34.97 | $31.39 | 0 |
| 2016-08-19 | $35.49 | $35.49 | $35.49 | $35.49 | $31.86 | 0 |
| 2016-08-18 | $35.64 | $35.64 | $35.64 | $35.64 | $31.99 | 0 |
| 2016-08-17 | $34.89 | $34.89 | $34.89 | $34.89 | $31.32 | 0 |
| 2016-08-16 | $34.82 | $34.82 | $34.82 | $34.82 | $31.26 | 0 |
| 2016-08-15 | $34.84 | $34.84 | $34.84 | $34.84 | $31.27 | 0 |
| 2016-08-12 | $34.34 | $34.34 | $34.34 | $34.34 | $30.83 | 0 |
| 2016-08-11 | $34.20 | $34.20 | $34.20 | $34.20 | $30.70 | 0 |
| 2016-08-10 | $33.53 | $33.53 | $33.53 | $33.53 | $30.10 | 0 |
| 2016-08-09 | $33.85 | $33.85 | $33.85 | $33.85 | $30.39 | 0 |
| 2016-08-08 | $33.99 | $33.99 | $33.99 | $33.99 | $30.51 | 0 |
| 2016-08-05 | $33.51 | $33.51 | $33.51 | $33.51 | $30.08 | 0 |
| 2016-08-04 | $32.98 | $32.98 | $32.98 | $32.98 | $29.60 | 0 |
| 2016-08-03 | $32.71 | $32.71 | $32.71 | $32.71 | $29.36 | 0 |
| 2016-08-02 | $31.81 | $31.81 | $31.81 | $31.81 | $28.55 | 0 |
| 2016-08-01 | $31.53 | $31.53 | $31.53 | $31.53 | $28.30 | 0 |
| 2016-07-29 | $32.78 | $32.78 | $32.78 | $32.78 | $29.43 | 0 |
| 2016-07-28 | $32.09 | $32.09 | $32.09 | $32.09 | $28.81 | 0 |
| 2016-07-27 | $32.00 | $32.00 | $32.00 | $32.00 | $28.72 | 0 |
| 2016-07-26 | $32.42 | $32.42 | $32.42 | $32.42 | $29.10 | 0 |
| 2016-07-25 | $32.04 | $32.04 | $32.04 | $32.04 | $28.76 | 0 |
| 2016-07-22 | $32.82 | $32.82 | $32.82 | $32.82 | $29.46 | 0 |
| 2016-07-21 | $32.76 | $32.76 | $32.76 | $32.76 | $29.41 | 0 |
| 2016-07-20 | $33.20 | $33.20 | $33.20 | $33.20 | $29.80 | 0 |
| 2016-07-19 | $33.13 | $33.13 | $33.13 | $33.13 | $29.74 | 0 |
| 2016-07-18 | $33.49 | $33.49 | $33.49 | $33.49 | $30.06 | 0 |
| 2016-07-15 | $33.42 | $33.42 | $33.42 | $33.42 | $30.00 | 0 |
| 2016-07-14 | $33.48 | $33.48 | $33.48 | $33.48 | $30.05 | 0 |
| 2016-07-13 | $33.34 | $33.34 | $33.34 | $33.34 | $29.93 | 0 |
| 2016-07-12 | $33.85 | $33.85 | $33.85 | $33.85 | $30.39 | 0 |
| 2016-07-11 | $32.67 | $32.67 | $32.67 | $32.67 | $29.33 | 0 |
| 2016-07-08 | $32.78 | $32.78 | $32.78 | $32.78 | $29.43 | 0 |
| 2016-07-07 | $32.34 | $32.34 | $32.34 | $32.34 | $29.03 | 0 |
| 2016-07-06 | $32.69 | $32.69 | $32.69 | $32.69 | $29.34 | 0 |
| 2016-07-05 | $32.48 | $32.48 | $32.48 | $32.48 | $29.16 | 0 |
| 2016-07-01 | $33.42 | $33.42 | $33.42 | $33.42 | $30.00 | 0 |
| 2016-06-30 | $33.11 | $33.11 | $33.11 | $33.11 | $29.72 | 0 |
| 2016-06-29 | $33.01 | $33.01 | $33.01 | $33.01 | $29.63 | 0 |
| 2016-06-28 | $32.18 | $32.18 | $32.18 | $32.18 | $28.89 | 0 |
| 2016-06-27 | $31.02 | $31.02 | $31.02 | $31.02 | $27.85 | 0 |
| 2016-06-24 | $32.44 | $32.44 | $32.44 | $32.44 | $29.12 | 0 |
| 2016-06-23 | $34.02 | $34.02 | $34.02 | $34.02 | $30.54 | 0 |
| 2016-06-22 | $33.40 | $33.40 | $33.40 | $33.40 | $29.98 | 0 |
| 2016-06-21 | $33.58 | $33.58 | $33.58 | $33.58 | $30.14 | 0 |
| 2016-06-20 | $33.13 | $33.13 | $33.13 | $33.13 | $29.74 | 0 |
| 2016-06-17 | $32.79 | $32.79 | $32.79 | $32.79 | $29.43 | 0 |
| 2016-06-16 | $32.07 | $32.07 | $32.07 | $32.07 | $28.79 | 0 |
| 2016-06-15 | $32.65 | $32.65 | $32.65 | $32.65 | $29.31 | 0 |
| 2016-06-14 | $32.73 | $32.73 | $32.73 | $32.73 | $29.38 | 0 |
| 2016-06-13 | $32.57 | $32.57 | $32.57 | $32.57 | $29.24 | 0 |
| 2016-06-10 | $32.79 | $32.79 | $32.79 | $32.79 | $29.43 | 0 |
| 2016-06-09 | $33.95 | $33.95 | $33.95 | $33.95 | $30.48 | 0 |
| 2016-06-08 | $34.27 | $34.27 | $34.27 | $34.27 | $30.76 | 0 |
| 2016-06-07 | $34.39 | $34.39 | $34.39 | $34.39 | $30.87 | 0 |
| 2016-06-06 | $33.52 | $33.52 | $33.52 | $33.52 | $30.09 | 0 |
| 2016-06-03 | $32.59 | $32.59 | $32.59 | $32.59 | $29.25 | 0 |
| 2016-06-02 | $32.80 | $32.80 | $32.80 | $32.80 | $29.44 | 0 |
| 2016-06-01 | $32.81 | $32.81 | $32.81 | $32.81 | $29.45 | 0 |
| 2016-05-31 | $32.79 | $32.79 | $32.79 | $32.79 | $29.43 | 0 |
| 2016-05-27 | $32.79 | $32.79 | $32.79 | $32.79 | $29.43 | 0 |
| 2016-05-26 | $32.87 | $32.87 | $32.87 | $32.87 | $29.51 | 0 |
| 2016-05-25 | $32.96 | $32.96 | $32.96 | $32.96 | $29.59 | 0 |
| 2016-05-24 | $32.15 | $32.15 | $32.15 | $32.15 | $28.86 | 0 |
| 2016-05-23 | $32.10 | $32.10 | $32.10 | $32.10 | $28.81 | 0 |
| 2016-05-20 | $32.20 | $32.20 | $32.20 | $32.20 | $28.90 | 0 |
| 2016-05-19 | $31.87 | $31.87 | $31.87 | $31.87 | $28.61 | 0 |
| 2016-05-18 | $31.93 | $31.93 | $31.93 | $31.93 | $28.66 | 0 |
| 2016-05-17 | $32.45 | $32.45 | $32.45 | $32.45 | $29.13 | 0 |
| 2016-05-16 | $32.14 | $32.14 | $32.14 | $32.14 | $28.85 | 0 |
| 2016-05-13 | $31.39 | $31.39 | $31.39 | $31.39 | $28.18 | 0 |
| 2016-05-12 | $31.91 | $31.91 | $31.91 | $31.91 | $28.64 | 0 |
| 2016-05-11 | $31.76 | $31.76 | $31.76 | $31.76 | $28.51 | 0 |
| 2016-05-10 | $31.63 | $31.63 | $31.63 | $31.63 | $28.39 | 0 |
| 2016-05-09 | $30.78 | $30.78 | $30.78 | $30.78 | $27.63 | 0 |
| 2016-05-06 | $31.34 | $31.34 | $31.34 | $31.34 | $28.13 | 0 |
| 2016-05-05 | $31.53 | $31.53 | $31.53 | $31.53 | $28.30 | 0 |
| 2016-05-04 | $31.06 | $31.06 | $31.06 | $31.06 | $27.88 | 0 |
| 2016-05-03 | $31.60 | $31.60 | $31.60 | $31.60 | $28.37 | 0 |
| 2016-05-02 | $32.75 | $32.75 | $32.75 | $32.75 | $29.40 | 0 |
| 2016-04-29 | $32.88 | $32.88 | $32.88 | $32.88 | $29.51 | 0 |
| 2016-04-28 | $32.88 | $32.88 | $32.88 | $32.88 | $29.51 | 0 |
| 2016-04-27 | $33.66 | $33.66 | $33.66 | $33.66 | $30.21 | 0 |
| 2016-04-26 | $32.90 | $32.90 | $32.90 | $32.90 | $29.53 | 0 |
| 2016-04-25 | $32.19 | $32.19 | $32.19 | $32.19 | $28.90 | 0 |
| 2016-04-22 | $32.78 | $32.78 | $32.78 | $32.78 | $29.43 | 0 |
| 2016-04-21 | $32.10 | $32.10 | $32.10 | $32.10 | $28.81 | 0 |
| 2016-04-20 | $32.40 | $32.40 | $32.40 | $32.40 | $29.08 | 0 |
| 2016-04-19 | $32.05 | $32.05 | $32.05 | $32.05 | $28.77 | 0 |
| 2016-04-18 | $31.29 | $31.29 | $31.29 | $31.29 | $28.09 | 0 |
| 2016-04-15 | $30.61 | $30.61 | $30.61 | $30.61 | $27.48 | 0 |
| 2016-04-14 | $31.08 | $31.08 | $31.08 | $31.08 | $27.90 | 0 |
| 2016-04-13 | $30.98 | $30.98 | $30.98 | $30.98 | $27.81 | 0 |
| 2016-04-12 | $31.11 | $31.11 | $31.11 | $31.11 | $27.93 | 0 |
| 2016-04-11 | $29.90 | $29.90 | $29.90 | $29.90 | $26.84 | 0 |
| 2016-04-08 | $29.98 | $29.98 | $29.98 | $29.98 | $26.91 | 0 |
| 2016-04-07 | $29.13 | $29.13 | $29.13 | $29.13 | $26.15 | 0 |
| 2016-04-06 | $29.28 | $29.28 | $29.28 | $29.28 | $26.28 | 0 |
| 2016-04-05 | $28.43 | $28.43 | $28.43 | $28.43 | $25.52 | 0 |
| 2016-04-04 | $28.56 | $28.56 | $28.56 | $28.56 | $25.64 | 0 |
| 2016-04-01 | $29.02 | $29.02 | $29.02 | $29.02 | $26.05 | 0 |
| 2016-03-31 | $29.42 | $29.42 | $29.42 | $29.42 | $26.41 | 0 |
| 2016-03-30 | $29.26 | $29.26 | $29.26 | $29.26 | $26.27 | 0 |
| 2016-03-29 | $29.13 | $29.13 | $29.13 | $29.13 | $26.15 | 0 |
| 2016-03-28 | $28.92 | $28.92 | $28.92 | $28.92 | $25.96 | 0 |
| 2016-03-24 | $29.22 | $29.22 | $29.22 | $29.22 | $26.23 | 0 |
| 2016-03-23 | $29.01 | $29.01 | $29.01 | $29.01 | $26.04 | 0 |
| 2016-03-22 | $29.83 | $29.83 | $29.83 | $29.83 | $26.78 | 0 |
| 2016-03-21 | $30.01 | $30.01 | $30.01 | $30.01 | $26.94 | 0 |
| 2016-03-18 | $30.01 | $30.01 | $30.01 | $30.01 | $26.94 | 0 |
| 2016-03-17 | $30.11 | $30.11 | $30.11 | $30.11 | $27.03 | 0 |
| 2016-03-16 | $29.70 | $29.70 | $29.70 | $29.70 | $26.66 | 0 |
| 2016-03-15 | $28.98 | $28.98 | $28.98 | $28.98 | $26.01 | 0 |
| 2016-03-14 | $29.05 | $29.05 | $29.05 | $29.05 | $26.08 | 0 |
| 2016-03-11 | $29.37 | $29.37 | $29.37 | $29.37 | $26.36 | 0 |
| 2016-03-10 | $28.24 | $28.24 | $28.24 | $28.24 | $25.35 | 0 |
| 2016-03-09 | $28.25 | $28.25 | $28.25 | $28.25 | $25.36 | 0 |
| 2016-03-08 | $27.72 | $27.72 | $27.72 | $27.72 | $24.88 | 0 |
| 2016-03-07 | $29.03 | $29.03 | $29.03 | $29.03 | $26.06 | 0 |
| 2016-03-04 | $28.40 | $28.40 | $28.40 | $28.40 | $25.49 | 0 |
| 2016-03-03 | $28.03 | $28.03 | $28.03 | $28.03 | $25.16 | 0 |
| 2016-03-02 | $27.72 | $27.72 | $27.72 | $27.72 | $24.88 | 0 |
| 2016-03-01 | $26.99 | $26.99 | $26.99 | $26.99 | $24.23 | 0 |
| 2016-02-29 | $26.45 | $26.45 | $26.45 | $26.45 | $23.74 | 0 |
| 2016-02-26 | $26.59 | $26.59 | $26.59 | $26.59 | $23.87 | 0 |
| 2016-02-25 | $26.32 | $26.32 | $26.32 | $26.32 | $23.63 | 0 |
| 2016-02-24 | $26.21 | $26.21 | $26.21 | $26.21 | $23.53 | 0 |
| 2016-02-23 | $26.03 | $26.03 | $26.03 | $26.03 | $23.37 | 0 |
| 2016-02-22 | $27.07 | $27.07 | $27.07 | $27.07 | $24.30 | 0 |
| 2016-02-19 | $26.25 | $26.25 | $26.25 | $26.25 | $23.56 | 0 |
| 2016-02-18 | $26.28 | $26.28 | $26.28 | $26.28 | $23.59 | 0 |
| 2016-02-17 | $26.76 | $26.76 | $26.76 | $26.76 | $24.02 | 0 |
| 2016-02-16 | $25.82 | $25.82 | $25.82 | $25.82 | $23.18 | 0 |
| 2016-02-12 | $25.66 | $25.66 | $25.66 | $25.66 | $23.03 | 0 |
| 2016-02-11 | $24.93 | $24.93 | $24.93 | $24.93 | $22.38 | 0 |
| 2016-02-10 | $25.11 | $25.11 | $25.11 | $25.11 | $22.54 | 0 |
| 2016-02-09 | $25.19 | $25.19 | $25.19 | $25.19 | $22.61 | 0 |
| 2016-02-08 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2016-02-05 | $26.21 | $26.21 | $26.21 | $26.21 | $23.53 | 0 |
| 2016-02-04 | $27.10 | $27.10 | $27.10 | $27.10 | $24.33 | 0 |
| 2016-02-03 | $27.33 | $27.33 | $27.33 | $27.33 | $24.53 | 0 |
| 2016-02-02 | $26.40 | $26.40 | $26.40 | $26.40 | $23.70 | 0 |
| 2016-02-01 | $27.21 | $27.21 | $27.21 | $27.21 | $24.43 | 0 |
| 2016-01-29 | $27.86 | $27.86 | $27.86 | $27.86 | $25.01 | 0 |
| 2016-01-28 | $26.99 | $26.99 | $26.99 | $26.99 | $24.23 | 0 |
| 2016-01-27 | $25.98 | $25.98 | $25.98 | $25.98 | $23.32 | 0 |
| 2016-01-26 | $25.89 | $25.89 | $25.89 | $25.89 | $23.24 | 0 |
| 2016-01-25 | $24.68 | $24.68 | $24.68 | $24.68 | $22.15 | 0 |
| 2016-01-22 | $26.04 | $26.04 | $26.04 | $26.04 | $23.37 | 0 |
| 2016-01-21 | $24.98 | $24.98 | $24.98 | $24.98 | $22.42 | 0 |
| 2016-01-20 | $24.03 | $24.03 | $24.03 | $24.03 | $21.57 | 0 |
| 2016-01-19 | $24.56 | $24.56 | $24.56 | $24.56 | $22.05 | 0 |
| 2016-01-15 | $25.28 | $25.28 | $25.28 | $25.28 | $22.69 | 0 |
| 2016-01-14 | $26.04 | $26.04 | $26.04 | $26.04 | $23.37 | 0 |
| 2016-01-13 | $25.22 | $25.22 | $25.22 | $25.22 | $22.64 | 0 |
| 2016-01-12 | $25.80 | $25.80 | $25.80 | $25.80 | $23.16 | 0 |
| 2016-01-11 | $25.81 | $25.81 | $25.81 | $25.81 | $23.17 | 0 |
| 2016-01-08 | $26.47 | $26.47 | $26.47 | $26.47 | $23.76 | 0 |
| 2016-01-07 | $26.64 | $26.64 | $26.64 | $26.64 | $23.91 | 0 |
| 2016-01-06 | $27.30 | $27.30 | $27.30 | $27.30 | $24.51 | 0 |
| 2016-01-05 | $28.54 | $28.54 | $28.54 | $28.54 | $25.62 | 0 |
| 2016-01-04 | $28.52 | $28.52 | $28.52 | $28.52 | $25.60 | 0 |
| 2015-12-31 | $28.54 | $28.54 | $28.54 | $28.54 | $25.62 | 0 |
| 2015-12-30 | $28.30 | $28.30 | $28.30 | $28.30 | $25.40 | 0 |
| 2015-12-29 | $28.75 | $28.75 | $28.75 | $28.75 | $25.81 | 0 |
| 2015-12-28 | $28.50 | $28.50 | $28.50 | $28.50 | $25.58 | 0 |
| 2015-12-24 | $29.14 | $29.14 | $29.14 | $29.14 | $26.16 | 0 |
| 2015-12-23 | $29.35 | $29.35 | $29.35 | $29.35 | $26.35 | 0 |
| 2015-12-22 | $27.93 | $27.93 | $27.93 | $27.93 | $25.07 | 0 |
| 2015-12-21 | $27.60 | $27.60 | $27.60 | $27.60 | $24.78 | 0 |
| 2015-12-18 | $27.87 | $27.87 | $27.87 | $27.87 | $25.02 | 0 |
| 2015-12-17 | $28.48 | $28.48 | $28.48 | $28.48 | $25.44 | 0 |
| 2015-12-16 | $29.31 | $29.31 | $29.31 | $29.31 | $26.18 | 0 |
| 2015-12-15 | $29.74 | $29.74 | $29.74 | $29.74 | $26.56 | 0 |
| 2015-12-14 | $29.06 | $29.06 | $29.06 | $29.06 | $25.95 | 0 |
| 2015-12-11 | $29.10 | $29.10 | $29.10 | $29.10 | $25.99 | 0 |
| 2015-12-10 | $30.23 | $30.23 | $30.23 | $30.23 | $27.00 | 0 |
| 2015-12-09 | $30.01 | $30.01 | $30.01 | $30.01 | $26.80 | 0 |
| 2015-12-08 | $29.56 | $29.56 | $29.56 | $29.56 | $26.40 | 0 |
| 2015-12-07 | $29.66 | $29.66 | $29.66 | $29.66 | $26.49 | 0 |
| 2015-12-04 | $31.03 | $31.03 | $31.03 | $31.03 | $27.71 | 0 |
| 2015-12-03 | $31.29 | $31.29 | $31.29 | $31.29 | $27.95 | 0 |
| 2015-12-02 | $31.63 | $31.63 | $31.63 | $31.63 | $28.25 | 0 |
| 2015-12-01 | $32.71 | $32.71 | $32.71 | $32.71 | $29.21 | 0 |
| 2015-11-30 | $32.40 | $32.40 | $32.40 | $32.40 | $28.94 | 0 |
| 2015-11-27 | $32.21 | $32.21 | $32.21 | $32.21 | $28.77 | 0 |
| 2015-11-25 | $32.60 | $32.60 | $32.60 | $32.60 | $29.12 | 0 |
| 2015-11-24 | $32.89 | $32.89 | $32.89 | $32.89 | $29.37 | 0 |
| 2015-11-23 | $32.08 | $32.08 | $32.08 | $32.08 | $28.65 | 0 |
| 2015-11-20 | $31.82 | $31.82 | $31.82 | $31.82 | $28.42 | 0 |
| 2015-11-19 | $32.23 | $32.23 | $32.23 | $32.23 | $28.78 | 0 |
| 2015-11-18 | $32.88 | $32.88 | $32.88 | $32.88 | $29.37 | 0 |
| 2015-11-17 | $32.31 | $32.31 | $32.31 | $32.31 | $28.86 | 0 |
| 2015-11-16 | $32.71 | $32.71 | $32.71 | $32.71 | $29.21 | 0 |
| 2015-11-13 | $31.61 | $31.61 | $31.61 | $31.61 | $28.23 | 0 |
| 2015-11-12 | $31.56 | $31.56 | $31.56 | $31.56 | $28.19 | 0 |
| 2015-11-11 | $32.38 | $32.38 | $32.38 | $32.38 | $28.92 | 0 |
| 2015-11-10 | $33.03 | $33.03 | $33.03 | $33.03 | $29.50 | 0 |
| 2015-11-09 | $32.95 | $32.95 | $32.95 | $32.95 | $29.43 | 0 |
| 2015-11-06 | $33.08 | $33.08 | $33.08 | $33.08 | $29.54 | 0 |
| 2015-11-05 | $33.17 | $33.17 | $33.17 | $33.17 | $29.62 | 0 |
| 2015-11-04 | $33.44 | $33.44 | $33.44 | $33.44 | $29.87 | 0 |
| 2015-11-03 | $33.86 | $33.86 | $33.86 | $33.86 | $30.24 | 0 |
| 2015-11-02 | $33.02 | $33.02 | $33.02 | $33.02 | $29.49 | 0 |
| 2015-10-30 | $32.51 | $32.51 | $32.51 | $32.51 | $29.03 | 0 |
| 2015-10-29 | $32.40 | $32.40 | $32.40 | $32.40 | $28.94 | 0 |
| 2015-10-28 | $32.24 | $32.24 | $32.24 | $32.24 | $28.79 | 0 |
| 2015-10-27 | $31.42 | $31.42 | $31.42 | $31.42 | $28.06 | 0 |
| 2015-10-26 | $31.81 | $31.81 | $31.81 | $31.81 | $28.41 | 0 |
| 2015-10-23 | $32.57 | $32.57 | $32.57 | $32.57 | $29.09 | 0 |
| 2015-10-22 | $32.66 | $32.66 | $32.66 | $32.66 | $29.17 | 0 |
| 2015-10-21 | $32.12 | $32.12 | $32.12 | $32.12 | $28.69 | 0 |
| 2015-10-20 | $32.63 | $32.63 | $32.63 | $32.63 | $29.14 | 0 |
| 2015-10-19 | $32.47 | $32.47 | $32.47 | $32.47 | $29.00 | 0 |
| 2015-10-16 | $33.26 | $33.26 | $33.26 | $33.26 | $29.70 | 0 |
| 2015-10-15 | $33.23 | $33.23 | $33.23 | $33.23 | $29.68 | 0 |
| 2015-10-14 | $32.61 | $32.61 | $32.61 | $32.61 | $29.12 | 0 |
| 2015-10-13 | $32.33 | $32.33 | $32.33 | $32.33 | $28.87 | 0 |
| 2015-10-12 | $32.69 | $32.69 | $32.69 | $32.69 | $29.20 | 0 |
| 2015-10-09 | $33.20 | $33.20 | $33.20 | $33.20 | $29.65 | 0 |
| 2015-10-08 | $33.41 | $33.41 | $33.41 | $33.41 | $29.84 | 0 |
| 2015-10-07 | $32.58 | $32.58 | $32.58 | $32.58 | $29.10 | 0 |
| 2015-10-06 | $32.10 | $32.10 | $32.10 | $32.10 | $28.67 | 0 |
| 2015-10-05 | $31.44 | $31.44 | $31.44 | $31.44 | $28.08 | 0 |
| 2015-10-02 | $30.51 | $30.51 | $30.51 | $30.51 | $27.25 | 0 |
| 2015-10-01 | $29.23 | $29.23 | $29.23 | $29.23 | $26.11 | 0 |
| 2015-09-30 | $29.05 | $29.05 | $29.05 | $29.05 | $25.94 | 0 |
| 2015-09-29 | $28.41 | $28.41 | $28.41 | $28.41 | $25.37 | 0 |
| 2015-09-28 | $28.33 | $28.33 | $28.33 | $28.33 | $25.30 | 0 |
| 2015-09-25 | $29.59 | $29.59 | $29.59 | $29.59 | $26.43 | 0 |
| 2015-09-24 | $29.65 | $29.65 | $29.65 | $29.65 | $26.48 | 0 |
| 2015-09-23 | $29.49 | $29.49 | $29.49 | $29.49 | $26.34 | 0 |
| 2015-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $26.79 | 0 |
| 2015-09-21 | $30.36 | $30.36 | $30.36 | $30.36 | $27.11 | 0 |
| 2015-09-18 | $30.28 | $30.28 | $30.28 | $30.28 | $27.04 | 0 |
| 2015-09-17 | $31.24 | $31.24 | $31.24 | $31.24 | $27.90 | 0 |
| 2015-09-16 | $31.35 | $31.35 | $31.35 | $31.35 | $28.00 | 0 |
| 2015-09-15 | $30.32 | $30.32 | $30.32 | $30.32 | $27.08 | 0 |
| 2015-09-14 | $29.98 | $29.98 | $29.98 | $29.98 | $26.78 | 0 |
| 2015-09-11 | $30.31 | $30.31 | $30.31 | $30.31 | $27.07 | 0 |
| 2015-09-10 | $30.77 | $30.77 | $30.77 | $30.77 | $27.35 | 0 |
| 2015-09-09 | $30.56 | $30.56 | $30.56 | $30.56 | $27.16 | 0 |
| 2015-09-08 | $31.19 | $31.19 | $31.19 | $31.19 | $27.72 | 0 |
| 2015-09-04 | $30.69 | $30.69 | $30.69 | $30.69 | $27.28 | 0 |
| 2015-09-03 | $31.11 | $31.11 | $31.11 | $31.11 | $27.65 | 0 |
| 2015-09-02 | $30.98 | $30.98 | $30.98 | $30.98 | $27.53 | 0 |
| 2015-09-01 | $30.57 | $30.57 | $30.57 | $30.57 | $27.17 | 0 |
| 2015-08-31 | $31.81 | $31.81 | $31.81 | $31.81 | $28.27 | 0 |
| 2015-08-28 | $31.37 | $31.37 | $31.37 | $31.37 | $27.88 | 0 |
| 2015-08-27 | $30.63 | $30.63 | $30.63 | $30.63 | $27.22 | 0 |
| 2015-08-26 | $29.12 | $29.12 | $29.12 | $29.12 | $25.88 | 0 |
FIDELITY ADVISOR ENERGY FUND CLASS I (FANIX) News Headlines
Recent FIDELITY ADVISOR ENERGY FUND CLASS I (FANIX) News
Similar Companies to FIDELITY ADVISOR ENERGY FUND CLASS I (FANIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |