PROSPORTS SPONSORS ETF (FANZ) Exchange: BATS

Data as of April 26, 2024

$21.47 ($0.00) -0.02%

PROSPORTS SPONSORS ETF - Daily Information
Click for more stock information on PROSPORTS SPONSORS ETF.
Daily Information Data
Date April 26, 2024
Open $21.41
Previous Close $21.47
High $21.47
Low $21.41
Adjusted Open $21.41
Previous Adjusted Close $21.47
Adjusted High $21.47
Adjusted Low $21.41

About PROSPORTS SPONSORS ETF (FANZ)

DELISTED - The Fund will normally invest at least 80% of its total assets in securities of the Index. The Index is designed to measure the performance of companies which are official sponsors of the major professional football, baseball, hockey and basketball leagues in the United States (“ProSports Sponsors”) or national sports broadcasters/internet streamers with rights agreements with such leagues (“ProSports Broadcasters”).    Eligible Index constituents are common equity securities and American Depositary Receipts (“ADRs”) of ProSports Sponsors and ProSports Broadcasters or their parent companies that are traded on a U.S. or non-U.S. exchange. At the time of inclusion and rebalance, each issuer must have a market capitalization of at least $1 billion, an average daily trading volume of at least $1 million over the previous six months, and traded on 90% of the eligible trading days over the previous six months. The Index may consist of securities of both U.S. and foreign issuers, including securities of issuers located in emerging market countries. Index constituents that are ProSports Sponsors are rebalanced on the last trading day in April, September and November, consistent with the end of the month following the start of the season of each major professional sports league. Index constituents that are ProSports Broadcasters are rebalanced on the last trading day in January. All Index constituents may be rebalanced more frequently in response to specific corporate events, as determined by SportsETFs LLC (the “Index Provider”). The Index is unmanaged and cannot be invested in directly.   The Fund employs a “passive management” investment strategy designed to track the performance of the Index. Vident Investment Advisory, LLC (the “Sub-Adviser”), the Fund’s sub-adviser, generally will use a replication methodology, meaning it will invest in all of the securities composing the Index in proportion to their respective weightings in the Index. However, the Sub-Adviser may utilize a sampling methodology under various circumstances, including when it may not be possible or practicable to purchase all of the securities in the Index. Exchange Traded Concepts, LLC (the “Adviser”) expects that over time, if the Fund has sufficient assets, the correlation between the Fund’s performance, before fees and expenses, and that of the Index will be 95% or better. A figure of 100% would indicate perfect correlation.   The Fund may invest up to 20% of its total assets in investments that are not included in the Index, but that the Adviser or the Sub-Adviser believes will help the Fund track the performance of the Index. Such investments include cash, cash equivalents, and money market instruments.   The Fund will concentrate its investments (i.e., invest more than 25% of its total assets) in a particular industry or group of industries to approximately the same extent the Index concentrates in an industry or group of industries. As of the date of this Prospectus, the Index was not concentrated in any industry. In addition, in replicating the Index, the Fund may from time to time invest a significant portion of its assets in the securities of companies in one or more sectors. As of the date of this Prospectus, a significant portion of the Index consisted of companies in the consumer staples sector.   The Index Provider is not affiliated with the Fund, the Adviser, or the Sub-Adviser. The Index Provider developed the methodology for determining the securities to be included in the Index and is responsible for the ongoing maintenance of the Index. The Index is calculated and administered by Solactive AG, which is not affiliated with the Fund, the Adviser, the Sub-Adviser, or the Index Provider.

Historical Stock Data for PROSPORTS SPONSORS ETF (FANZ)

Date Open High Low Close Adj.Close Volume
2019-01-15 $21.41 $21.47 $21.41 $21.47 $21.47 355
2019-01-14 $21.48 $21.48 $21.48 $21.48 $21.48 3
2019-01-11 $21.44 $21.47 $21.44 $21.47 $21.47 104
2019-01-10 $21.33 $21.51 $21.33 $21.48 $21.48 235
2019-01-09 $21.40 $21.45 $21.40 $21.42 $21.42 453
2019-01-08 $21.22 $21.38 $21.22 $21.38 $21.38 823
2019-01-07 $20.96 $21.16 $20.96 $21.16 $21.16 263
2019-01-04 $20.60 $20.86 $20.60 $20.86 $20.86 101
2019-01-03 $20.20 $20.23 $20.20 $20.23 $20.23 100
2019-01-02 $20.37 $20.51 $20.36 $20.51 $20.51 235
2018-12-31 $20.30 $20.39 $20.30 $20.39 $20.39 133
2018-12-28 $20.32 $20.41 $20.32 $20.34 $20.34 619
2018-12-27 $20.23 $20.29 $20.23 $20.29 $20.29 146
2018-12-26 $19.39 $20.22 $19.39 $20.22 $20.22 220
2018-12-24 $19.45 $19.45 $19.45 $19.45 $19.45 52
2018-12-21 $20.70 $20.72 $20.23 $20.23 $19.88 454
2018-12-20 $20.80 $20.88 $20.56 $20.56 $20.20 5,600
2018-12-19 $21.39 $21.43 $21.01 $21.01 $20.65 350
2018-12-18 $21.49 $21.49 $21.30 $21.30 $20.93 5,102
2018-12-17 $21.30 $21.30 $21.30 $21.30 $20.93 25
2018-12-14 $21.80 $21.81 $21.80 $21.81 $21.43 104
2018-12-13 $22.10 $22.10 $22.08 $22.08 $21.70 155
2018-12-12 $22.25 $22.25 $22.15 $22.15 $21.77 100
2018-12-11 $22.30 $22.30 $21.93 $21.99 $21.61 5,290
2018-12-10 $22.04 $22.08 $22.02 $22.07 $21.69 4,254
2018-12-07 $22.15 $22.15 $22.15 $22.15 $21.77 88
2018-12-06 $22.24 $22.48 $22.20 $22.48 $22.09 6,811
2018-12-04 $22.74 $22.74 $22.74 $22.74 $22.35 101
2018-12-03 $23.26 $23.26 $23.26 $23.26 $22.85 501
2018-11-30 $23.24 $23.24 $23.24 $23.24 $22.84 69
2018-11-29 $23.24 $23.24 $23.24 $23.24 $22.84 86
2018-11-28 $22.70 $22.70 $22.70 $22.70 $22.31 256
2018-11-27 $22.54 $22.54 $22.54 $22.54 $22.15 11
2018-11-26 $22.65 $22.65 $22.65 $22.65 $22.25 6
2018-11-23 $22.26 $22.26 $22.26 $22.26 $21.87 0
2018-11-21 $22.26 $22.26 $22.26 $22.26 $21.87 3
2018-11-20 $22.36 $22.36 $22.36 $22.36 $21.97 454
2018-11-19 $23.15 $23.15 $23.15 $23.15 $22.75 20
2018-11-16 $23.15 $23.15 $23.15 $23.15 $22.75 0
2018-11-15 $23.15 $23.15 $23.15 $23.15 $22.75 0
2018-11-14 $23.15 $23.15 $23.15 $23.15 $22.75 0
2018-11-13 $23.15 $23.15 $23.15 $23.15 $22.75 250
2018-11-12 $23.36 $23.36 $23.36 $23.36 $22.95 1
2018-11-09 $23.20 $23.20 $23.20 $23.20 $22.80 0
2018-11-08 $23.20 $23.20 $23.20 $23.20 $22.80 31
2018-11-07 $23.24 $23.24 $23.24 $23.24 $22.83 262
2018-11-06 $23.00 $23.00 $23.00 $23.00 $22.60 16
2018-11-05 $22.70 $22.70 $22.70 $22.70 $22.30 0
2018-11-02 $22.70 $22.70 $22.70 $22.70 $22.30 5
2018-11-01 $22.70 $22.70 $22.70 $22.70 $22.30 100
2018-10-31 $22.04 $22.04 $22.04 $22.04 $21.66 0
2018-10-30 $22.04 $22.04 $22.04 $22.04 $21.66 2,108
2018-10-29 $22.12 $22.12 $22.12 $22.12 $21.74 0
2018-10-26 $22.12 $22.12 $22.12 $22.12 $21.74 17
2018-10-25 $22.13 $22.13 $22.12 $22.12 $21.74 2,251
2018-10-24 $22.40 $22.40 $22.40 $22.40 $22.01 80
2018-10-23 $22.40 $22.40 $22.40 $22.40 $22.01 3
2018-10-22 $22.43 $22.43 $22.40 $22.40 $22.01 810
2018-10-19 $22.45 $22.45 $22.45 $22.45 $22.06 19
2018-10-18 $22.71 $22.71 $22.71 $22.71 $22.32 0
2018-10-17 $22.71 $22.71 $22.71 $22.71 $22.32 5
2018-10-16 $22.71 $22.71 $22.71 $22.71 $22.32 539
2018-10-15 $22.47 $22.47 $22.47 $22.47 $22.08 231
2018-10-12 $22.20 $22.20 $22.17 $22.17 $21.79 718
2018-10-11 $22.05 $22.05 $22.05 $22.05 $21.67 213
2018-10-10 $22.60 $22.60 $22.59 $22.59 $22.20 5,601
2018-10-09 $22.99 $22.99 $22.99 $22.99 $22.59 0
2018-10-08 $22.99 $22.99 $22.99 $22.99 $22.59 2
2018-10-05 $23.43 $23.43 $23.43 $23.43 $23.02 53
2018-10-04 $23.43 $23.43 $23.43 $23.43 $23.02 12
2018-10-03 $23.47 $23.48 $23.43 $23.43 $23.02 822
2018-10-02 $23.35 $23.35 $23.35 $23.35 $22.94 1
2018-10-01 $23.69 $23.69 $23.69 $23.69 $23.27 1
2018-09-28 $23.57 $23.57 $23.53 $23.53 $23.12 461
2018-09-27 $23.57 $23.57 $23.57 $23.57 $23.16 108
2018-09-26 $23.57 $23.58 $23.57 $23.58 $23.17 420
2018-09-25 $23.50 $23.52 $23.50 $23.52 $23.11 450
2018-09-24 $23.51 $23.51 $23.51 $23.51 $23.10 557
2018-09-21 $23.77 $23.77 $23.77 $23.77 $23.35 224
2018-09-20 $23.62 $23.62 $23.62 $23.62 $23.21 149
2018-09-19 $23.55 $23.55 $23.55 $23.55 $23.14 176
2018-09-18 $23.52 $23.52 $23.52 $23.52 $23.11 1,816
2018-09-17 $23.47 $23.47 $23.47 $23.47 $23.06 295
2018-09-14 $23.73 $23.73 $23.56 $23.56 $23.15 503
2018-09-13 $23.55 $23.58 $23.55 $23.58 $23.17 507
2018-09-12 $23.31 $23.41 $23.31 $23.41 $23.00 253
2018-09-11 $23.40 $23.48 $23.40 $23.47 $23.06 865
2018-09-10 $23.38 $23.40 $23.38 $23.40 $22.99 1,575
2018-09-07 $23.28 $23.29 $23.28 $23.29 $22.89 310
2018-09-06 $23.20 $23.20 $23.20 $23.20 $22.79 255
2018-09-05 $23.28 $23.28 $23.25 $23.27 $22.86 704
2018-09-04 $23.56 $23.56 $23.56 $23.56 $23.15 241
2018-08-31 $23.37 $23.37 $23.37 $23.37 $22.97 602
2018-08-30 $23.57 $23.57 $23.50 $23.50 $23.09 646
2018-08-29 $23.71 $23.71 $23.66 $23.66 $23.25 283
2018-08-28 $23.57 $23.57 $23.57 $23.57 $23.16 524
2018-08-27 $23.70 $23.70 $23.58 $23.59 $23.18 812
2018-08-24 $23.35 $23.35 $23.35 $23.35 $22.94 61
2018-08-23 $23.42 $23.42 $23.35 $23.35 $22.94 1,979
2018-08-22 $23.59 $23.59 $23.59 $23.59 $23.18 143
2018-08-21 $23.27 $23.47 $23.27 $23.47 $23.06 1,177
2018-08-20 $23.37 $23.42 $23.37 $23.42 $23.01 5,954
2018-08-17 $23.32 $23.32 $23.30 $23.30 $22.89 649
2018-08-16 $23.35 $23.35 $23.23 $23.29 $22.89 2,062
2018-08-15 $22.97 $23.06 $22.95 $23.06 $22.66 1,370
2018-08-14 $23.13 $23.13 $23.13 $23.13 $22.73 825
2018-08-13 $23.12 $23.12 $23.12 $23.12 $22.72 1,086
2018-08-10 $23.11 $23.11 $23.11 $23.11 $22.71 593
2018-08-09 $23.35 $23.35 $23.32 $23.33 $22.93 1,203
2018-08-08 $23.21 $23.28 $23.21 $23.27 $22.87 1,941
2018-08-07 $23.38 $23.38 $23.38 $23.38 $22.97 1,025
2018-08-06 $23.28 $23.36 $23.28 $23.33 $22.93 1,071
2018-08-03 $23.20 $23.20 $23.20 $23.20 $22.80 226
2018-08-02 $22.98 $23.11 $22.98 $23.11 $22.71 3,008
2018-08-01 $23.06 $23.11 $23.02 $23.02 $22.62 3,007
2018-07-31 $23.10 $23.10 $23.10 $23.10 $22.70 501
2018-07-30 $23.10 $23.10 $23.10 $23.10 $22.70 483
2018-07-27 $23.62 $23.62 $23.26 $23.26 $22.86 4,330
2018-07-26 $23.61 $23.61 $23.46 $23.46 $23.05 840
2018-07-25 $23.30 $23.30 $23.30 $23.30 $22.90 4
2018-07-24 $23.35 $23.35 $23.30 $23.30 $22.90 612
2018-07-23 $23.43 $23.43 $23.31 $23.35 $22.94 1,280
2018-07-20 $23.39 $23.40 $23.39 $23.40 $22.99 703
2018-07-19 $23.46 $23.46 $23.46 $23.46 $23.05 114
2018-07-18 $23.39 $23.46 $23.37 $23.46 $23.05 2,213
2018-07-17 $23.42 $23.43 $23.42 $23.43 $23.02 1,257
2018-07-16 $23.37 $23.37 $23.37 $23.37 $22.96 504
2018-07-13 $23.45 $23.45 $23.41 $23.41 $23.00 1,446
2018-07-12 $23.38 $23.41 $23.33 $23.41 $23.00 716
2018-07-11 $23.29 $23.29 $23.29 $23.29 $22.88 603
2018-07-10 $23.28 $23.32 $23.28 $23.32 $22.92 765
2018-07-09 $23.29 $23.29 $23.29 $23.29 $22.89 505
2018-07-06 $23.22 $23.22 $23.22 $23.22 $22.82 309
2018-07-05 $22.95 $22.95 $22.95 $22.95 $22.55 61
2018-07-03 $22.82 $22.97 $22.82 $22.95 $22.55 1,408
2018-07-02 $22.90 $22.90 $22.78 $22.78 $22.38 994
2018-06-29 $22.93 $22.94 $22.93 $22.94 $22.54 500
2018-06-28 $22.84 $22.84 $22.82 $22.82 $22.42 1,100
2018-06-27 $22.85 $22.85 $22.63 $22.64 $22.25 1,774
2018-06-26 $22.83 $22.83 $22.83 $22.83 $22.43 588
2018-06-25 $22.84 $22.84 $22.84 $22.84 $22.44 1,053
2018-06-22 $23.13 $23.15 $23.13 $23.15 $22.75 1,106
2018-06-21 $23.19 $23.19 $23.10 $23.10 $22.70 1,460
2018-06-20 $23.30 $23.30 $23.27 $23.27 $22.87 2,629
2018-06-19 $23.13 $23.17 $23.13 $23.17 $22.77 3,306
2018-06-18 $23.23 $23.26 $23.23 $23.26 $22.86 904
2018-06-15 $23.27 $23.37 $23.27 $23.37 $22.96 2,601
2018-06-14 $23.28 $23.30 $23.28 $23.30 $22.90 1,208
2018-06-13 $23.32 $23.32 $23.18 $23.20 $22.80 1,910
2018-06-12 $23.31 $23.31 $23.28 $23.28 $22.88 1,828
2018-06-11 $23.22 $23.22 $23.22 $23.22 $22.81 1,012
2018-06-08 $23.08 $23.17 $23.06 $23.17 $22.77 2,621
2018-06-07 $23.06 $23.06 $22.96 $22.96 $22.56 2,669
2018-06-06 $22.84 $22.84 $22.84 $22.84 $22.44 1,202
2018-06-05 $22.71 $22.76 $22.68 $22.76 $22.37 2,880
2018-06-04 $22.65 $22.65 $22.65 $22.65 $22.26 517
2018-06-01 $22.54 $22.55 $22.54 $22.55 $22.16 1,245
2018-05-31 $22.43 $22.43 $22.43 $22.43 $22.04 755
2018-05-30 $22.53 $22.55 $22.53 $22.55 $22.16 1,337
2018-05-29 $22.29 $22.29 $22.29 $22.29 $21.90 84
2018-05-25 $22.58 $22.58 $22.50 $22.50 $22.11 2,410
2018-05-24 $22.53 $22.53 $22.53 $22.53 $22.14 196
2018-05-23 $22.44 $22.51 $22.37 $22.51 $22.12 2,554
2018-05-22 $22.58 $22.61 $22.58 $22.61 $22.22 757
2018-05-21 $22.52 $22.58 $22.50 $22.50 $22.11 861
2018-05-18 $22.38 $22.46 $22.35 $22.45 $22.06 1,676
2018-05-17 $22.55 $22.55 $22.47 $22.52 $22.13 805
2018-05-16 $22.50 $22.56 $22.50 $22.54 $22.15 1,690
2018-05-15 $22.26 $22.35 $22.26 $22.34 $21.95 1,041
2018-05-14 $22.48 $22.48 $22.45 $22.48 $22.09 1,083
2018-05-11 $22.48 $22.48 $22.44 $22.44 $22.05 1,069
2018-05-10 $22.32 $22.37 $22.32 $22.37 $21.98 531
2018-05-09 $22.26 $22.26 $22.26 $22.26 $21.87 8
2018-05-08 $22.26 $22.26 $22.26 $22.26 $21.87 570
2018-05-07 $22.31 $22.32 $22.27 $22.28 $21.89 1,654
2018-05-04 $22.16 $22.22 $22.10 $22.22 $21.83 1,329
2018-05-03 $21.89 $21.89 $21.89 $21.89 $21.51 10
2018-05-02 $21.96 $21.96 $21.89 $21.89 $21.51 875
2018-05-01 $21.93 $21.93 $21.93 $21.93 $21.55 724
2018-04-30 $22.24 $22.24 $22.15 $22.15 $21.77 1,000
2018-04-27 $22.22 $22.22 $22.18 $22.19 $21.80 1,016
2018-04-26 $22.06 $22.09 $22.05 $22.05 $21.67 1,100
2018-04-25 $21.85 $21.89 $21.85 $21.85 $21.47 747
2018-04-24 $22.12 $22.12 $21.82 $21.82 $21.44 551
2018-04-23 $22.08 $22.08 $22.04 $22.04 $21.66 613
2018-04-20 $22.14 $22.14 $22.04 $22.04 $21.66 409
2018-04-19 $22.14 $22.14 $22.07 $22.07 $21.69 470
2018-04-18 $22.32 $22.32 $22.32 $22.32 $21.93 621
2018-04-17 $22.24 $22.24 $22.24 $22.24 $21.86 300
2018-04-16 $21.97 $22.15 $21.97 $22.15 $21.77 502
2018-04-13 $22.10 $22.10 $22.10 $22.10 $21.72 0
2018-04-12 $22.08 $22.13 $22.08 $22.10 $21.72 531
2018-04-11 $22.09 $22.09 $22.09 $22.09 $21.71 45
2018-04-10 $22.09 $22.09 $22.09 $22.09 $21.71 452
2018-04-09 $21.90 $22.08 $21.90 $22.08 $21.70 729
2018-04-06 $22.12 $22.12 $22.12 $22.12 $21.74 232
2018-04-05 $22.07 $22.24 $22.04 $22.24 $21.85 2,885
2018-04-04 $21.74 $21.74 $21.74 $21.74 $21.36 2
2018-04-03 $21.77 $21.77 $21.73 $21.74 $21.36 372
2018-04-02 $21.74 $21.74 $21.74 $21.74 $21.36 2
2018-03-29 $21.84 $21.98 $21.84 $21.98 $21.60 527
2018-03-28 $21.76 $21.76 $21.76 $21.76 $21.39 0
2018-03-27 $21.76 $21.76 $21.76 $21.76 $21.39 503
2018-03-26 $21.73 $21.76 $21.72 $21.72 $21.34 1,330
2018-03-23 $21.80 $21.80 $21.57 $21.57 $21.20 1,057
2018-03-22 $22.31 $22.31 $22.31 $22.31 $21.92 16
2018-03-21 $22.33 $22.33 $22.31 $22.31 $21.92 1,700
2018-03-20 $22.28 $22.29 $22.28 $22.29 $21.90 3,740
2018-03-19 $22.25 $22.25 $22.25 $22.25 $21.86 2
2018-03-16 $22.51 $22.51 $22.51 $22.51 $22.12 1,324
2018-03-15 $22.46 $22.46 $22.46 $22.46 $22.07 1,005
2018-03-14 $22.45 $22.45 $22.41 $22.41 $22.02 1,112
2018-03-13 $22.55 $22.55 $22.55 $22.55 $22.16 200
2018-03-12 $22.58 $22.58 $22.58 $22.58 $22.19 151
2018-03-09 $22.58 $22.58 $22.58 $22.58 $22.19 200
2018-03-08 $22.36 $22.36 $22.36 $22.36 $21.97 1,007
2018-03-07 $22.32 $22.32 $22.26 $22.29 $21.90 1,053
2018-03-06 $22.38 $22.38 $22.37 $22.37 $21.98 452
2018-03-05 $21.98 $22.26 $21.98 $22.26 $21.87 507
2018-03-02 $21.84 $21.94 $21.84 $21.90 $21.52 1,095
2018-03-01 $22.08 $22.08 $22.08 $22.08 $21.70 453
2018-02-28 $22.42 $22.42 $22.42 $22.42 $22.03 500
2018-02-27 $22.65 $22.65 $22.49 $22.49 $22.10 2,556
2018-02-26 $22.75 $22.75 $22.75 $22.75 $22.36 576
2018-02-23 $22.38 $22.39 $22.37 $22.37 $21.98 804
2018-02-22 $22.35 $22.35 $22.34 $22.34 $21.95 1,004
2018-02-21 $22.44 $22.54 $22.34 $22.34 $21.95 1,811
2018-02-20 $22.39 $22.39 $22.34 $22.34 $21.95 2,551
2018-02-16 $22.48 $22.50 $22.48 $22.50 $22.11 2,187
2018-02-15 $22.42 $22.42 $22.42 $22.42 $22.03 1,005
2018-02-14 $22.07 $22.28 $22.04 $22.28 $21.89 1,613
2018-02-13 $21.86 $22.00 $21.86 $21.99 $21.61 2,901
2018-02-12 $21.62 $21.79 $21.62 $21.75 $21.37 1,576
2018-02-09 $21.27 $21.30 $21.27 $21.30 $20.93 862
2018-02-08 $21.59 $21.64 $21.59 $21.64 $21.26 483
2018-02-07 $22.35 $22.35 $22.35 $22.35 $21.96 557
2018-02-06 $21.92 $21.92 $21.79 $21.79 $21.41 1,859
2018-02-05 $22.56 $22.56 $21.90 $22.07 $21.69 1,540
2018-02-02 $22.89 $22.89 $22.65 $22.67 $22.28 1,945
2018-02-01 $23.10 $23.15 $23.08 $23.15 $22.75 6,220
2018-01-31 $23.23 $23.23 $23.17 $23.17 $22.77 4,225
2018-01-30 $23.24 $23.24 $23.12 $23.12 $22.72 2,234
2018-01-29 $23.32 $23.32 $23.31 $23.31 $22.91 1,020
2018-01-26 $23.29 $23.37 $23.29 $23.34 $22.93 3,719
2018-01-25 $23.27 $23.27 $23.21 $23.22 $22.81 4,767
2018-01-24 $23.24 $23.29 $23.19 $23.28 $22.87 2,532
2018-01-23 $23.18 $23.26 $23.18 $23.23 $22.83 873
2018-01-22 $23.00 $23.09 $23.00 $23.09 $22.69 5,812
2018-01-19 $22.94 $22.95 $22.94 $22.95 $22.56 794
2018-01-18 $22.86 $22.88 $22.86 $22.88 $22.48 1,788
2018-01-17 $22.82 $22.90 $22.82 $22.90 $22.50 1,246
2018-01-16 $22.91 $22.91 $22.91 $22.91 $22.51 1,124
2018-01-12 $22.83 $22.83 $22.83 $22.83 $22.43 1,061
2018-01-11 $22.66 $22.71 $22.66 $22.69 $22.29 2,824
2018-01-10 $22.60 $22.61 $22.54 $22.54 $22.14 1,725
2018-01-09 $22.63 $22.69 $22.63 $22.69 $22.30 895
2018-01-08 $22.66 $22.70 $22.64 $22.70 $22.31 1,158
2018-01-05 $22.63 $22.63 $22.63 $22.63 $22.24 558
2018-01-04 $22.56 $22.56 $22.56 $22.56 $22.17 718
2018-01-03 $22.45 $22.45 $22.42 $22.42 $22.03 817
2018-01-02 $22.32 $22.32 $22.32 $22.32 $21.93 788
2017-12-29 $22.28 $22.28 $22.28 $22.28 $21.89 40
2017-12-28 $22.28 $22.28 $22.28 $22.28 $21.89 210
2017-12-27 $22.26 $22.26 $22.26 $22.26 $21.87 500
2017-12-26 $22.24 $22.24 $22.24 $22.24 $21.86 110
2017-12-22 $22.38 $22.39 $22.36 $22.39 $22.00 1,174
2017-12-21 $22.49 $22.52 $22.49 $22.52 $22.13 776
2017-12-20 $22.43 $22.43 $22.39 $22.41 $22.02 1,992
2017-12-19 $22.48 $22.48 $22.43 $22.43 $22.04 926
2017-12-18 $22.50 $22.50 $22.49 $22.49 $22.09 878
2017-12-15 $22.32 $22.32 $22.31 $22.31 $21.92 1,252
2017-12-14 $22.18 $22.18 $22.18 $22.18 $21.79 1,002
2017-12-13 $22.21 $22.21 $22.21 $22.21 $21.83 461
2017-12-12 $22.25 $22.25 $22.24 $22.25 $21.86 846
2017-12-11 $22.12 $22.12 $22.12 $22.12 $21.74 6
2017-12-08 $22.13 $22.13 $22.12 $22.12 $21.74 866
2017-12-07 $22.09 $22.09 $22.09 $22.09 $21.71 132
2017-12-06 $22.03 $22.03 $22.03 $22.03 $21.65 169
2017-12-05 $22.07 $22.07 $22.07 $22.07 $21.68 177
2017-12-04 $22.30 $22.30 $22.25 $22.25 $21.86 828
2017-12-01 $21.97 $22.03 $21.97 $22.03 $21.65 670
2017-11-30 $21.90 $21.90 $21.90 $21.90 $21.52 0
2017-11-29 $21.90 $21.90 $21.90 $21.90 $21.52 876
2017-11-28 $21.85 $21.85 $21.85 $21.85 $21.47 11
2017-11-27 $21.71 $21.71 $21.71 $21.71 $21.33 406
2017-11-24 $21.70 $21.71 $21.70 $21.70 $21.32 1,851
2017-11-22 $21.70 $21.70 $21.70 $21.70 $21.32 1,061
2017-11-21 $21.67 $21.69 $21.67 $21.69 $21.32 350
2017-11-20 $21.64 $21.64 $21.62 $21.62 $21.24 588
2017-11-17 $21.60 $21.60 $21.60 $21.60 $21.22 976
2017-11-16 $21.44 $21.44 $21.44 $21.44 $21.07 146
2017-11-15 $21.37 $21.37 $21.37 $21.37 $21.00 2
2017-11-14 $21.37 $21.37 $21.37 $21.37 $21.00 10
2017-11-13 $21.09 $21.32 $21.09 $21.32 $20.95 472
2017-11-10 $21.08 $21.29 $21.08 $21.29 $20.92 885
2017-11-09 $21.27 $21.27 $21.27 $21.27 $20.90 350
2017-11-08 $21.25 $21.28 $21.25 $21.28 $20.91 817
2017-11-07 $21.14 $21.14 $21.14 $21.14 $20.77 62
2017-11-06 $21.25 $21.27 $21.25 $21.27 $20.90 697
2017-11-03 $21.17 $21.24 $21.16 $21.24 $20.87 882
2017-11-02 $21.13 $21.18 $21.13 $21.15 $20.78 578
2017-11-01 $21.21 $21.21 $21.17 $21.19 $20.82 2,003
2017-10-31 $21.26 $21.27 $21.21 $21.24 $20.87 2,482
2017-10-30 $21.23 $21.24 $21.23 $21.24 $20.87 1,019
2017-10-27 $21.29 $21.29 $21.19 $21.26 $20.89 1,972
2017-10-26 $21.26 $21.28 $21.24 $21.28 $20.91 2,458
2017-10-25 $21.17 $21.23 $21.17 $21.23 $20.86 1,437
2017-10-24 $21.31 $21.34 $21.31 $21.34 $20.97 499
2017-10-23 $21.47 $21.47 $21.47 $21.47 $21.10 3
2017-10-20 $21.32 $21.36 $21.32 $21.36 $20.99 1,763
2017-10-19 $21.20 $21.20 $21.20 $21.20 $20.83 677
2017-10-18 $21.20 $21.20 $21.20 $21.20 $20.83 416
2017-10-17 $21.18 $21.18 $21.18 $21.18 $20.81 1,160
2017-10-16 $21.32 $21.32 $21.18 $21.22 $20.85 2,372
2017-10-13 $21.22 $21.24 $21.21 $21.24 $20.87 3,811
2017-10-12 $21.22 $21.22 $21.18 $21.20 $20.83 5,892
2017-10-11 $21.24 $21.24 $21.22 $21.22 $20.85 570
2017-10-10 $21.21 $21.21 $21.18 $21.19 $20.82 4,485
2017-10-09 $21.20 $21.20 $21.15 $21.15 $20.78 721
2017-10-06 $21.20 $21.24 $21.20 $21.24 $20.87 4,989
2017-10-05 $21.18 $21.23 $21.17 $21.22 $20.85 3,969
2017-10-04 $21.12 $21.14 $21.12 $21.14 $20.77 2,918
2017-10-03 $21.09 $21.12 $21.07 $21.12 $20.75 4,489
2017-10-02 $21.06 $21.06 $21.06 $21.06 $20.69 4,694
2017-09-29 $20.96 $21.01 $20.96 $20.98 $20.61 15,019
2017-09-28 $20.90 $20.94 $20.90 $20.94 $20.58 5,047
2017-09-27 $20.82 $20.90 $20.74 $20.90 $20.54 7,945
2017-09-26 $20.80 $20.80 $20.76 $20.78 $20.42 4,597
2017-09-25 $20.68 $20.82 $20.68 $20.80 $20.44 2,854
2017-09-22 $20.85 $20.85 $20.84 $20.84 $20.48 2,663
2017-09-21 $20.82 $20.82 $20.82 $20.82 $20.46 1,014
2017-09-20 $20.89 $20.89 $20.86 $20.86 $20.50 2,563
2017-09-19 $20.86 $20.86 $20.85 $20.85 $20.49 1,032
2017-09-18 $20.85 $20.85 $20.78 $20.79 $20.43 852
2017-09-15 $20.73 $20.76 $20.73 $20.76 $20.40 923
2017-09-14 $20.72 $20.74 $20.72 $20.72 $20.36 1,882
2017-09-13 $20.74 $20.74 $20.71 $20.73 $20.37 2,346
2017-09-12 $20.68 $20.73 $20.67 $20.73 $20.37 1,205
2017-09-11 $20.67 $20.71 $20.67 $20.71 $20.35 1,823
2017-09-08 $20.45 $20.46 $20.44 $20.46 $20.10 697
2017-09-07 $20.62 $20.62 $20.40 $20.48 $20.12 4,277
2017-09-06 $20.47 $20.49 $20.47 $20.48 $20.12 1,373
2017-09-05 $20.34 $20.41 $20.34 $20.41 $20.05 1,220
2017-09-01 $20.59 $20.59 $20.49 $20.56 $20.20 1,659
2017-08-31 $20.51 $20.51 $20.47 $20.51 $20.15 2,400
2017-08-30 $20.44 $20.49 $20.38 $20.45 $20.10 5,449
2017-08-29 $20.34 $20.36 $20.32 $20.32 $19.97 1,202
2017-08-28 $20.40 $20.40 $20.34 $20.36 $20.01 1,855
2017-08-25 $20.44 $20.44 $20.42 $20.42 $20.07 3,527
2017-08-24 $20.45 $20.46 $20.42 $20.44 $20.09 3,910
2017-08-23 $20.46 $20.49 $20.44 $20.45 $20.10 2,300
2017-08-22 $20.39 $20.53 $20.39 $20.51 $20.15 5,068
2017-08-21 $20.26 $20.29 $20.26 $20.29 $19.93 1,948
2017-08-18 $20.29 $20.33 $20.25 $20.33 $19.98 1,864
2017-08-17 $20.60 $20.64 $20.60 $20.61 $20.25 1,782
2017-08-16 $20.67 $20.67 $20.65 $20.65 $20.29 3,451
2017-08-15 $20.60 $20.61 $20.56 $20.61 $20.25 1,305
2017-08-14 $20.51 $20.56 $20.50 $20.56 $20.20 4,953
2017-08-11 $20.35 $20.35 $20.32 $20.35 $20.00 4,487
2017-08-10 $20.37 $20.43 $20.33 $20.38 $20.02 2,212
2017-08-09 $20.45 $20.45 $20.30 $20.30 $19.95 2,438
2017-08-08 $20.54 $20.64 $20.51 $20.55 $20.19 7,697
2017-08-07 $20.50 $20.50 $20.47 $20.49 $20.13 2,028
2017-08-04 $20.50 $20.50 $20.41 $20.47 $20.11 4,553
2017-08-03 $20.47 $20.53 $20.42 $20.49 $20.13 4,983
2017-08-02 $20.47 $20.47 $20.32 $20.39 $20.03 2,335
2017-08-01 $20.67 $20.67 $20.46 $20.46 $20.10 2,456
2017-07-31 $20.46 $20.48 $20.46 $20.48 $20.12 3,265
2017-07-28 $20.43 $20.44 $20.43 $20.44 $20.08 3,233
2017-07-27 $20.50 $20.52 $20.37 $20.42 $20.07 9,483
2017-07-26 $20.50 $20.52 $20.44 $20.48 $20.12 9,259
2017-07-25 $20.44 $20.49 $20.41 $20.46 $20.10 6,463
2017-07-24 $20.35 $20.35 $20.31 $20.31 $19.96 8,323
2017-07-21 $20.37 $20.37 $20.32 $20.35 $20.00 3,949
2017-07-20 $20.51 $20.51 $20.32 $20.39 $20.04 9,900
2017-07-19 $20.32 $20.37 $20.32 $20.37 $20.02 2,400
2017-07-18 $20.21 $20.27 $20.17 $20.27 $19.92 21,500
2017-07-17 $20.41 $20.41 $20.22 $20.27 $19.91 7,300
2017-07-14 $20.26 $20.26 $20.17 $20.25 $19.90 12,200
2017-07-13 $20.16 $20.19 $20.13 $20.16 $19.81 12,700
2017-07-12 $20.11 $20.21 $20.11 $20.17 $19.82 11,300
2017-07-11 $20.05 $20.06 $19.92 $20.04 $19.69 45,500

PROSPORTS SPONSORS ETF (FANZ) News Headlines

Recent PROSPORTS SPONSORS ETF (FANZ) News
Similar Companies to PROSPORTS SPONSORS ETF (FANZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.