FAR Ltd (FARYF) Exchange: PINK

  1. Overview
  2. FAR Ltd (FARYF)

Data as of May 2, 2025

$0.33 ($0.00) 0.00%

FAR Ltd - Daily Information
Click for more stock information on FAR Ltd.
Daily Information Data
Date May 2, 2025
Open $0.33
Previous Close $0.33
High $0.33
Low $0.33
Adjusted Open $0.33
Previous Adjusted Close $0.33
Adjusted High $0.33
Adjusted Low $0.33

About FAR Ltd (FARYF)

No Description Available

Invest in FAR Ltd (FARYF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for FAR Ltd (FARYF)

Date Open High Low Close Adj.Close Volume
2025-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 5
2025-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-02-25 $0.31 $0.33 $0.31 $0.33 $0.33 3,712
2025-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 30
2025-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 300
2025-02-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 529
2025-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 107
2024-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2024-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 8,750
2024-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 2,303
2024-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 300
2024-11-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 6,500
2024-10-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2024-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 2,095
2024-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 300
2024-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 900
2024-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 300
2024-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-08-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 690
2024-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2024-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 50
2024-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 794
2024-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 100
2024-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 100
2024-05-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 100
2024-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2024-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 75
2024-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 200
2024-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 65,150
2024-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2024-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 400
2024-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 400
2024-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2024-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 46,114
2024-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 66
2024-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 9,258
2024-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 68,695
2024-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,496
2024-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 24,500
2024-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 500
2023-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,074
2023-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 50
2023-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 325
2023-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 200
2023-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 18
2023-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 456
2023-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 52,137
2023-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-14 $0.28 $0.29 $0.28 $0.29 $0.29 2,775
2023-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 10,064
2023-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-07 $0.30 $0.30 $0.29 $0.29 $0.29 10,049
2023-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 145
2023-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2023-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 300
2023-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,782
2023-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-18 $0.27 $0.27 $0.25 $0.25 $0.25 32,911
2023-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 33,634
2023-08-23 $0.29 $0.31 $0.29 $0.29 $0.29 10,195
2023-08-22 $0.51 $0.51 $0.51 $0.51 $0.27 0
2023-08-21 $0.51 $0.51 $0.51 $0.51 $0.27 0
2023-08-18 $0.51 $0.51 $0.51 $0.51 $0.27 0
2023-08-17 $0.51 $0.51 $0.51 $0.51 $0.27 0
2023-08-16 $0.51 $0.51 $0.51 $0.51 $0.27 408
2023-08-15 $0.53 $0.53 $0.53 $0.53 $0.28 0
2023-08-14 $0.53 $0.53 $0.53 $0.53 $0.28 0
2023-08-11 $0.53 $0.53 $0.53 $0.53 $0.28 189
2023-08-10 $0.55 $0.55 $0.55 $0.55 $0.29 0
2023-08-09 $0.55 $0.55 $0.55 $0.55 $0.29 118
2023-08-08 $0.55 $0.55 $0.55 $0.55 $0.29 0
2023-08-07 $0.55 $0.55 $0.55 $0.55 $0.29 0
2023-08-04 $0.55 $0.55 $0.55 $0.55 $0.29 0
2023-08-03 $0.55 $0.55 $0.55 $0.55 $0.29 0
2023-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-31 $0.50 $0.55 $0.50 $0.55 $0.55 1,682
2023-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 40
2023-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 8,500
2023-07-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-21 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2023-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-17 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-07-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-07-13 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2023-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 7,000
2023-07-05 $0.56 $0.56 $0.55 $0.55 $0.55 2,000
2023-07-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-16 $0.46 $0.46 $0.46 $0.46 $0.46 74
2023-06-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-12 $0.46 $0.46 $0.46 $0.46 $0.46 222
2023-06-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-06-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-06-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-06-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-06-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2023-05-02 $0.43 $0.43 $0.43 $0.43 $0.43 200
2023-05-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 100
2023-04-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-04-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-04-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-04-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-04-12 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2023-04-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 750
2023-03-29 $0.52 $0.52 $0.52 $0.52 $0.52 545
2023-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-17 $0.48 $0.48 $0.48 $0.48 $0.48 50
2023-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-13 $0.48 $0.48 $0.48 $0.48 $0.48 500
2023-03-10 $0.47 $0.47 $0.47 $0.47 $0.47 500
2023-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 10
2023-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2023-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-17 $0.49 $0.49 $0.49 $0.49 $0.49 13,400
2023-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 7,958
2023-02-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-13 $0.49 $0.49 $0.49 $0.49 $0.49 4
2023-02-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-09 $0.49 $0.49 $0.49 $0.49 $0.49 10
2023-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-27 $0.50 $0.50 $0.49 $0.49 $0.49 20,039
2023-01-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-01-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-01-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-01-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-01-20 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-17 $0.45 $0.45 $0.45 $0.45 $0.45 65
2023-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 7
2022-12-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 150
2022-12-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-15 $0.46 $0.47 $0.46 $0.47 $0.47 4,789
2022-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 3,109
2022-12-12 $0.46 $0.46 $0.44 $0.44 $0.44 5,000
2022-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 190
2022-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-30 $0.46 $0.46 $0.46 $0.46 $0.46 8,000
2022-11-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-28 $0.46 $0.46 $0.46 $0.46 $0.46 100
2022-11-25 $0.49 $0.49 $0.49 $0.49 $0.49 16,000
2022-11-23 $0.49 $0.49 $0.49 $0.49 $0.49 99
2022-11-22 $0.49 $0.49 $0.49 $0.49 $0.49 70,000
2022-11-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-17 $0.54 $0.54 $0.53 $0.54 $0.54 61,930
2022-11-16 $0.54 $0.54 $0.54 $0.54 $0.54 3
2022-11-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 1,406
2022-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 603
2022-11-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-04 $0.52 $0.52 $0.52 $0.52 $0.52 400
2022-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-31 $0.53 $0.53 $0.51 $0.51 $0.51 3,506
2022-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 1,816
2022-10-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-11 $0.53 $0.53 $0.53 $0.53 $0.53 500
2022-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 312
2022-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-10-04 $0.45 $0.47 $0.45 $0.47 $0.47 1,957
2022-10-03 $0.50 $0.50 $0.48 $0.48 $0.48 7,190
2022-09-30 $0.45 $0.49 $0.45 $0.49 $0.49 8,000
2022-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 8,500
2022-09-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 26,791
2022-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 9,145
2022-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 134
2022-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 1,010
2022-09-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-09-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-22 $0.53 $0.53 $0.53 $0.53 $0.53 1,010
2022-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,300
2022-08-08 $0.55 $0.57 $0.55 $0.57 $0.57 900
2022-08-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-08-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-08-02 $0.49 $0.55 $0.49 $0.54 $0.54 13,387
2022-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-07-29 $0.20 $0.60 $0.20 $0.35 $0.35 13,880
2022-07-28 $0.58 $0.58 $0.58 $0.58 $0.58 430
2022-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-12 $0.39 $0.58 $0.39 $0.58 $0.58 32,500
2022-07-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-08 $0.31 $0.58 $0.31 $0.58 $0.58 2,300
2022-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 28
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 28
2022-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-06-28 $0.54 $0.54 $0.52 $0.52 $0.52 3,000
2022-06-27 $0.58 $0.58 $0.58 $0.58 $0.58 200
2022-06-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-21 $0.57 $0.57 $0.57 $0.57 $0.57 700
2022-06-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-15 $0.54 $0.54 $0.54 $0.54 $0.54 102,782
2022-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 22,000
2022-06-13 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2022-06-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2022-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 600
2022-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 668
2022-05-31 $0.58 $0.58 $0.58 $0.58 $0.58 100
2022-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 90,124
2022-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 35,249
2022-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 36,916
2022-05-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-19 $0.53 $0.53 $0.50 $0.51 $0.51 32,044
2022-05-18 $0.52 $0.53 $0.51 $0.53 $0.53 100,124
2022-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 400
2022-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 16,200
2022-05-12 $0.51 $0.51 $0.50 $0.50 $0.50 5,050
2022-05-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 6,000
2022-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-05-06 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2022-05-05 $0.57 $0.57 $0.55 $0.55 $0.55 8,400
2022-05-04 $0.59 $0.59 $0.59 $0.59 $0.59 1,300
2022-05-03 $0.56 $0.56 $0.56 $0.56 $0.56 100
2022-05-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-29 $0.56 $0.56 $0.56 $0.56 $0.56 99
2022-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 1
2022-04-27 $0.56 $0.56 $0.56 $0.56 $0.56 5,050
2022-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 272
2022-04-21 $0.57 $0.57 $0.57 $0.57 $0.57 500
2022-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 868
2022-04-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 29,000
2022-04-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-07 $0.56 $0.58 $0.56 $0.58 $0.58 33,000
2022-04-06 $0.54 $0.54 $0.54 $0.54 $0.54 31,958
2022-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 1,600
2022-04-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-30 $0.53 $0.53 $0.53 $0.53 $0.53 550
2022-03-29 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2022-03-28 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2022-03-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-24 $0.59 $0.61 $0.59 $0.59 $0.59 23,300
2022-03-23 $0.52 $0.52 $0.52 $0.52 $0.52 3,960
2022-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-03-21 $0.56 $0.56 $0.56 $0.56 $0.56 18,500
2022-03-18 $0.56 $0.56 $0.50 $0.56 $0.56 18,500
2022-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 100
2022-03-16 $0.55 $0.56 $0.55 $0.56 $0.56 5,500
2022-03-15 $0.54 $0.56 $0.54 $0.56 $0.56 30,750
2022-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 250
2022-03-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-09 $0.54 $0.59 $0.53 $0.59 $0.59 21,000
2022-03-08 $0.54 $0.54 $0.54 $0.54 $0.54 685
2022-03-07 $0.55 $0.55 $0.55 $0.55 $0.55 8,500
2022-03-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-03 $0.48 $0.54 $0.48 $0.54 $0.54 20,525
2022-03-02 $0.55 $0.55 $0.51 $0.55 $0.55 33,000
2022-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-02-28 $0.58 $0.58 $0.56 $0.56 $0.56 30,000
2022-02-25 $0.54 $0.54 $0.50 $0.54 $0.54 19,400
2022-02-24 $0.38 $0.58 $0.38 $0.55 $0.55 19,195
2022-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 5
2022-02-22 $0.49 $0.51 $0.49 $0.51 $0.51 940
2022-02-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-17 $0.48 $0.48 $0.48 $0.48 $0.48 500
2022-02-16 $0.47 $0.47 $0.47 $0.47 $0.47 1
2022-02-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-10 $0.47 $0.47 $0.47 $0.47 $0.47 4,322
2022-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-07 $0.44 $0.44 $0.44 $0.44 $0.44 25,000
2022-02-04 $0.44 $0.44 $0.44 $0.44 $0.44 2,001
2022-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 60,000
2022-02-01 $0.39 $0.40 $0.38 $0.38 $0.38 46,850
2022-01-31 $0.31 $0.36 $0.31 $0.33 $0.33 4,188
2022-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 25
2022-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2022-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,806
2022-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 10
2022-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 10
2022-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 51
2022-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2022-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 45
2022-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 40
2022-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-31 $0.27 $0.30 $0.27 $0.30 $0.30 51,816
2021-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,010
2021-12-29 $0.27 $0.30 $0.27 $0.27 $0.27 32,386
2021-12-28 $0.28 $0.49 $0.28 $0.29 $0.29 20,964
2021-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 6,592
2021-12-23 $0.47 $0.47 $0.46 $0.46 $0.46 9,000
2021-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 48
2021-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 876
2021-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 600
2021-12-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 857
2021-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-11-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-11-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-11-23 $0.54 $0.54 $0.51 $0.51 $0.51 7,346
2021-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-17 $0.57 $0.57 $0.55 $0.56 $0.56 13,607
2021-11-16 $0.62 $0.62 $0.59 $0.62 $0.62 6,500
2021-11-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-12 $0.66 $0.66 $0.64 $0.64 $0.64 2,800
2021-11-11 $0.55 $0.56 $0.55 $0.56 $0.56 3,000
2021-11-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-08 $0.67 $0.67 $0.67 $0.67 $0.67 4,133
2021-11-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-04 $0.63 $0.63 $0.63 $0.63 $0.63 1,153
2021-11-03 $0.64 $0.64 $0.60 $0.60 $0.60 10,018
2021-11-02 $0.64 $0.64 $0.64 $0.64 $0.64 513
2021-11-01 $0.64 $0.64 $0.64 $0.64 $0.64 513
2021-10-29 $0.59 $0.66 $0.59 $0.66 $0.66 6,218
2021-10-28 $0.67 $0.67 $0.63 $0.63 $0.63 3,000
2021-10-27 $0.64 $0.66 $0.58 $0.63 $0.63 12,251
2021-10-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 399
2021-10-22 $0.61 $0.61 $0.61 $0.61 $0.61 100
2021-10-21 $0.57 $0.57 $0.57 $0.57 $0.57 30
2021-10-20 $0.63 $0.63 $0.57 $0.57 $0.57 6,172
2021-10-19 $0.63 $0.63 $0.56 $0.63 $0.63 4,189
2021-10-18 $0.59 $0.61 $0.56 $0.56 $0.56 18,059
2021-10-15 $0.63 $0.63 $0.63 $0.63 $0.63 1,036
2021-10-14 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2021-10-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-10-12 $0.63 $0.63 $0.52 $0.62 $0.62 3,694
2021-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 100
2021-10-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-10-07 $0.53 $0.56 $0.53 $0.56 $0.56 2,852
2021-10-06 $0.59 $0.59 $0.56 $0.56 $0.56 3,250
2021-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 1,150
2021-10-04 $0.58 $0.64 $0.53 $0.64 $0.64 3,044
2021-10-01 $0.53 $0.58 $0.52 $0.58 $0.58 11,169
2021-09-30 $0.59 $0.59 $0.59 $0.59 $0.59 133
2021-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-28 $0.65 $0.65 $0.58 $0.58 $0.58 9,604
2021-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 600
2021-09-24 $0.61 $0.61 $0.61 $0.61 $0.61 992
2021-09-23 $0.56 $0.64 $0.56 $0.63 $0.63 9,558
2021-09-22 $0.62 $0.62 $0.53 $0.56 $0.56 18,248
2021-09-21 $0.69 $0.69 $0.51 $0.62 $0.62 6,875
2021-09-20 $0.77 $0.81 $0.63 $0.80 $0.80 14,583
2021-09-17 $1.15 $1.16 $1.14 $1.16 $1.16 23,241
2021-09-16 $1.13 $1.13 $1.08 $1.13 $1.13 22,484
2021-09-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-09-14 $1.13 $1.13 $1.01 $1.01 $1.01 1,150
2021-09-13 $1.11 $1.28 $1.11 $1.20 $1.20 72,730
2021-09-10 $1.11 $1.18 $1.08 $1.08 $1.08 8,448
2021-09-09 $1.00 $1.11 $1.00 $1.05 $1.05 7,986
2021-09-08 $0.99 $0.99 $0.99 $0.99 $0.99 59
2021-09-07 $0.95 $0.99 $0.90 $0.99 $0.99 12,625
2021-09-03 $0.91 $0.91 $0.91 $0.91 $0.91 20
2021-09-02 $0.91 $0.91 $0.91 $0.91 $0.91 2,100
2021-09-01 $0.91 $0.91 $0.91 $0.91 $0.91 160
2021-08-31 $0.93 $0.99 $0.93 $0.99 $0.99 2,284
2021-08-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-27 $0.93 $0.93 $0.93 $0.93 $0.93 150
2021-08-26 $0.92 $0.92 $0.92 $0.92 $0.92 5,795
2021-08-25 $0.90 $0.90 $0.90 $0.90 $0.90 2,627
2021-08-24 $0.85 $0.88 $0.85 $0.85 $0.85 2,000
2021-08-23 $0.90 $0.90 $0.82 $0.82 $0.82 1,776
2021-08-20 $0.87 $0.87 $0.87 $0.87 $0.87 569
2021-08-19 $0.86 $0.86 $0.86 $0.86 $0.86 100
2021-08-18 $0.90 $0.91 $0.89 $0.89 $0.89 5,210
2021-08-17 $0.91 $0.91 $0.89 $0.89 $0.89 2,450
2021-08-16 $0.91 $0.93 $0.91 $0.93 $0.93 1,938
2021-08-13 $0.91 $0.93 $0.91 $0.93 $0.93 8,450
2021-08-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-11 $0.90 $1.00 $0.90 $0.96 $0.96 28,790
2021-08-10 $0.91 $0.91 $0.91 $0.91 $0.91 100
2021-08-09 $0.84 $0.91 $0.84 $0.88 $0.88 19,130
2021-08-06 $0.88 $0.91 $0.77 $0.77 $0.77 15,846
2021-08-05 $0.82 $0.83 $0.82 $0.83 $0.83 1,150
2021-08-04 $0.77 $0.85 $0.77 $0.84 $0.84 17,774
2021-08-03 $0.91 $0.91 $0.83 $0.83 $0.83 2,596
2021-08-02 $0.96 $0.98 $0.96 $0.98 $0.98 17,298
2021-07-30 $0.96 $0.98 $0.96 $0.96 $0.96 1,430
2021-07-29 $0.97 $0.97 $0.95 $0.97 $0.97 1,362
2021-07-28 $0.99 $1.00 $0.95 $0.97 $0.97 19,807
2021-07-27 $0.91 $0.97 $0.91 $0.96 $0.96 13,687
2021-07-26 $1.00 $1.00 $0.88 $0.90 $0.90 54,792
2021-07-23 $0.75 $0.94 $0.75 $0.89 $0.89 76,237
2021-07-22 $0.75 $0.75 $0.60 $0.60 $0.60 1,937
2021-07-21 $0.60 $0.75 $0.60 $0.75 $0.75 1,800
2021-07-20 $0.75 $0.75 $0.56 $0.75 $0.75 6,691
2021-07-19 $0.80 $0.80 $0.55 $0.55 $0.55 1,592
2021-07-16 $0.81 $0.81 $0.81 $0.81 $0.81 263
2021-07-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-14 $0.82 $0.87 $0.82 $0.82 $0.82 8,418
2021-07-13 $0.80 $0.95 $0.80 $0.82 $0.82 11,764
2021-07-12 $1.28 $1.28 $0.56 $0.71 $0.71 17,346
2021-07-09 $0.74 $1.28 $0.74 $1.28 $1.28 6,874
2021-07-08 $0.64 $0.83 $0.54 $0.62 $0.62 25,002
2021-07-07 $0.75 $0.87 $0.75 $0.85 $0.85 21,440
2021-07-06 $1.00 $1.00 $0.51 $0.83 $0.83 148,108
2021-07-02 $2.09 $2.09 $0.95 $1.00 $1.00 54,891
2021-07-01 $1.69 $2.25 $1.46 $2.09 $2.09 143,803
2021-06-30 $0.81 $10.00 $0.54 $0.80 $0.80 458,271
2021-06-29 $0.06 $0.80 $0.05 $0.80 $0.80 458,271
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 211,911
2021-06-25 $0.04 $0.04 $0.02 $0.02 $0.02 81,300
2021-06-24 $0.02 $0.11 $0.02 $0.03 $0.03 643,015
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 119,278
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 99,000
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,995
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,225
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2021-05-03 $0.01 $0.02 $0.01 $0.01 $0.01 23,000
2021-04-30 $0.02 $0.02 $0.01 $0.01 $0.01 30,000
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,800
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,266
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,555
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 33,333
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,666
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,600
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 371,800
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-15 $0.02 $0.02 $0.01 $0.02 $0.02 14,500
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 900,000
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.03 $0.03 $0.01 $0.02 $0.02 100
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 257,500
2021-02-17 $0.02 $0.02 $0.01 $0.01 $0.01 5,000
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 851,467
2021-02-09 $0.01 $0.02 $0.01 $0.02 $0.02 851,467
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,049,500
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 55,554
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2021-01-29 $0.03 $0.03 $0.01 $0.01 $0.01 150,650
2021-01-28 $0.01 $0.28 $0.01 $0.03 $0.03 808,994
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 129,000
2021-01-26 $0.00 $0.01 $0.00 $0.00 $0.00 137,647
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 17,647
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,647
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,666
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 298,750
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 21,800
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 56,555
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2020-11-30 $0.01 $0.01 $0.00 $0.00 $0.00 1,799,800
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 863,200
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 12,798
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.01 $0.01 $0.00 $0.00 $0.00 100,000
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 58,577
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 645,000
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 450,000
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,250,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,036,100
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 170,000
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 220,200
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,111
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,153,886
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,810,400
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 786
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 257,188
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 73,100
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 219,995
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 192,784
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 165,833
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,085
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 40,500
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-23 $0.00 $0.01 $0.00 $0.00 $0.00 80,000
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 360,208
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 87,500
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 67,500
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 318,000
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 766
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,120,000
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 85,000
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.04 $0.04 $0.03 $0.03 $0.03 45,588
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 25,300
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,208
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,229
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,208
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 49,000
2019-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 40,300
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-28 $0.03 $0.05 $0.03 $0.05 $0.05 10,000
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 201
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,300
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 82,500
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 700
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 160,000
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 175,000
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 69,500
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 45,200
2018-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 110,000
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 22,300
2018-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 200,000
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2018-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2018-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 25,500
2018-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 7,800
2018-09-10 $0.09 $0.09 $0.08 $0.09 $0.09 20,900
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 143,000
2018-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 42,400
2018-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 800
2018-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-08-10 $0.10 $0.10 $0.09 $0.09 $0.09 1,600
2018-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 90,000
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2018-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,800
2018-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-06 $0.08 $0.09 $0.08 $0.09 $0.09 47,630
2018-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,111
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 74,333
2018-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,400
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 700
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 700
2018-04-30 $0.07 $0.07 $0.06 $0.07 $0.07 30,500
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-24 $0.06 $0.07 $0.06 $0.07 $0.07 60,000
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,842
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 420,000
2018-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-20 $0.06 $0.07 $0.06 $0.07 $0.07 14,600
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 600,000
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 32,050
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2018-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 965,000
2018-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2018-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-08 $0.06 $0.07 $0.06 $0.07 $0.07 150,000
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 205,000
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 300,000
2017-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 202,500
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 27,600
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,200
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 150,000
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 22,203
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 37,500
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 260,000
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 46,200
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 280,000
2017-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 117,300
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 26,700
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 90,000
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 700
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,700
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,250
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 352,000
2016-12-13 $0.04 $0.06 $0.04 $0.06 $0.06 15,000
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2016-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 145,000
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 448,294
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 276,471
2016-10-18 $0.06 $0.06 $0.05 $0.05 $0.05 239,000
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 170,000
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 118,800
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 699,800
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 32,743
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 261,000
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2016-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 42,743
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 299,000
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 23,500
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 238,300
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 45,000
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-05-16 $0.06 $0.07 $0.06 $0.07 $0.07 50,000
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 14,275
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,450
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 140,950
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 24,500
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 260,000
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 110,000
2016-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 116,273
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 84,000
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 179,000
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,800

FAR Ltd (FARYF) News Headlines

Recent FAR Ltd (FARYF) News
Similar Companies to FAR Ltd (FARYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.