FIDELITY ADVISOR TECHNOLOGY FUND CLASS M (FATEX) Exchange: NMFQS
Data as of Aug. 20, 2025
$121.95 ($-0.47) -0.38%
FIDELITY ADVISOR TECHNOLOGY FUND CLASS M - Daily Information
Click for more stock information on FIDELITY ADVISOR TECHNOLOGY FUND CLASS M.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $121.95 |
| Previous Close | $121.95 |
| High | $121.95 |
| Low | $121.95 |
| Adjusted Open | $121.95 |
| Previous Adjusted Close | $121.95 |
| Adjusted High | $121.95 |
| Adjusted Low | $121.95 |
About FIDELITY ADVISOR TECHNOLOGY FUND CLASS M (FATEX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in offering, using, or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY ADVISOR TECHNOLOGY FUND CLASS M (FATEX)
Historical Stock Data for FIDELITY ADVISOR TECHNOLOGY FUND CLASS M (FATEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2025-08-13 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2025-08-12 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
| 2025-08-11 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2025-08-08 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
| 2025-08-07 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2025-08-06 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2025-08-05 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
| 2025-08-04 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
| 2025-08-01 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2025-07-31 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
| 2025-07-30 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
| 2025-07-29 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2025-07-28 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
| 2025-07-25 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-07-24 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
| 2025-07-23 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2025-07-22 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
| 2025-07-21 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
| 2025-07-18 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
| 2025-07-17 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2025-07-16 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
| 2025-07-15 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2025-07-14 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2025-07-11 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2025-07-10 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2025-07-09 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2025-07-08 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 0 |
| 2025-07-07 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2025-07-03 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
| 2025-07-02 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2025-07-01 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2025-06-30 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2025-06-27 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
| 2025-06-26 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2025-06-25 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| 2025-06-24 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2025-06-23 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2025-06-20 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
| 2025-06-18 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
| 2025-06-17 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2025-06-16 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2025-06-13 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2025-06-12 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
| 2025-06-11 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2025-06-10 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
| 2025-06-09 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
| 2025-06-06 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2025-06-05 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
| 2025-06-04 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2025-06-03 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2025-06-02 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
| 2025-05-30 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2025-05-29 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
| 2025-05-28 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2025-05-27 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2025-05-23 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2025-05-22 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
| 2025-05-21 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2025-05-20 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
| 2025-05-19 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
| 2025-05-16 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2025-05-15 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
| 2025-05-14 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2025-05-13 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2025-05-12 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2025-05-09 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2025-05-08 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2025-05-07 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2025-05-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2025-05-05 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2025-05-02 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2025-05-01 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2025-04-30 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2025-04-29 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-04-28 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2025-04-25 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-04-24 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2025-04-23 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2025-04-22 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-04-21 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2025-04-17 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2025-04-16 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2025-04-15 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2025-04-14 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2025-04-11 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2025-04-10 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2025-04-09 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2025-04-08 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2025-04-07 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2025-04-04 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-04-03 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2025-04-02 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2025-04-01 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2025-03-31 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2025-03-28 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-03-27 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2025-03-26 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-03-25 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2025-03-24 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
| 2025-03-21 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-03-20 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-03-19 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-03-18 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2025-03-17 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2025-03-14 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-03-13 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-03-12 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2025-03-11 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-03-10 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2025-03-07 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2025-03-06 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2025-03-05 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2025-03-04 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2025-03-03 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2025-02-28 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
| 2025-02-27 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2025-02-26 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2025-02-25 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
| 2025-02-24 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2025-02-21 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2025-02-20 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2025-02-19 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
| 2025-02-18 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2025-02-14 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2025-02-13 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
| 2025-02-12 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2025-02-11 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
| 2025-02-10 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2025-02-07 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2025-02-06 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| 2025-02-05 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2025-02-04 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-02-03 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
| 2025-01-31 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2025-01-30 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2025-01-29 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
| 2025-01-28 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
| 2025-01-27 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2025-01-24 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2025-01-23 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
| 2025-01-22 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2025-01-21 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2025-01-17 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2025-01-16 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
| 2025-01-15 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
| 2025-01-14 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2025-01-13 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2025-01-10 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2025-01-09 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2025-01-08 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2025-01-07 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
| 2025-01-06 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
| 2025-01-03 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2025-01-02 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
| 2024-12-31 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-12-30 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2024-12-27 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
| 2024-12-26 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
| 2024-12-24 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
| 2024-12-23 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
| 2024-12-20 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2024-12-19 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
| 2024-12-18 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2024-12-17 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2024-12-16 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2024-12-13 | $119.94 | $119.94 | $119.94 | $119.94 | $119.94 | 0 |
| 2024-12-12 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
| 2024-12-11 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2024-12-10 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2024-12-09 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2024-12-06 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2024-12-05 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
| 2024-12-04 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
| 2024-12-03 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2024-12-02 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2024-11-29 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2024-11-27 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
| 2024-11-26 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2024-11-25 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
| 2024-11-22 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
| 2024-11-21 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-11-20 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2024-11-19 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2024-11-18 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2024-11-15 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2024-11-14 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2024-11-13 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
| 2024-11-12 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
| 2024-11-11 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
| 2024-11-08 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-11-07 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
| 2024-11-06 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2024-11-05 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2024-11-04 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
| 2024-11-01 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
| 2024-10-31 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2024-10-30 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2024-10-29 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
| 2024-10-28 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
| 2024-10-25 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
| 2024-10-24 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
| 2024-10-23 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2024-10-22 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2024-10-21 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
| 2024-10-18 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2024-10-17 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
| 2024-10-16 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
| 2024-10-15 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2024-10-14 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2024-10-11 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
| 2024-10-10 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2024-10-09 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
| 2024-10-08 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2024-10-07 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
| 2024-10-04 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
| 2024-10-03 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2024-10-02 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
| 2024-10-01 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2024-09-30 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2024-09-27 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
| 2024-09-26 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2024-09-25 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2024-09-24 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2024-09-23 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2024-09-20 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2024-09-19 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
| 2024-09-18 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2024-09-17 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2024-09-16 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2024-09-13 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
| 2024-09-12 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2024-09-11 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2024-09-10 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-09-09 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2024-09-06 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2024-09-05 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2024-09-04 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2024-09-03 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2024-08-30 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
| 2024-08-29 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2024-08-28 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2024-08-27 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2024-08-26 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2024-08-23 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
| 2024-08-22 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-08-21 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2024-08-20 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
| 2024-08-19 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2024-08-16 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2024-08-15 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2024-08-14 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2024-08-13 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2024-08-12 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2024-08-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2024-08-08 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2024-08-07 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2024-08-06 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2024-08-05 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2024-08-02 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2024-08-01 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2024-07-31 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2024-07-30 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2024-07-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-07-26 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2024-07-25 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2024-07-24 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2024-07-23 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
| 2024-07-22 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2024-07-19 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2024-07-18 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
| 2024-07-17 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2024-07-16 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2024-07-15 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2024-07-12 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2024-07-11 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2024-07-10 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
| 2024-07-09 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2024-07-08 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
| 2024-07-05 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2024-07-03 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2024-07-02 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2024-07-01 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
| 2024-06-28 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2024-06-27 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2024-06-26 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2024-06-25 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
| 2024-06-24 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
| 2024-06-21 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2024-06-20 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
| 2024-06-18 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
| 2024-06-17 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
| 2024-06-14 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
| 2024-06-13 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2024-06-12 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
| 2024-06-11 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2024-06-10 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
| 2024-06-07 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2024-06-06 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
| 2024-06-05 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2024-06-04 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-06-03 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2024-05-31 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2024-05-30 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2024-05-29 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2024-05-28 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2024-05-24 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2024-05-23 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2024-05-22 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2024-05-21 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2024-05-20 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2024-05-17 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2024-05-16 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2024-05-15 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
| 2024-05-14 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2024-05-13 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2024-05-10 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2024-05-09 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2024-05-08 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2024-05-07 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2024-05-06 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2024-05-03 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2024-05-02 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2024-05-01 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2024-04-30 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2024-04-29 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2024-04-26 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2024-04-25 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2024-04-24 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2024-04-23 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2024-04-22 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-19 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2024-04-18 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2024-04-17 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2024-04-16 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-04-15 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2024-04-12 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2024-04-11 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2024-04-10 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2024-04-09 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2024-04-08 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2024-04-05 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2024-04-04 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2024-04-03 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2024-04-02 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2024-04-01 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2024-03-28 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2024-03-27 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2024-03-26 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2024-03-25 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2024-03-22 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2024-03-21 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
| 2024-03-20 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2024-03-19 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2024-03-18 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2024-03-15 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2024-03-14 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2024-03-13 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2024-03-12 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2024-03-11 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2024-03-08 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2024-03-07 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2024-03-06 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2024-03-05 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-03-04 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2024-03-01 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2024-02-29 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2024-02-28 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2024-02-27 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2024-02-26 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2024-02-23 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
| 2024-02-22 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2024-02-21 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2024-02-20 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2024-02-16 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2024-02-15 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2024-02-14 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2024-02-13 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2024-02-12 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2024-02-09 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2024-02-08 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2024-02-07 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2024-02-06 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2024-02-05 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2024-02-02 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2024-02-01 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2024-01-31 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-01-30 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2024-01-29 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2024-01-26 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2024-01-25 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2024-01-24 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
| 2024-01-23 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2024-01-22 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2024-01-19 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2024-01-18 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2024-01-17 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2024-01-16 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2024-01-12 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2024-01-11 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2024-01-10 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
| 2024-01-09 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2024-01-08 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2024-01-05 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2024-01-04 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2024-01-03 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2024-01-02 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2023-12-29 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2023-12-28 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2023-12-27 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2023-12-26 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2023-12-22 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2023-12-21 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2023-12-20 | $88.70 | $88.70 | $88.70 | $88.70 | $85.04 | 0 |
| 2023-12-19 | $90.37 | $90.37 | $90.37 | $90.37 | $86.65 | 0 |
| 2023-12-18 | $90.11 | $90.11 | $90.11 | $90.11 | $86.40 | 0 |
| 2023-12-15 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2023-12-14 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2023-12-13 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2023-12-12 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-12-11 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2023-12-08 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2023-12-07 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2023-12-06 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2023-12-05 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2023-12-04 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2023-12-01 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-11-30 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2023-11-29 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2023-11-28 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2023-11-27 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2023-11-24 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2023-11-22 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2023-11-21 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2023-11-20 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2023-11-17 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2023-11-16 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2023-11-15 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2023-11-14 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2023-11-13 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2023-11-10 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-11-09 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2023-11-08 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2023-11-07 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2023-11-06 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2023-11-03 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2023-11-02 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2023-11-01 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2023-10-31 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2023-10-30 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2023-10-27 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2023-10-26 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-10-25 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2023-10-24 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2023-10-23 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2023-10-20 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2023-10-19 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2023-10-18 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-10-17 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2023-10-16 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2023-10-13 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2023-10-12 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2023-10-11 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2023-10-10 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2023-10-09 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2023-10-06 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2023-10-05 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2023-10-04 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2023-10-03 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2023-10-02 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2023-09-29 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2023-09-28 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2023-09-27 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2023-09-26 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2023-09-25 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2023-09-22 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2023-09-21 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2023-09-20 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2023-09-19 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2023-09-18 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2023-09-15 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2023-09-14 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2023-09-13 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-09-12 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2023-09-11 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2023-09-08 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2023-09-07 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
| 2023-09-06 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2023-09-05 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2023-09-01 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2023-08-31 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2023-08-30 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2023-08-29 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2023-08-28 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2023-08-25 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2023-08-24 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2023-08-23 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2023-08-22 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2023-08-21 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2023-08-18 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2023-08-17 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2023-08-16 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2023-08-15 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2023-08-14 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2023-08-11 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
| 2023-08-10 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2023-08-09 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2023-08-08 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2023-08-07 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2023-08-04 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2023-08-03 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2023-08-02 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2023-08-01 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2023-07-31 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2023-07-28 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2023-07-27 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2023-07-26 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2023-07-25 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2023-07-24 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2023-07-21 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2023-07-20 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2023-07-19 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2023-07-18 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2023-07-17 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2023-07-14 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2023-07-13 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2023-07-12 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2023-07-11 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2023-07-10 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2023-07-07 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2023-07-06 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2023-07-05 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2023-07-03 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2023-06-30 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2023-06-29 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-06-28 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2023-06-27 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2023-06-26 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2023-06-23 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-06-22 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2023-06-21 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2023-06-20 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2023-06-16 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2023-06-15 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2023-06-14 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2023-06-13 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2023-06-12 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2023-06-09 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2023-06-08 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2023-06-07 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2023-06-06 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2023-06-05 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2023-06-02 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2023-06-01 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2023-05-31 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2023-05-30 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2023-05-26 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2023-05-25 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2023-05-24 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2023-05-23 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2023-05-22 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2023-05-19 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2023-05-18 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2023-05-17 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2023-05-16 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2023-05-15 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2023-05-12 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2023-05-11 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2023-05-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2023-05-09 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-05-08 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2023-05-05 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2023-05-04 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2023-05-03 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2023-05-02 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-05-01 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2023-04-28 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2023-04-27 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2023-04-26 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-25 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2023-04-24 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2023-04-21 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2023-04-20 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2023-04-19 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2023-04-18 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2023-04-17 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2023-04-14 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2023-04-13 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2023-04-12 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2023-04-11 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2023-04-10 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2023-04-06 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2023-04-05 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2023-04-04 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-04-03 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2023-03-31 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2023-03-30 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2023-03-29 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2023-03-28 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2023-03-27 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2023-03-24 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2023-03-23 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2023-03-22 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2023-03-21 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2023-03-20 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2023-03-17 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-03-16 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2023-03-15 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2023-03-14 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2023-03-13 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2023-03-10 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2023-03-09 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2023-03-08 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2023-03-07 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2023-03-06 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2023-03-03 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-03-02 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-03-01 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2023-02-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-02-27 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2023-02-24 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2023-02-23 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2023-02-22 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2023-02-21 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2023-02-17 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2023-02-16 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-02-15 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2023-02-14 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-02-13 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2023-02-10 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2023-02-09 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2023-02-08 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2023-02-07 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2023-02-06 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-02-03 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2023-02-02 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2023-02-01 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2023-01-31 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2023-01-30 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-01-27 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2023-01-26 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-01-25 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2023-01-24 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2023-01-23 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2023-01-20 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2023-01-19 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-01-18 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-01-17 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-01-13 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2023-01-12 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2023-01-11 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2023-01-10 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2023-01-09 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2023-01-06 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-01-05 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-01-04 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-01-03 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2022-12-30 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-12-29 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-12-28 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2022-12-27 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2022-12-23 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-12-22 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-12-21 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2022-12-20 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-12-19 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2022-12-16 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2022-12-15 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2022-12-14 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2022-12-13 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2022-12-12 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2022-12-09 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2022-12-08 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-12-07 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2022-12-06 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2022-12-05 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2022-12-02 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2022-12-01 | $64.88 | $64.88 | $64.88 | $64.88 | $62.55 | 0 |
| 2022-11-30 | $64.45 | $64.45 | $64.45 | $64.45 | $62.13 | 0 |
| 2022-11-29 | $61.32 | $61.32 | $61.32 | $61.32 | $59.12 | 0 |
| 2022-11-28 | $61.79 | $61.79 | $61.79 | $61.79 | $59.57 | 0 |
| 2022-11-25 | $63.17 | $63.17 | $63.17 | $63.17 | $60.90 | 0 |
| 2022-11-23 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2022-11-22 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-11-21 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2022-11-18 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-11-17 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2022-11-16 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-11-15 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2022-11-14 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2022-11-11 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2022-11-10 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2022-11-09 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2022-11-08 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2022-11-07 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2022-11-04 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-11-03 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-11-02 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2022-11-01 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2022-10-31 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2022-10-28 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-10-27 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2022-10-26 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2022-10-25 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2022-10-24 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2022-10-21 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2022-10-20 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2022-10-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2022-10-18 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2022-10-17 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-10-14 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2022-10-13 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-10-12 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2022-10-11 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2022-10-10 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2022-10-07 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2022-10-06 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2022-10-05 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2022-10-04 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2022-10-03 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2022-09-30 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2022-09-29 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-09-28 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-09-27 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2022-09-26 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2022-09-23 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2022-09-22 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2022-09-21 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2022-09-20 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-19 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2022-09-16 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2022-09-15 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2022-09-14 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2022-09-13 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2022-09-12 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2022-09-09 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2022-09-08 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2022-09-07 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2022-09-06 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2022-09-02 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-09-01 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2022-08-31 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2022-08-30 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2022-08-29 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-08-26 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2022-08-25 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2022-08-24 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2022-08-23 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2022-08-22 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2022-08-19 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2022-08-18 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2022-08-17 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2022-08-16 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2022-08-15 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2022-08-12 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2022-08-11 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2022-08-10 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2022-08-09 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2022-08-08 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2022-08-05 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2022-08-04 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2022-08-03 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2022-08-02 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2022-08-01 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2022-07-29 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2022-07-28 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2022-07-27 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2022-07-26 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2022-07-25 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2022-07-22 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-07-21 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2022-07-20 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2022-07-19 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2022-07-18 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-07-15 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2022-07-14 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2022-07-13 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2022-07-12 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2022-07-11 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2022-07-08 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2022-07-07 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2022-07-06 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2022-07-05 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2022-07-01 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2022-06-30 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2022-06-29 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2022-06-28 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-06-27 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2022-06-24 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2022-06-23 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-06-22 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2022-06-21 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-06-17 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2022-06-16 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2022-06-15 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2022-06-14 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2022-06-13 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2022-06-10 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2022-06-09 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2022-06-08 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2022-06-07 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2022-06-06 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2022-06-03 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2022-06-02 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2022-06-01 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2022-05-31 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2022-05-27 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2022-05-26 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2022-05-25 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2022-05-24 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-05-23 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2022-05-20 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2022-05-19 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2022-05-18 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2022-05-17 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2022-05-16 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2022-05-13 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2022-05-12 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2022-05-11 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2022-05-10 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2022-05-09 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2022-05-06 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2022-05-05 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2022-05-04 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2022-05-03 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2022-05-02 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2022-04-29 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2022-04-28 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2022-04-27 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2022-04-26 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2022-04-25 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2022-04-22 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2022-04-21 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2022-04-20 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2022-04-19 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2022-04-18 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2022-04-14 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-04-13 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2022-04-12 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2022-04-11 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2022-04-08 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2022-04-07 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2022-04-06 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2022-04-05 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2022-04-04 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2022-04-01 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2022-03-31 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2022-03-30 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2022-03-29 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2022-03-28 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2022-03-25 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2022-03-24 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2022-03-23 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
| 2022-03-22 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2022-03-21 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2022-03-18 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2022-03-17 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2022-03-16 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2022-03-15 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2022-03-14 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2022-03-11 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2022-03-10 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2022-03-09 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2022-03-08 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2022-03-07 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2022-03-04 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2022-03-03 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2022-03-02 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2022-03-01 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2022-02-28 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2022-02-25 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2022-02-24 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2022-02-23 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2022-02-22 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2022-02-18 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2022-02-17 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2022-02-16 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2022-02-15 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
| 2022-02-14 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2022-02-11 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2022-02-10 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2022-02-09 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2022-02-08 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2022-02-07 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2022-02-04 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2022-02-03 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-02-02 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2022-02-01 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2022-01-31 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2022-01-28 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2022-01-27 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2022-01-26 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2022-01-25 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2022-01-24 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2022-01-21 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2022-01-20 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2022-01-19 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2022-01-18 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
| 2022-01-14 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2022-01-13 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2022-01-12 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2022-01-11 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2022-01-10 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2022-01-07 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2022-01-06 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2022-01-05 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2022-01-04 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-01-03 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2021-12-31 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2021-12-30 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2021-12-29 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2021-12-28 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2021-12-27 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2021-12-23 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2021-12-22 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2021-12-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2021-12-20 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2021-12-17 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2021-12-16 | $102.20 | $102.20 | $102.20 | $102.20 | $89.61 | 0 |
| 2021-12-15 | $105.59 | $105.59 | $105.59 | $105.59 | $92.58 | 0 |
| 2021-12-14 | $102.87 | $102.87 | $102.87 | $102.87 | $90.20 | 0 |
| 2021-12-13 | $104.63 | $104.63 | $104.63 | $104.63 | $91.74 | 0 |
| 2021-12-10 | $106.59 | $106.59 | $106.59 | $106.59 | $93.46 | 0 |
| 2021-12-09 | $105.30 | $105.30 | $105.30 | $105.30 | $92.33 | 0 |
| 2021-12-08 | $106.65 | $106.65 | $106.65 | $106.65 | $93.51 | 0 |
| 2021-12-07 | $106.11 | $106.11 | $106.11 | $106.11 | $93.04 | 0 |
| 2021-12-06 | $102.25 | $102.25 | $102.25 | $102.25 | $89.65 | 0 |
| 2021-12-03 | $101.25 | $101.25 | $101.25 | $101.25 | $88.78 | 0 |
| 2021-12-02 | $102.43 | $102.43 | $102.43 | $102.43 | $89.81 | 0 |
| 2021-12-01 | $101.56 | $101.56 | $101.56 | $101.56 | $89.05 | 0 |
| 2021-11-30 | $103.48 | $103.48 | $103.48 | $103.48 | $90.73 | 0 |
| 2021-11-29 | $104.73 | $104.73 | $104.73 | $104.73 | $91.83 | 0 |
| 2021-11-26 | $102.26 | $102.26 | $102.26 | $102.26 | $89.66 | 0 |
| 2021-11-24 | $104.55 | $104.55 | $104.55 | $104.55 | $91.67 | 0 |
| 2021-11-23 | $103.99 | $103.99 | $103.99 | $103.99 | $91.18 | 0 |
| 2021-11-22 | $104.62 | $104.62 | $104.62 | $104.62 | $91.73 | 0 |
| 2021-11-19 | $106.21 | $106.21 | $106.21 | $106.21 | $93.12 | 0 |
| 2021-11-18 | $105.88 | $105.88 | $105.88 | $105.88 | $92.84 | 0 |
| 2021-11-17 | $105.15 | $105.15 | $105.15 | $105.15 | $92.20 | 0 |
| 2021-11-16 | $105.58 | $105.58 | $105.58 | $105.58 | $92.57 | 0 |
| 2021-11-15 | $104.45 | $104.45 | $104.45 | $104.45 | $91.58 | 0 |
| 2021-11-12 | $104.39 | $104.39 | $104.39 | $104.39 | $91.53 | 0 |
| 2021-11-11 | $103.00 | $103.00 | $103.00 | $103.00 | $90.31 | 0 |
| 2021-11-10 | $102.41 | $102.41 | $102.41 | $102.41 | $89.79 | 0 |
| 2021-11-09 | $104.49 | $104.49 | $104.49 | $104.49 | $91.62 | 0 |
| 2021-11-08 | $104.95 | $104.95 | $104.95 | $104.95 | $92.02 | 0 |
| 2021-11-05 | $104.60 | $104.60 | $104.60 | $104.60 | $91.71 | 0 |
| 2021-11-04 | $104.43 | $104.43 | $104.43 | $104.43 | $91.56 | 0 |
| 2021-11-03 | $102.93 | $102.93 | $102.93 | $102.93 | $90.25 | 0 |
| 2021-11-02 | $102.04 | $102.04 | $102.04 | $102.04 | $89.47 | 0 |
| 2021-11-01 | $101.37 | $101.37 | $101.37 | $101.37 | $88.88 | 0 |
| 2021-10-29 | $100.99 | $100.99 | $100.99 | $100.99 | $88.55 | 0 |
| 2021-10-28 | $100.74 | $100.74 | $100.74 | $100.74 | $88.33 | 0 |
| 2021-10-27 | $99.70 | $99.70 | $99.70 | $99.70 | $87.42 | 0 |
| 2021-10-26 | $99.69 | $99.69 | $99.69 | $99.69 | $87.41 | 0 |
| 2021-10-25 | $99.26 | $99.26 | $99.26 | $99.26 | $87.03 | 0 |
| 2021-10-22 | $98.84 | $98.84 | $98.84 | $98.84 | $86.66 | 0 |
| 2021-10-21 | $99.52 | $99.52 | $99.52 | $99.52 | $87.26 | 0 |
| 2021-10-20 | $99.00 | $99.00 | $99.00 | $99.00 | $86.80 | 0 |
| 2021-10-19 | $99.31 | $99.31 | $99.31 | $99.31 | $87.08 | 0 |
| 2021-10-18 | $98.46 | $98.46 | $98.46 | $98.46 | $86.33 | 0 |
| 2021-10-15 | $97.48 | $97.48 | $97.48 | $97.48 | $85.47 | 0 |
| 2021-10-14 | $96.96 | $96.96 | $96.96 | $96.96 | $85.01 | 0 |
| 2021-10-13 | $94.95 | $94.95 | $94.95 | $94.95 | $83.25 | 0 |
| 2021-10-12 | $94.09 | $94.09 | $94.09 | $94.09 | $82.50 | 0 |
| 2021-10-11 | $94.06 | $94.06 | $94.06 | $94.06 | $82.47 | 0 |
| 2021-10-08 | $94.69 | $94.69 | $94.69 | $94.69 | $83.02 | 0 |
| 2021-10-07 | $95.22 | $95.22 | $95.22 | $95.22 | $83.49 | 0 |
| 2021-10-06 | $94.10 | $94.10 | $94.10 | $94.10 | $82.51 | 0 |
| 2021-10-05 | $93.23 | $93.23 | $93.23 | $93.23 | $81.74 | 0 |
| 2021-10-04 | $91.80 | $91.80 | $91.80 | $91.80 | $80.49 | 0 |
| 2021-10-01 | $94.38 | $94.38 | $94.38 | $94.38 | $82.75 | 0 |
| 2021-09-30 | $93.26 | $93.26 | $93.26 | $93.26 | $81.77 | 0 |
| 2021-09-29 | $93.57 | $93.57 | $93.57 | $93.57 | $82.04 | 0 |
| 2021-09-28 | $93.97 | $93.97 | $93.97 | $93.97 | $82.39 | 0 |
| 2021-09-27 | $97.24 | $97.24 | $97.24 | $97.24 | $85.26 | 0 |
| 2021-09-24 | $98.40 | $98.40 | $98.40 | $98.40 | $86.28 | 0 |
| 2021-09-23 | $98.40 | $98.40 | $98.40 | $98.40 | $86.28 | 0 |
| 2021-09-22 | $97.05 | $97.05 | $97.05 | $97.05 | $85.09 | 0 |
| 2021-09-21 | $95.71 | $95.71 | $95.71 | $95.71 | $83.92 | 0 |
| 2021-09-20 | $95.21 | $95.21 | $95.21 | $95.21 | $83.48 | 0 |
| 2021-09-17 | $97.25 | $97.25 | $97.25 | $97.25 | $85.27 | 0 |
| 2021-09-16 | $98.39 | $98.39 | $98.39 | $98.39 | $86.27 | 0 |
| 2021-09-15 | $98.12 | $98.12 | $98.12 | $98.12 | $86.03 | 0 |
| 2021-09-14 | $97.29 | $97.29 | $97.29 | $97.29 | $85.30 | 0 |
| 2021-09-13 | $97.45 | $97.45 | $97.45 | $97.45 | $85.44 | 0 |
| 2021-09-10 | $97.58 | $97.58 | $97.58 | $97.58 | $85.56 | 0 |
| 2021-09-09 | $98.59 | $98.59 | $98.59 | $98.59 | $86.44 | 0 |
| 2021-09-08 | $98.89 | $98.89 | $98.89 | $98.89 | $86.71 | 0 |
| 2021-09-07 | $99.77 | $99.77 | $99.77 | $99.77 | $87.48 | 0 |
| 2021-09-03 | $99.63 | $99.63 | $99.63 | $99.63 | $87.36 | 0 |
| 2021-09-02 | $99.04 | $99.04 | $99.04 | $99.04 | $86.84 | 0 |
| 2021-09-01 | $98.93 | $98.93 | $98.93 | $98.93 | $86.74 | 0 |
| 2021-08-31 | $98.78 | $98.78 | $98.78 | $98.78 | $86.61 | 0 |
| 2021-08-30 | $100.01 | $100.01 | $100.01 | $100.01 | $87.69 | 0 |
| 2021-08-27 | $98.84 | $98.84 | $98.84 | $98.84 | $86.66 | 0 |
| 2021-08-26 | $97.91 | $97.91 | $97.91 | $97.91 | $85.85 | 0 |
| 2021-08-25 | $98.46 | $98.46 | $98.46 | $98.46 | $86.33 | 0 |
| 2021-08-24 | $98.36 | $98.36 | $98.36 | $98.36 | $86.24 | 0 |
| 2021-08-23 | $98.12 | $98.12 | $98.12 | $98.12 | $86.03 | 0 |
| 2021-08-20 | $96.68 | $96.68 | $96.68 | $96.68 | $84.77 | 0 |
| 2021-08-19 | $95.28 | $95.28 | $95.28 | $95.28 | $83.54 | 0 |
| 2021-08-18 | $94.51 | $94.51 | $94.51 | $94.51 | $82.87 | 0 |
| 2021-08-17 | $95.58 | $95.58 | $95.58 | $95.58 | $83.80 | 0 |
| 2021-08-16 | $96.56 | $96.56 | $96.56 | $96.56 | $84.66 | 0 |
| 2021-08-13 | $96.70 | $96.70 | $96.70 | $96.70 | $84.79 | 0 |
| 2021-08-12 | $96.35 | $96.35 | $96.35 | $96.35 | $84.48 | 0 |
| 2021-08-11 | $95.52 | $95.52 | $95.52 | $95.52 | $83.75 | 0 |
| 2021-08-10 | $95.71 | $95.71 | $95.71 | $95.71 | $83.92 | 0 |
| 2021-08-09 | $96.58 | $96.58 | $96.58 | $96.58 | $84.68 | 0 |
| 2021-08-06 | $96.67 | $96.67 | $96.67 | $96.67 | $84.76 | 0 |
| 2021-08-05 | $97.10 | $97.10 | $97.10 | $97.10 | $85.14 | 0 |
| 2021-08-04 | $96.32 | $96.32 | $96.32 | $96.32 | $84.45 | 0 |
| 2021-08-03 | $95.93 | $95.93 | $95.93 | $95.93 | $84.11 | 0 |
| 2021-08-02 | $95.42 | $95.42 | $95.42 | $95.42 | $83.66 | 0 |
| 2021-07-30 | $95.15 | $95.15 | $95.15 | $95.15 | $83.43 | 0 |
| 2021-07-29 | $95.54 | $95.54 | $95.54 | $95.54 | $83.77 | 0 |
| 2021-07-28 | $95.12 | $95.12 | $95.12 | $95.12 | $83.40 | 0 |
| 2021-07-27 | $94.92 | $94.92 | $94.92 | $94.92 | $83.23 | 0 |
| 2021-07-26 | $96.13 | $96.13 | $96.13 | $96.13 | $84.29 | 0 |
| 2021-07-23 | $96.23 | $96.23 | $96.23 | $96.23 | $84.37 | 0 |
| 2021-07-22 | $95.05 | $95.05 | $95.05 | $95.05 | $83.34 | 0 |
| 2021-07-21 | $94.17 | $94.17 | $94.17 | $94.17 | $82.57 | 0 |
| 2021-07-20 | $93.13 | $93.13 | $93.13 | $93.13 | $81.66 | 0 |
| 2021-07-19 | $91.50 | $91.50 | $91.50 | $91.50 | $80.23 | 0 |
| 2021-07-16 | $92.54 | $92.54 | $92.54 | $92.54 | $81.14 | 0 |
| 2021-07-15 | $93.40 | $93.40 | $93.40 | $93.40 | $81.89 | 0 |
| 2021-07-14 | $94.53 | $94.53 | $94.53 | $94.53 | $82.88 | 0 |
| 2021-07-13 | $94.39 | $94.39 | $94.39 | $94.39 | $82.76 | 0 |
| 2021-07-12 | $94.15 | $94.15 | $94.15 | $94.15 | $82.55 | 0 |
| 2021-07-09 | $94.26 | $94.26 | $94.26 | $94.26 | $82.65 | 0 |
| 2021-07-08 | $93.31 | $93.31 | $93.31 | $93.31 | $81.81 | 0 |
| 2021-07-07 | $94.32 | $94.32 | $94.32 | $94.32 | $82.70 | 0 |
| 2021-07-06 | $94.27 | $94.27 | $94.27 | $94.27 | $82.66 | 0 |
| 2021-07-02 | $93.71 | $93.71 | $93.71 | $93.71 | $82.16 | 0 |
| 2021-07-01 | $92.52 | $92.52 | $92.52 | $92.52 | $81.12 | 0 |
| 2021-06-30 | $92.54 | $92.54 | $92.54 | $92.54 | $81.14 | 0 |
| 2021-06-29 | $92.88 | $92.88 | $92.88 | $92.88 | $81.44 | 0 |
| 2021-06-28 | $92.27 | $92.27 | $92.27 | $92.27 | $80.90 | 0 |
| 2021-06-25 | $91.05 | $91.05 | $91.05 | $91.05 | $79.83 | 0 |
| 2021-06-24 | $91.22 | $91.22 | $91.22 | $91.22 | $79.98 | 0 |
| 2021-06-23 | $90.72 | $90.72 | $90.72 | $90.72 | $79.54 | 0 |
| 2021-06-22 | $90.54 | $90.54 | $90.54 | $90.54 | $79.39 | 0 |
| 2021-06-21 | $89.70 | $89.70 | $89.70 | $89.70 | $78.65 | 0 |
| 2021-06-18 | $89.05 | $89.05 | $89.05 | $89.05 | $78.08 | 0 |
| 2021-06-17 | $89.57 | $89.57 | $89.57 | $89.57 | $78.53 | 0 |
| 2021-06-16 | $88.18 | $88.18 | $88.18 | $88.18 | $77.32 | 0 |
| 2021-06-15 | $88.39 | $88.39 | $88.39 | $88.39 | $77.50 | 0 |
| 2021-06-14 | $89.13 | $89.13 | $89.13 | $89.13 | $78.15 | 0 |
| 2021-06-11 | $87.86 | $87.86 | $87.86 | $87.86 | $77.04 | 0 |
| 2021-06-10 | $87.14 | $87.14 | $87.14 | $87.14 | $76.40 | 0 |
| 2021-06-09 | $86.28 | $86.28 | $86.28 | $86.28 | $75.65 | 0 |
| 2021-06-08 | $86.48 | $86.48 | $86.48 | $86.48 | $75.83 | 0 |
| 2021-06-07 | $86.54 | $86.54 | $86.54 | $86.54 | $75.88 | 0 |
| 2021-06-04 | $86.30 | $86.30 | $86.30 | $86.30 | $75.67 | 0 |
| 2021-06-03 | $84.53 | $84.53 | $84.53 | $84.53 | $74.12 | 0 |
| 2021-06-02 | $85.64 | $85.64 | $85.64 | $85.64 | $75.09 | 0 |
| 2021-06-01 | $85.31 | $85.31 | $85.31 | $85.31 | $74.80 | 0 |
| 2021-05-28 | $85.69 | $85.69 | $85.69 | $85.69 | $75.13 | 0 |
| 2021-05-27 | $85.17 | $85.17 | $85.17 | $85.17 | $74.68 | 0 |
| 2021-05-26 | $85.59 | $85.59 | $85.59 | $85.59 | $75.05 | 0 |
| 2021-05-25 | $85.30 | $85.30 | $85.30 | $85.30 | $74.79 | 0 |
| 2021-05-24 | $85.26 | $85.26 | $85.26 | $85.26 | $74.76 | 0 |
| 2021-05-21 | $83.56 | $83.56 | $83.56 | $83.56 | $73.27 | 0 |
| 2021-05-20 | $84.04 | $84.04 | $84.04 | $84.04 | $73.69 | 0 |
| 2021-05-19 | $82.26 | $82.26 | $82.26 | $82.26 | $72.13 | 0 |
| 2021-05-18 | $81.82 | $81.82 | $81.82 | $81.82 | $71.74 | 0 |
| 2021-05-17 | $82.22 | $82.22 | $82.22 | $82.22 | $72.09 | 0 |
| 2021-05-14 | $82.92 | $82.92 | $82.92 | $82.92 | $72.70 | 0 |
| 2021-05-13 | $80.77 | $80.77 | $80.77 | $80.77 | $70.82 | 0 |
| 2021-05-12 | $80.02 | $80.02 | $80.02 | $80.02 | $70.16 | 0 |
| 2021-05-11 | $82.69 | $82.69 | $82.69 | $82.69 | $72.50 | 0 |
| 2021-05-10 | $82.53 | $82.53 | $82.53 | $82.53 | $72.36 | 0 |
| 2021-05-07 | $84.84 | $84.84 | $84.84 | $84.84 | $74.39 | 0 |
| 2021-05-06 | $83.96 | $83.96 | $83.96 | $83.96 | $73.62 | 0 |
| 2021-05-05 | $83.64 | $83.64 | $83.64 | $83.64 | $73.34 | 0 |
| 2021-05-04 | $83.87 | $83.87 | $83.87 | $83.87 | $73.54 | 0 |
| 2021-05-03 | $85.87 | $85.87 | $85.87 | $85.87 | $75.29 | 0 |
| 2021-04-30 | $86.30 | $86.30 | $86.30 | $86.30 | $75.67 | 0 |
| 2021-04-29 | $87.78 | $87.78 | $87.78 | $87.78 | $76.97 | 0 |
| 2021-04-28 | $88.28 | $88.28 | $88.28 | $88.28 | $77.40 | 0 |
| 2021-04-27 | $88.94 | $88.94 | $88.94 | $88.94 | $77.98 | 0 |
| 2021-04-26 | $89.29 | $89.29 | $89.29 | $89.29 | $78.29 | 0 |
| 2021-04-23 | $88.52 | $88.52 | $88.52 | $88.52 | $77.61 | 0 |
| 2021-04-22 | $86.93 | $86.93 | $86.93 | $86.93 | $76.22 | 0 |
| 2021-04-21 | $87.95 | $87.95 | $87.95 | $87.95 | $77.11 | 0 |
| 2021-04-20 | $87.06 | $87.06 | $87.06 | $87.06 | $76.33 | 0 |
| 2021-04-19 | $88.03 | $88.03 | $88.03 | $88.03 | $77.18 | 0 |
| 2021-04-16 | $89.08 | $89.08 | $89.08 | $89.08 | $78.11 | 0 |
| 2021-04-15 | $89.35 | $89.35 | $89.35 | $89.35 | $78.34 | 0 |
| 2021-04-14 | $87.77 | $87.77 | $87.77 | $87.77 | $76.96 | 0 |
| 2021-04-13 | $89.06 | $89.06 | $89.06 | $89.06 | $78.09 | 0 |
| 2021-04-12 | $88.02 | $88.02 | $88.02 | $88.02 | $77.18 | 0 |
| 2021-04-09 | $88.20 | $88.20 | $88.20 | $88.20 | $77.33 | 0 |
| 2021-04-08 | $87.56 | $87.56 | $87.56 | $87.56 | $76.77 | 0 |
| 2021-04-07 | $86.21 | $86.21 | $86.21 | $86.21 | $75.59 | 0 |
| 2021-04-06 | $85.93 | $85.93 | $85.93 | $85.93 | $75.34 | 0 |
| 2021-04-05 | $85.88 | $85.88 | $85.88 | $85.88 | $75.30 | 0 |
| 2021-04-01 | $84.49 | $84.49 | $84.49 | $84.49 | $74.08 | 0 |
| 2021-03-31 | $82.60 | $82.60 | $82.60 | $82.60 | $72.42 | 0 |
| 2021-03-30 | $81.03 | $81.03 | $81.03 | $81.03 | $71.05 | 0 |
| 2021-03-29 | $81.38 | $81.38 | $81.38 | $81.38 | $71.35 | 0 |
| 2021-03-26 | $81.97 | $81.97 | $81.97 | $81.97 | $71.87 | 0 |
| 2021-03-25 | $80.37 | $80.37 | $80.37 | $80.37 | $70.47 | 0 |
| 2021-03-24 | $80.49 | $80.49 | $80.49 | $80.49 | $70.57 | 0 |
| 2021-03-23 | $82.08 | $82.08 | $82.08 | $82.08 | $71.97 | 0 |
| 2021-03-22 | $82.84 | $82.84 | $82.84 | $82.84 | $72.63 | 0 |
| 2021-03-19 | $81.40 | $81.40 | $81.40 | $81.40 | $71.37 | 0 |
| 2021-03-18 | $81.11 | $81.11 | $81.11 | $81.11 | $71.12 | 0 |
| 2021-03-17 | $84.07 | $84.07 | $84.07 | $84.07 | $73.71 | 0 |
| 2021-03-16 | $84.00 | $84.00 | $84.00 | $84.00 | $73.65 | 0 |
| 2021-03-15 | $83.53 | $83.53 | $83.53 | $83.53 | $73.24 | 0 |
| 2021-03-12 | $82.55 | $82.55 | $82.55 | $82.55 | $72.38 | 0 |
| 2021-03-11 | $83.10 | $83.10 | $83.10 | $83.10 | $72.86 | 0 |
| 2021-03-10 | $80.77 | $80.77 | $80.77 | $80.77 | $70.82 | 0 |
| 2021-03-09 | $81.34 | $81.34 | $81.34 | $81.34 | $71.32 | 0 |
| 2021-03-08 | $78.00 | $78.00 | $78.00 | $78.00 | $68.39 | 0 |
| 2021-03-05 | $80.64 | $80.64 | $80.64 | $80.64 | $70.71 | 0 |
| 2021-03-04 | $79.23 | $79.23 | $79.23 | $79.23 | $69.47 | 0 |
| 2021-03-03 | $81.31 | $81.31 | $81.31 | $81.31 | $71.29 | 0 |
| 2021-03-02 | $83.74 | $83.74 | $83.74 | $83.74 | $73.42 | 0 |
| 2021-03-01 | $85.40 | $85.40 | $85.40 | $85.40 | $74.88 | 0 |
| 2021-02-26 | $82.65 | $82.65 | $82.65 | $82.65 | $72.47 | 0 |
| 2021-02-25 | $82.10 | $82.10 | $82.10 | $82.10 | $71.99 | 0 |
| 2021-02-24 | $85.39 | $85.39 | $85.39 | $85.39 | $74.87 | 0 |
| 2021-02-23 | $84.60 | $84.60 | $84.60 | $84.60 | $74.18 | 0 |
| 2021-02-22 | $85.12 | $85.12 | $85.12 | $85.12 | $74.63 | 0 |
| 2021-02-19 | $87.61 | $87.61 | $87.61 | $87.61 | $76.82 | 0 |
| 2021-02-18 | $87.52 | $87.52 | $87.52 | $87.52 | $76.74 | 0 |
| 2021-02-17 | $87.91 | $87.91 | $87.91 | $87.91 | $77.08 | 0 |
| 2021-02-16 | $89.08 | $89.08 | $89.08 | $89.08 | $78.11 | 0 |
| 2021-02-12 | $89.21 | $89.21 | $89.21 | $89.21 | $78.22 | 0 |
| 2021-02-11 | $88.76 | $88.76 | $88.76 | $88.76 | $77.82 | 0 |
| 2021-02-10 | $87.78 | $87.78 | $87.78 | $87.78 | $76.97 | 0 |
| 2021-02-09 | $87.80 | $87.80 | $87.80 | $87.80 | $76.98 | 0 |
| 2021-02-08 | $87.77 | $87.77 | $87.77 | $87.77 | $76.96 | 0 |
| 2021-02-05 | $86.71 | $86.71 | $86.71 | $86.71 | $76.03 | 0 |
| 2021-02-04 | $86.58 | $86.58 | $86.58 | $86.58 | $75.91 | 0 |
| 2021-02-03 | $85.15 | $85.15 | $85.15 | $85.15 | $74.66 | 0 |
| 2021-02-02 | $85.49 | $85.49 | $85.49 | $85.49 | $74.96 | 0 |
| 2021-02-01 | $84.11 | $84.11 | $84.11 | $84.11 | $73.75 | 0 |
| 2021-01-29 | $81.96 | $81.96 | $81.96 | $81.96 | $71.86 | 0 |
| 2021-01-28 | $83.95 | $83.95 | $83.95 | $83.95 | $73.61 | 0 |
| 2021-01-27 | $83.13 | $83.13 | $83.13 | $83.13 | $72.89 | 0 |
| 2021-01-26 | $85.33 | $85.33 | $85.33 | $85.33 | $74.82 | 0 |
| 2021-01-25 | $85.90 | $85.90 | $85.90 | $85.90 | $75.32 | 0 |
| 2021-01-22 | $85.28 | $85.28 | $85.28 | $85.28 | $74.77 | 0 |
| 2021-01-21 | $85.20 | $85.20 | $85.20 | $85.20 | $74.70 | 0 |
| 2021-01-20 | $84.30 | $84.30 | $84.30 | $84.30 | $73.91 | 0 |
| 2021-01-19 | $82.75 | $82.75 | $82.75 | $82.75 | $72.56 | 0 |
| 2021-01-15 | $81.46 | $81.46 | $81.46 | $81.46 | $71.42 | 0 |
| 2021-01-14 | $82.40 | $82.40 | $82.40 | $82.40 | $72.25 | 0 |
| 2021-01-13 | $82.88 | $82.88 | $82.88 | $82.88 | $72.67 | 0 |
| 2021-01-12 | $82.51 | $82.51 | $82.51 | $82.51 | $72.34 | 0 |
| 2021-01-11 | $82.50 | $82.50 | $82.50 | $82.50 | $72.34 | 0 |
| 2021-01-08 | $83.16 | $83.16 | $83.16 | $83.16 | $72.91 | 0 |
| 2021-01-07 | $82.68 | $82.68 | $82.68 | $82.68 | $72.49 | 0 |
| 2021-01-06 | $80.26 | $80.26 | $80.26 | $80.26 | $70.37 | 0 |
| 2021-01-05 | $82.07 | $82.07 | $82.07 | $82.07 | $71.96 | 0 |
| 2021-01-04 | $80.95 | $80.95 | $80.95 | $80.95 | $70.98 | 0 |
| 2020-12-31 | $83.17 | $83.17 | $83.17 | $83.17 | $72.92 | 0 |
| 2020-12-30 | $83.75 | $83.75 | $83.75 | $83.75 | $73.43 | 0 |
| 2020-12-29 | $83.61 | $83.61 | $83.61 | $83.61 | $73.31 | 0 |
| 2020-12-28 | $84.56 | $84.56 | $84.56 | $84.56 | $74.14 | 0 |
| 2020-12-24 | $84.08 | $84.08 | $84.08 | $84.08 | $73.72 | 0 |
| 2020-12-23 | $83.48 | $83.48 | $83.48 | $83.48 | $73.20 | 0 |
| 2020-12-22 | $85.06 | $85.06 | $85.06 | $85.06 | $74.58 | 0 |
| 2020-12-21 | $82.98 | $82.98 | $82.98 | $82.98 | $72.76 | 0 |
| 2020-12-18 | $82.09 | $82.09 | $82.09 | $82.09 | $71.98 | 0 |
| 2020-12-17 | $88.68 | $88.68 | $88.68 | $88.68 | $71.75 | 0 |
| 2020-12-16 | $87.76 | $87.76 | $87.76 | $87.76 | $71.01 | 0 |
| 2020-12-15 | $87.03 | $87.03 | $87.03 | $87.03 | $70.42 | 0 |
| 2020-12-14 | $85.65 | $85.65 | $85.65 | $85.65 | $69.30 | 0 |
| 2020-12-11 | $85.44 | $85.44 | $85.44 | $85.44 | $69.13 | 0 |
| 2020-12-10 | $86.00 | $86.00 | $86.00 | $86.00 | $69.58 | 0 |
| 2020-12-09 | $85.41 | $85.41 | $85.41 | $85.41 | $69.11 | 0 |
| 2020-12-08 | $86.85 | $86.85 | $86.85 | $86.85 | $70.27 | 0 |
| 2020-12-07 | $86.04 | $86.04 | $86.04 | $86.04 | $69.62 | 0 |
| 2020-12-04 | $85.55 | $85.55 | $85.55 | $85.55 | $69.22 | 0 |
| 2020-12-03 | $84.80 | $84.80 | $84.80 | $84.80 | $68.61 | 0 |
| 2020-12-02 | $84.94 | $84.94 | $84.94 | $84.94 | $68.73 | 0 |
| 2020-12-01 | $84.93 | $84.93 | $84.93 | $84.93 | $68.72 | 0 |
| 2020-11-30 | $84.45 | $84.45 | $84.45 | $84.45 | $68.33 | 0 |
| 2020-11-27 | $83.56 | $83.56 | $83.56 | $83.56 | $67.61 | 0 |
| 2020-11-25 | $82.46 | $82.46 | $82.46 | $82.46 | $66.72 | 0 |
| 2020-11-24 | $81.36 | $81.36 | $81.36 | $81.36 | $65.83 | 0 |
| 2020-11-23 | $80.61 | $80.61 | $80.61 | $80.61 | $65.22 | 0 |
| 2020-11-20 | $80.62 | $80.62 | $80.62 | $80.62 | $65.23 | 0 |
| 2020-11-19 | $81.34 | $81.34 | $81.34 | $81.34 | $65.81 | 0 |
| 2020-11-18 | $80.32 | $80.32 | $80.32 | $80.32 | $64.99 | 0 |
| 2020-11-17 | $81.01 | $81.01 | $81.01 | $81.01 | $65.55 | 0 |
| 2020-11-16 | $81.15 | $81.15 | $81.15 | $81.15 | $65.66 | 0 |
| 2020-11-13 | $80.40 | $80.40 | $80.40 | $80.40 | $65.05 | 0 |
| 2020-11-12 | $79.81 | $79.81 | $79.81 | $79.81 | $64.58 | 0 |
| 2020-11-11 | $80.16 | $80.16 | $80.16 | $80.16 | $64.86 | 0 |
| 2020-11-10 | $78.00 | $78.00 | $78.00 | $78.00 | $63.11 | 0 |
| 2020-11-09 | $80.11 | $80.11 | $80.11 | $80.11 | $64.82 | 0 |
| 2020-11-06 | $81.56 | $81.56 | $81.56 | $81.56 | $65.99 | 0 |
| 2020-11-05 | $80.79 | $80.79 | $80.79 | $80.79 | $65.37 | 0 |
| 2020-11-04 | $78.21 | $78.21 | $78.21 | $78.21 | $63.28 | 0 |
| 2020-11-03 | $74.66 | $74.66 | $74.66 | $74.66 | $60.41 | 0 |
| 2020-11-02 | $73.27 | $73.27 | $73.27 | $73.27 | $59.28 | 0 |
| 2020-10-30 | $73.30 | $73.30 | $73.30 | $73.30 | $59.31 | 0 |
| 2020-10-29 | $75.49 | $75.49 | $75.49 | $75.49 | $61.08 | 0 |
| 2020-10-28 | $73.94 | $73.94 | $73.94 | $73.94 | $59.83 | 0 |
| 2020-10-27 | $77.05 | $77.05 | $77.05 | $77.05 | $62.34 | 0 |
| 2020-10-26 | $76.46 | $76.46 | $76.46 | $76.46 | $61.87 | 0 |
| 2020-10-23 | $78.15 | $78.15 | $78.15 | $78.15 | $63.23 | 0 |
| 2020-10-22 | $77.80 | $77.80 | $77.80 | $77.80 | $62.95 | 0 |
| 2020-10-21 | $78.19 | $78.19 | $78.19 | $78.19 | $63.27 | 0 |
| 2020-10-20 | $78.61 | $78.61 | $78.61 | $78.61 | $63.61 | 0 |
| 2020-10-19 | $78.41 | $78.41 | $78.41 | $78.41 | $63.44 | 0 |
| 2020-10-16 | $79.64 | $79.64 | $79.64 | $79.64 | $64.44 | 0 |
| 2020-10-15 | $79.89 | $79.89 | $79.89 | $79.89 | $64.64 | 0 |
| 2020-10-14 | $80.32 | $80.32 | $80.32 | $80.32 | $64.99 | 0 |
| 2020-10-13 | $80.97 | $80.97 | $80.97 | $80.97 | $65.51 | 0 |
| 2020-10-12 | $81.25 | $81.25 | $81.25 | $81.25 | $65.74 | 0 |
| 2020-10-09 | $79.24 | $79.24 | $79.24 | $79.24 | $64.12 | 0 |
| 2020-10-08 | $77.64 | $77.64 | $77.64 | $77.64 | $62.82 | 0 |
| 2020-10-07 | $77.34 | $77.34 | $77.34 | $77.34 | $62.58 | 0 |
| 2020-10-06 | $75.85 | $75.85 | $75.85 | $75.85 | $61.37 | 0 |
| 2020-10-05 | $76.89 | $76.89 | $76.89 | $76.89 | $62.21 | 0 |
| 2020-10-02 | $75.20 | $75.20 | $75.20 | $75.20 | $60.85 | 0 |
| 2020-10-01 | $76.96 | $76.96 | $76.96 | $76.96 | $62.27 | 0 |
| 2020-09-30 | $75.93 | $75.93 | $75.93 | $75.93 | $61.44 | 0 |
| 2020-09-29 | $75.46 | $75.46 | $75.46 | $75.46 | $61.06 | 0 |
| 2020-09-28 | $75.61 | $75.61 | $75.61 | $75.61 | $61.18 | 0 |
| 2020-09-25 | $74.29 | $74.29 | $74.29 | $74.29 | $60.11 | 0 |
| 2020-09-24 | $72.49 | $72.49 | $72.49 | $72.49 | $58.65 | 0 |
| 2020-09-23 | $71.96 | $71.96 | $71.96 | $71.96 | $58.22 | 0 |
| 2020-09-22 | $74.27 | $74.27 | $74.27 | $74.27 | $60.09 | 0 |
| 2020-09-21 | $73.15 | $73.15 | $73.15 | $73.15 | $59.19 | 0 |
| 2020-09-18 | $72.42 | $72.42 | $72.42 | $72.42 | $58.60 | 0 |
| 2020-09-17 | $73.42 | $73.42 | $73.42 | $73.42 | $59.41 | 0 |
| 2020-09-16 | $74.15 | $74.15 | $74.15 | $74.15 | $60.00 | 0 |
| 2020-09-15 | $75.38 | $75.38 | $75.38 | $75.38 | $60.99 | 0 |
| 2020-09-14 | $74.65 | $74.65 | $74.65 | $74.65 | $60.40 | 0 |
| 2020-09-11 | $73.13 | $73.13 | $73.13 | $73.13 | $59.17 | 0 |
| 2020-09-10 | $73.72 | $73.72 | $73.72 | $73.72 | $59.65 | 0 |
| 2020-09-09 | $75.22 | $75.22 | $75.22 | $75.22 | $60.86 | 0 |
| 2020-09-08 | $72.94 | $72.94 | $72.94 | $72.94 | $59.02 | 0 |
| 2020-09-04 | $76.42 | $76.42 | $76.42 | $76.42 | $61.83 | 0 |
| 2020-09-03 | $77.74 | $77.74 | $77.74 | $77.74 | $62.90 | 0 |
| 2020-09-02 | $82.49 | $82.49 | $82.49 | $82.49 | $66.74 | 0 |
| 2020-09-01 | $82.00 | $82.00 | $82.00 | $82.00 | $66.35 | 0 |
| 2020-08-31 | $80.33 | $80.33 | $80.33 | $80.33 | $65.00 | 0 |
| 2020-08-28 | $80.02 | $80.02 | $80.02 | $80.02 | $64.75 | 0 |
| 2020-08-27 | $79.05 | $79.05 | $79.05 | $79.05 | $63.96 | 0 |
| 2020-08-26 | $79.19 | $79.19 | $79.19 | $79.19 | $64.07 | 0 |
| 2020-08-25 | $76.96 | $76.96 | $76.96 | $76.96 | $62.27 | 0 |
| 2020-08-24 | $76.36 | $76.36 | $76.36 | $76.36 | $61.78 | 0 |
| 2020-08-21 | $75.80 | $75.80 | $75.80 | $75.80 | $61.33 | 0 |
| 2020-08-20 | $75.12 | $75.12 | $75.12 | $75.12 | $60.78 | 0 |
| 2020-08-19 | $74.11 | $74.11 | $74.11 | $74.11 | $59.96 | 0 |
| 2020-08-18 | $74.31 | $74.31 | $74.31 | $74.31 | $60.13 | 0 |
| 2020-08-17 | $73.88 | $73.88 | $73.88 | $73.88 | $59.78 | 0 |
| 2020-08-14 | $73.29 | $73.29 | $73.29 | $73.29 | $59.30 | 0 |
| 2020-08-13 | $73.49 | $73.49 | $73.49 | $73.49 | $59.46 | 0 |
| 2020-08-12 | $73.16 | $73.16 | $73.16 | $73.16 | $59.20 | 0 |
| 2020-08-11 | $71.59 | $71.59 | $71.59 | $71.59 | $57.93 | 0 |
| 2020-08-10 | $72.94 | $72.94 | $72.94 | $72.94 | $59.02 | 0 |
| 2020-08-07 | $73.33 | $73.33 | $73.33 | $73.33 | $59.33 | 0 |
| 2020-08-06 | $74.69 | $74.69 | $74.69 | $74.69 | $60.43 | 0 |
| 2020-08-05 | $73.64 | $73.64 | $73.64 | $73.64 | $59.58 | 0 |
| 2020-08-04 | $73.25 | $73.25 | $73.25 | $73.25 | $59.27 | 0 |
| 2020-08-03 | $73.10 | $73.10 | $73.10 | $73.10 | $59.15 | 0 |
| 2020-07-31 | $71.36 | $71.36 | $71.36 | $71.36 | $57.74 | 0 |
| 2020-07-30 | $69.47 | $69.47 | $69.47 | $69.47 | $56.21 | 0 |
| 2020-07-29 | $68.96 | $68.96 | $68.96 | $68.96 | $55.80 | 0 |
| 2020-07-28 | $67.66 | $67.66 | $67.66 | $67.66 | $54.75 | 0 |
| 2020-07-27 | $68.51 | $68.51 | $68.51 | $68.51 | $55.43 | 0 |
| 2020-07-24 | $67.30 | $67.30 | $67.30 | $67.30 | $54.45 | 0 |
| 2020-07-23 | $67.81 | $67.81 | $67.81 | $67.81 | $54.87 | 0 |
| 2020-07-22 | $69.75 | $69.75 | $69.75 | $69.75 | $56.44 | 0 |
| 2020-07-21 | $69.37 | $69.37 | $69.37 | $69.37 | $56.13 | 0 |
| 2020-07-20 | $70.16 | $70.16 | $70.16 | $70.16 | $56.77 | 0 |
| 2020-07-17 | $68.11 | $68.11 | $68.11 | $68.11 | $55.11 | 0 |
| 2020-07-16 | $67.87 | $67.87 | $67.87 | $67.87 | $54.92 | 0 |
| 2020-07-15 | $68.70 | $68.70 | $68.70 | $68.70 | $55.59 | 0 |
| 2020-07-14 | $68.42 | $68.42 | $68.42 | $68.42 | $55.36 | 0 |
| 2020-07-13 | $67.88 | $67.88 | $67.88 | $67.88 | $54.92 | 0 |
| 2020-07-10 | $69.72 | $69.72 | $69.72 | $69.72 | $56.41 | 0 |
| 2020-07-09 | $69.71 | $69.71 | $69.71 | $69.71 | $56.40 | 0 |
| 2020-07-08 | $69.41 | $69.41 | $69.41 | $69.41 | $56.16 | 0 |
| 2020-07-07 | $68.05 | $68.05 | $68.05 | $68.05 | $55.06 | 0 |
| 2020-07-06 | $68.54 | $68.54 | $68.54 | $68.54 | $55.46 | 0 |
| 2020-07-02 | $67.17 | $67.17 | $67.17 | $67.17 | $54.35 | 0 |
| 2020-07-01 | $66.96 | $66.96 | $66.96 | $66.96 | $54.18 | 0 |
| 2020-06-30 | $66.43 | $66.43 | $66.43 | $66.43 | $53.75 | 0 |
| 2020-06-29 | $65.13 | $65.13 | $65.13 | $65.13 | $52.70 | 0 |
| 2020-06-26 | $64.47 | $64.47 | $64.47 | $64.47 | $52.16 | 0 |
| 2020-06-25 | $66.03 | $66.03 | $66.03 | $66.03 | $53.43 | 0 |
| 2020-06-24 | $65.14 | $65.14 | $65.14 | $65.14 | $52.71 | 0 |
| 2020-06-23 | $66.75 | $66.75 | $66.75 | $66.75 | $54.01 | 0 |
| 2020-06-22 | $66.25 | $66.25 | $66.25 | $66.25 | $53.60 | 0 |
| 2020-06-19 | $64.90 | $64.90 | $64.90 | $64.90 | $52.51 | 0 |
| 2020-06-18 | $65.13 | $65.13 | $65.13 | $65.13 | $52.70 | 0 |
| 2020-06-17 | $64.70 | $64.70 | $64.70 | $64.70 | $52.35 | 0 |
| 2020-06-16 | $64.46 | $64.46 | $64.46 | $64.46 | $52.16 | 0 |
| 2020-06-15 | $63.05 | $63.05 | $63.05 | $63.05 | $51.02 | 0 |
| 2020-06-12 | $62.30 | $62.30 | $62.30 | $62.30 | $50.41 | 0 |
| 2020-06-11 | $61.43 | $61.43 | $61.43 | $61.43 | $49.70 | 0 |
| 2020-06-10 | $64.93 | $64.93 | $64.93 | $64.93 | $52.54 | 0 |
| 2020-06-09 | $63.85 | $63.85 | $63.85 | $63.85 | $51.66 | 0 |
| 2020-06-08 | $63.33 | $63.33 | $63.33 | $63.33 | $51.24 | 0 |
| 2020-06-05 | $63.09 | $63.09 | $63.09 | $63.09 | $51.05 | 0 |
| 2020-06-04 | $61.63 | $61.63 | $61.63 | $61.63 | $49.87 | 0 |
| 2020-06-03 | $62.29 | $62.29 | $62.29 | $62.29 | $50.40 | 0 |
| 2020-06-02 | $61.79 | $61.79 | $61.79 | $61.79 | $50.00 | 0 |
| 2020-06-01 | $61.36 | $61.36 | $61.36 | $61.36 | $49.65 | 0 |
| 2020-05-29 | $60.97 | $60.97 | $60.97 | $60.97 | $49.33 | 0 |
| 2020-05-28 | $60.24 | $60.24 | $60.24 | $60.24 | $48.74 | 0 |
| 2020-05-27 | $60.36 | $60.36 | $60.36 | $60.36 | $48.84 | 0 |
| 2020-05-26 | $60.17 | $60.17 | $60.17 | $60.17 | $48.69 | 0 |
| 2020-05-22 | $60.50 | $60.50 | $60.50 | $60.50 | $48.95 | 0 |
| 2020-05-21 | $59.99 | $59.99 | $59.99 | $59.99 | $48.54 | 0 |
| 2020-05-20 | $60.67 | $60.67 | $60.67 | $60.67 | $49.09 | 0 |
| 2020-05-19 | $59.46 | $59.46 | $59.46 | $59.46 | $48.11 | 0 |
| 2020-05-18 | $59.58 | $59.58 | $59.58 | $59.58 | $48.21 | 0 |
| 2020-05-15 | $58.31 | $58.31 | $58.31 | $58.31 | $47.18 | 0 |
| 2020-05-14 | $58.02 | $58.02 | $58.02 | $58.02 | $46.95 | 0 |
| 2020-05-13 | $57.42 | $57.42 | $57.42 | $57.42 | $46.46 | 0 |
| 2020-05-12 | $58.23 | $58.23 | $58.23 | $58.23 | $47.12 | 0 |
| 2020-05-11 | $59.35 | $59.35 | $59.35 | $59.35 | $48.02 | 0 |
| 2020-05-08 | $58.89 | $58.89 | $58.89 | $58.89 | $47.65 | 0 |
| 2020-05-07 | $57.94 | $57.94 | $57.94 | $57.94 | $46.88 | 0 |
| 2020-05-06 | $56.63 | $56.63 | $56.63 | $56.63 | $45.82 | 0 |
| 2020-05-05 | $56.05 | $56.05 | $56.05 | $56.05 | $45.35 | 0 |
| 2020-05-04 | $55.17 | $55.17 | $55.17 | $55.17 | $44.64 | 0 |
| 2020-05-01 | $54.38 | $54.38 | $54.38 | $54.38 | $44.00 | 0 |
| 2020-04-30 | $56.06 | $56.06 | $56.06 | $56.06 | $45.36 | 0 |
| 2020-04-29 | $56.04 | $56.04 | $56.04 | $56.04 | $45.34 | 0 |
| 2020-04-28 | $53.66 | $53.66 | $53.66 | $53.66 | $43.42 | 0 |
| 2020-04-27 | $54.57 | $54.57 | $54.57 | $54.57 | $44.15 | 0 |
| 2020-04-24 | $54.14 | $54.14 | $54.14 | $54.14 | $43.81 | 0 |
| 2020-04-23 | $53.04 | $53.04 | $53.04 | $53.04 | $42.92 | 0 |
| 2020-04-22 | $53.34 | $53.34 | $53.34 | $53.34 | $43.16 | 0 |
| 2020-04-21 | $51.47 | $51.47 | $51.47 | $51.47 | $41.65 | 0 |
| 2020-04-20 | $53.52 | $53.52 | $53.52 | $53.52 | $43.30 | 0 |
| 2020-04-17 | $54.23 | $54.23 | $54.23 | $54.23 | $43.88 | 0 |
| 2020-04-16 | $53.59 | $53.59 | $53.59 | $53.59 | $43.36 | 0 |
| 2020-04-15 | $52.89 | $52.89 | $52.89 | $52.89 | $42.79 | 0 |
| 2020-04-14 | $53.72 | $53.72 | $53.72 | $53.72 | $43.47 | 0 |
| 2020-04-13 | $51.63 | $51.63 | $51.63 | $51.63 | $41.78 | 0 |
| 2020-04-09 | $51.30 | $51.30 | $51.30 | $51.30 | $41.51 | 0 |
| 2020-04-08 | $51.23 | $51.23 | $51.23 | $51.23 | $41.45 | 0 |
| 2020-04-07 | $49.76 | $49.76 | $49.76 | $49.76 | $40.26 | 0 |
| 2020-04-06 | $50.14 | $50.14 | $50.14 | $50.14 | $40.57 | 0 |
| 2020-04-03 | $46.08 | $46.08 | $46.08 | $46.08 | $37.28 | 0 |
| 2020-04-02 | $46.90 | $46.90 | $46.90 | $46.90 | $37.95 | 0 |
| 2020-04-01 | $46.34 | $46.34 | $46.34 | $46.34 | $37.49 | 0 |
| 2020-03-31 | $48.82 | $48.82 | $48.82 | $48.82 | $39.50 | 0 |
| 2020-03-30 | $49.63 | $49.63 | $49.63 | $49.63 | $40.16 | 0 |
| 2020-03-27 | $47.66 | $47.66 | $47.66 | $47.66 | $38.56 | 0 |
| 2020-03-26 | $49.90 | $49.90 | $49.90 | $49.90 | $40.38 | 0 |
| 2020-03-25 | $47.36 | $47.36 | $47.36 | $47.36 | $38.32 | 0 |
| 2020-03-24 | $47.51 | $47.51 | $47.51 | $47.51 | $38.44 | 0 |
| 2020-03-23 | $43.21 | $43.21 | $43.21 | $43.21 | $34.96 | 0 |
| 2020-03-20 | $43.23 | $43.23 | $43.23 | $43.23 | $34.98 | 0 |
| 2020-03-19 | $44.90 | $44.90 | $44.90 | $44.90 | $36.33 | 0 |
| 2020-03-18 | $43.68 | $43.68 | $43.68 | $43.68 | $35.34 | 0 |
| 2020-03-17 | $46.13 | $46.13 | $46.13 | $46.13 | $37.32 | 0 |
| 2020-03-16 | $43.68 | $43.68 | $43.68 | $43.68 | $35.34 | 0 |
| 2020-03-13 | $50.69 | $50.69 | $50.69 | $50.69 | $41.01 | 0 |
| 2020-03-12 | $45.77 | $45.77 | $45.77 | $45.77 | $37.03 | 0 |
| 2020-03-11 | $50.75 | $50.75 | $50.75 | $50.75 | $41.06 | 0 |
| 2020-03-10 | $53.27 | $53.27 | $53.27 | $53.27 | $43.10 | 0 |
| 2020-03-09 | $50.13 | $50.13 | $50.13 | $50.13 | $40.56 | 0 |
| 2020-03-06 | $54.33 | $54.33 | $54.33 | $54.33 | $43.96 | 0 |
| 2020-03-05 | $55.65 | $55.65 | $55.65 | $55.65 | $45.03 | 0 |
| 2020-03-04 | $57.41 | $57.41 | $57.41 | $57.41 | $46.45 | 0 |
| 2020-03-03 | $55.10 | $55.10 | $55.10 | $55.10 | $44.58 | 0 |
| 2020-03-02 | $57.22 | $57.22 | $57.22 | $57.22 | $46.30 | 0 |
| 2020-02-28 | $54.48 | $54.48 | $54.48 | $54.48 | $44.08 | 0 |
| 2020-02-27 | $53.79 | $53.79 | $53.79 | $53.79 | $43.52 | 0 |
| 2020-02-26 | $56.50 | $56.50 | $56.50 | $56.50 | $45.72 | 0 |
| 2020-02-25 | $56.15 | $56.15 | $56.15 | $56.15 | $45.43 | 0 |
| 2020-02-24 | $57.93 | $57.93 | $57.93 | $57.93 | $46.87 | 0 |
| 2020-02-21 | $60.45 | $60.45 | $60.45 | $60.45 | $48.91 | 0 |
| 2020-02-20 | $61.95 | $61.95 | $61.95 | $61.95 | $50.13 | 0 |
| 2020-02-19 | $62.60 | $62.60 | $62.60 | $62.60 | $50.65 | 0 |
| 2020-02-18 | $61.85 | $61.85 | $61.85 | $61.85 | $50.04 | 0 |
| 2020-02-14 | $62.03 | $62.03 | $62.03 | $62.03 | $50.19 | 0 |
| 2020-02-13 | $61.61 | $61.61 | $61.61 | $61.61 | $49.85 | 0 |
| 2020-02-12 | $61.57 | $61.57 | $61.57 | $61.57 | $49.82 | 0 |
| 2020-02-11 | $60.91 | $60.91 | $60.91 | $60.91 | $49.28 | 0 |
| 2020-02-10 | $61.13 | $61.13 | $61.13 | $61.13 | $49.46 | 0 |
| 2020-02-07 | $60.30 | $60.30 | $60.30 | $60.30 | $48.79 | 0 |
| 2020-02-06 | $60.62 | $60.62 | $60.62 | $60.62 | $49.05 | 0 |
| 2020-02-05 | $60.07 | $60.07 | $60.07 | $60.07 | $48.60 | 0 |
| 2020-02-04 | $60.18 | $60.18 | $60.18 | $60.18 | $48.69 | 0 |
| 2020-02-03 | $58.50 | $58.50 | $58.50 | $58.50 | $47.33 | 0 |
| 2020-01-31 | $57.66 | $57.66 | $57.66 | $57.66 | $46.65 | 0 |
| 2020-01-30 | $59.24 | $59.24 | $59.24 | $59.24 | $47.93 | 0 |
| 2020-01-29 | $58.80 | $58.80 | $58.80 | $58.80 | $47.58 | 0 |
| 2020-01-28 | $58.48 | $58.48 | $58.48 | $58.48 | $47.32 | 0 |
| 2020-01-27 | $57.37 | $57.37 | $57.37 | $57.37 | $46.42 | 0 |
| 2020-01-24 | $58.66 | $58.66 | $58.66 | $58.66 | $47.46 | 0 |
| 2020-01-23 | $59.08 | $59.08 | $59.08 | $59.08 | $47.80 | 0 |
| 2020-01-22 | $58.79 | $58.79 | $58.79 | $58.79 | $47.57 | 0 |
| 2020-01-21 | $58.81 | $58.81 | $58.81 | $58.81 | $47.58 | 0 |
| 2020-01-17 | $58.80 | $58.80 | $58.80 | $58.80 | $47.58 | 0 |
| 2020-01-16 | $58.40 | $58.40 | $58.40 | $58.40 | $47.25 | 0 |
| 2020-01-15 | $57.69 | $57.69 | $57.69 | $57.69 | $46.68 | 0 |
| 2020-01-14 | $57.60 | $57.60 | $57.60 | $57.60 | $46.61 | 0 |
| 2020-01-13 | $57.95 | $57.95 | $57.95 | $57.95 | $46.89 | 0 |
| 2020-01-10 | $57.12 | $57.12 | $57.12 | $57.12 | $46.22 | 0 |
| 2020-01-09 | $57.21 | $57.21 | $57.21 | $57.21 | $46.29 | 0 |
| 2020-01-08 | $56.57 | $56.57 | $56.57 | $56.57 | $45.77 | 0 |
| 2020-01-07 | $55.92 | $55.92 | $55.92 | $55.92 | $45.25 | 0 |
| 2020-01-06 | $55.91 | $55.91 | $55.91 | $55.91 | $45.24 | 0 |
| 2020-01-03 | $55.64 | $55.64 | $55.64 | $55.64 | $45.02 | 0 |
| 2020-01-02 | $56.17 | $56.17 | $56.17 | $56.17 | $45.45 | 0 |
| 2019-12-31 | $55.13 | $55.13 | $55.13 | $55.13 | $44.61 | 0 |
| 2019-12-30 | $54.95 | $54.95 | $54.95 | $54.95 | $44.46 | 0 |
| 2019-12-27 | $55.34 | $55.34 | $55.34 | $55.34 | $44.78 | 0 |
| 2019-12-26 | $55.35 | $55.35 | $55.35 | $55.35 | $44.79 | 0 |
| 2019-12-24 | $54.88 | $54.88 | $54.88 | $54.88 | $44.40 | 0 |
| 2019-12-23 | $54.84 | $54.84 | $54.84 | $54.84 | $44.37 | 0 |
| 2019-12-20 | $54.72 | $54.72 | $54.72 | $54.72 | $44.28 | 0 |
| 2019-12-19 | $55.76 | $55.76 | $55.76 | $55.76 | $44.02 | 0 |
| 2019-12-18 | $55.37 | $55.37 | $55.37 | $55.37 | $43.71 | 0 |
| 2019-12-17 | $55.40 | $55.40 | $55.40 | $55.40 | $43.73 | 0 |
| 2019-12-16 | $55.41 | $55.41 | $55.41 | $55.41 | $43.74 | 0 |
| 2019-12-13 | $54.83 | $54.83 | $54.83 | $54.83 | $43.28 | 0 |
| 2019-12-12 | $54.40 | $54.40 | $54.40 | $54.40 | $42.95 | 0 |
| 2019-12-11 | $53.97 | $53.97 | $53.97 | $53.97 | $42.61 | 0 |
| 2019-12-10 | $53.58 | $53.58 | $53.58 | $53.58 | $42.30 | 0 |
| 2019-12-09 | $53.63 | $53.63 | $53.63 | $53.63 | $42.34 | 0 |
| 2019-12-06 | $53.93 | $53.93 | $53.93 | $53.93 | $42.57 | 0 |
| 2019-12-05 | $53.34 | $53.34 | $53.34 | $53.34 | $42.11 | 0 |
| 2019-12-04 | $53.15 | $53.15 | $53.15 | $53.15 | $41.96 | 0 |
| 2019-12-03 | $53.04 | $53.04 | $53.04 | $53.04 | $41.87 | 0 |
| 2019-12-02 | $53.40 | $53.40 | $53.40 | $53.40 | $42.16 | 0 |
| 2019-11-29 | $54.21 | $54.21 | $54.21 | $54.21 | $42.80 | 0 |
| 2019-11-27 | $54.40 | $54.40 | $54.40 | $54.40 | $42.95 | 0 |
| 2019-11-26 | $54.04 | $54.04 | $54.04 | $54.04 | $42.66 | 0 |
| 2019-11-25 | $53.98 | $53.98 | $53.98 | $53.98 | $42.61 | 0 |
| 2019-11-22 | $53.20 | $53.20 | $53.20 | $53.20 | $42.00 | 0 |
| 2019-11-21 | $53.22 | $53.22 | $53.22 | $53.22 | $42.01 | 0 |
| 2019-11-20 | $53.51 | $53.51 | $53.51 | $53.51 | $42.24 | 0 |
| 2019-11-19 | $53.81 | $53.81 | $53.81 | $53.81 | $42.48 | 0 |
| 2019-11-18 | $53.70 | $53.70 | $53.70 | $53.70 | $42.39 | 0 |
| 2019-11-15 | $53.56 | $53.56 | $53.56 | $53.56 | $42.28 | 0 |
| 2019-11-14 | $53.00 | $53.00 | $53.00 | $53.00 | $41.84 | 0 |
| 2019-11-13 | $52.99 | $52.99 | $52.99 | $52.99 | $41.83 | 0 |
| 2019-11-12 | $52.82 | $52.82 | $52.82 | $52.82 | $41.70 | 0 |
| 2019-11-11 | $52.66 | $52.66 | $52.66 | $52.66 | $41.57 | 0 |
| 2019-11-08 | $52.56 | $52.56 | $52.56 | $52.56 | $41.49 | 0 |
| 2019-11-07 | $52.28 | $52.28 | $52.28 | $52.28 | $41.27 | 0 |
| 2019-11-06 | $51.92 | $51.92 | $51.92 | $51.92 | $40.99 | 0 |
| 2019-11-05 | $51.99 | $51.99 | $51.99 | $51.99 | $41.04 | 0 |
| 2019-11-04 | $52.07 | $52.07 | $52.07 | $52.07 | $41.11 | 0 |
| 2019-11-01 | $51.89 | $51.89 | $51.89 | $51.89 | $40.96 | 0 |
| 2019-10-31 | $51.18 | $51.18 | $51.18 | $51.18 | $40.40 | 0 |
| 2019-10-30 | $51.29 | $51.29 | $51.29 | $51.29 | $40.49 | 0 |
| 2019-10-29 | $50.90 | $50.90 | $50.90 | $50.90 | $40.18 | 0 |
| 2019-10-28 | $51.42 | $51.42 | $51.42 | $51.42 | $40.59 | 0 |
| 2019-10-25 | $50.72 | $50.72 | $50.72 | $50.72 | $40.04 | 0 |
| 2019-10-24 | $50.25 | $50.25 | $50.25 | $50.25 | $39.67 | 0 |
| 2019-10-23 | $49.29 | $49.29 | $49.29 | $49.29 | $38.91 | 0 |
| 2019-10-22 | $49.18 | $49.18 | $49.18 | $49.18 | $38.82 | 0 |
| 2019-10-21 | $49.97 | $49.97 | $49.97 | $49.97 | $39.45 | 0 |
| 2019-10-18 | $49.42 | $49.42 | $49.42 | $49.42 | $39.01 | 0 |
| 2019-10-17 | $49.96 | $49.96 | $49.96 | $49.96 | $39.44 | 0 |
| 2019-10-16 | $49.96 | $49.96 | $49.96 | $49.96 | $39.44 | 0 |
| 2019-10-15 | $50.49 | $50.49 | $50.49 | $50.49 | $39.86 | 0 |
| 2019-10-14 | $49.94 | $49.94 | $49.94 | $49.94 | $39.42 | 0 |
| 2019-10-11 | $49.95 | $49.95 | $49.95 | $49.95 | $39.43 | 0 |
| 2019-10-10 | $49.22 | $49.22 | $49.22 | $49.22 | $38.86 | 0 |
| 2019-10-09 | $48.90 | $48.90 | $48.90 | $48.90 | $38.60 | 0 |
| 2019-10-08 | $48.20 | $48.20 | $48.20 | $48.20 | $38.05 | 0 |
| 2019-10-07 | $49.10 | $49.10 | $49.10 | $49.10 | $38.76 | 0 |
| 2019-10-04 | $49.28 | $49.28 | $49.28 | $49.28 | $38.90 | 0 |
| 2019-10-03 | $48.41 | $48.41 | $48.41 | $48.41 | $38.22 | 0 |
| 2019-10-02 | $47.77 | $47.77 | $47.77 | $47.77 | $37.71 | 0 |
| 2019-10-01 | $48.67 | $48.67 | $48.67 | $48.67 | $38.42 | 0 |
| 2019-09-30 | $49.00 | $49.00 | $49.00 | $49.00 | $38.68 | 0 |
| 2019-09-27 | $48.52 | $48.52 | $48.52 | $48.52 | $38.30 | 0 |
| 2019-09-26 | $49.28 | $49.28 | $49.28 | $49.28 | $38.90 | 0 |
| 2019-09-25 | $49.23 | $49.23 | $49.23 | $49.23 | $38.86 | 0 |
| 2019-09-24 | $48.61 | $48.61 | $48.61 | $48.61 | $38.37 | 0 |
| 2019-09-23 | $49.19 | $49.19 | $49.19 | $49.19 | $38.83 | 0 |
| 2019-09-20 | $49.12 | $49.12 | $49.12 | $49.12 | $38.78 | 0 |
| 2019-09-19 | $49.66 | $49.66 | $49.66 | $49.66 | $39.20 | 0 |
| 2019-09-18 | $49.58 | $49.58 | $49.58 | $49.58 | $39.14 | 0 |
| 2019-09-17 | $49.53 | $49.53 | $49.53 | $49.53 | $39.10 | 0 |
| 2019-09-16 | $49.29 | $49.29 | $49.29 | $49.29 | $38.91 | 0 |
| 2019-09-13 | $49.33 | $49.33 | $49.33 | $49.33 | $38.94 | 0 |
| 2019-09-12 | $49.64 | $49.64 | $49.64 | $49.64 | $39.19 | 0 |
| 2019-09-11 | $49.34 | $49.34 | $49.34 | $49.34 | $38.95 | 0 |
| 2019-09-10 | $48.79 | $48.79 | $48.79 | $48.79 | $38.52 | 0 |
| 2019-09-09 | $49.15 | $49.15 | $49.15 | $49.15 | $38.80 | 0 |
| 2019-09-06 | $49.58 | $49.58 | $49.58 | $49.58 | $39.14 | 0 |
| 2019-09-05 | $49.77 | $49.77 | $49.77 | $49.77 | $39.29 | 0 |
| 2019-09-04 | $48.82 | $48.82 | $48.82 | $48.82 | $38.54 | 0 |
| 2019-09-03 | $48.06 | $48.06 | $48.06 | $48.06 | $37.94 | 0 |
| 2019-08-30 | $48.70 | $48.70 | $48.70 | $48.70 | $38.45 | 0 |
| 2019-08-29 | $48.76 | $48.76 | $48.76 | $48.76 | $38.49 | 0 |
| 2019-08-28 | $47.93 | $47.93 | $47.93 | $47.93 | $37.84 | 0 |
| 2019-08-27 | $47.93 | $47.93 | $47.93 | $47.93 | $37.84 | 0 |
| 2019-08-26 | $48.04 | $48.04 | $48.04 | $48.04 | $37.92 | 0 |
| 2019-08-23 | $47.31 | $47.31 | $47.31 | $47.31 | $37.35 | 0 |
| 2019-08-22 | $48.83 | $48.83 | $48.83 | $48.83 | $38.55 | 0 |
| 2019-08-21 | $48.99 | $48.99 | $48.99 | $48.99 | $38.67 | 0 |
| 2019-08-20 | $48.40 | $48.40 | $48.40 | $48.40 | $38.21 | 0 |
| 2019-08-19 | $48.60 | $48.60 | $48.60 | $48.60 | $38.37 | 0 |
| 2019-08-16 | $47.93 | $47.93 | $47.93 | $47.93 | $37.84 | 0 |
| 2019-08-15 | $47.07 | $47.07 | $47.07 | $47.07 | $37.16 | 0 |
| 2019-08-14 | $47.06 | $47.06 | $47.06 | $47.06 | $37.15 | 0 |
| 2019-08-13 | $48.54 | $48.54 | $48.54 | $48.54 | $38.32 | 0 |
| 2019-08-12 | $47.38 | $47.38 | $47.38 | $47.38 | $37.40 | 0 |
| 2019-08-09 | $48.02 | $48.02 | $48.02 | $48.02 | $37.91 | 0 |
| 2019-08-08 | $48.55 | $48.55 | $48.55 | $48.55 | $38.33 | 0 |
| 2019-08-07 | $47.34 | $47.34 | $47.34 | $47.34 | $37.37 | 0 |
| 2019-08-06 | $46.99 | $46.99 | $46.99 | $46.99 | $37.10 | 0 |
| 2019-08-05 | $46.23 | $46.23 | $46.23 | $46.23 | $36.50 | 0 |
| 2019-08-02 | $48.18 | $48.18 | $48.18 | $48.18 | $38.03 | 0 |
| 2019-08-01 | $49.01 | $49.01 | $49.01 | $49.01 | $38.69 | 0 |
| 2019-07-31 | $49.27 | $49.27 | $49.27 | $49.27 | $38.90 | 0 |
| 2019-07-30 | $49.92 | $49.92 | $49.92 | $49.92 | $39.41 | 0 |
| 2019-07-29 | $50.28 | $50.28 | $50.28 | $50.28 | $39.69 | 0 |
| 2019-07-26 | $50.44 | $50.44 | $50.44 | $50.44 | $39.82 | 0 |
| 2019-07-25 | $49.99 | $49.99 | $49.99 | $49.99 | $39.46 | 0 |
| 2019-07-24 | $50.45 | $50.45 | $50.45 | $50.45 | $39.83 | 0 |
| 2019-07-23 | $50.00 | $50.00 | $50.00 | $50.00 | $39.47 | 0 |
| 2019-07-22 | $49.77 | $49.77 | $49.77 | $49.77 | $39.29 | 0 |
| 2019-07-19 | $49.18 | $49.18 | $49.18 | $49.18 | $38.82 | 0 |
| 2019-07-18 | $49.50 | $49.50 | $49.50 | $49.50 | $39.08 | 0 |
| 2019-07-17 | $49.27 | $49.27 | $49.27 | $49.27 | $38.90 | 0 |
| 2019-07-16 | $49.32 | $49.32 | $49.32 | $49.32 | $38.93 | 0 |
| 2019-07-15 | $49.76 | $49.76 | $49.76 | $49.76 | $39.28 | 0 |
| 2019-07-12 | $49.62 | $49.62 | $49.62 | $49.62 | $39.17 | 0 |
| 2019-07-11 | $49.32 | $49.32 | $49.32 | $49.32 | $38.93 | 0 |
| 2019-07-10 | $49.20 | $49.20 | $49.20 | $49.20 | $38.84 | 0 |
| 2019-07-09 | $48.84 | $48.84 | $48.84 | $48.84 | $38.56 | 0 |
| 2019-07-08 | $48.59 | $48.59 | $48.59 | $48.59 | $38.36 | 0 |
| 2019-07-05 | $48.96 | $48.96 | $48.96 | $48.96 | $38.65 | 0 |
| 2019-07-03 | $49.06 | $49.06 | $49.06 | $49.06 | $38.73 | 0 |
| 2019-07-02 | $48.72 | $48.72 | $48.72 | $48.72 | $38.46 | 0 |
| 2019-07-01 | $48.58 | $48.58 | $48.58 | $48.58 | $38.35 | 0 |
| 2019-06-28 | $47.91 | $47.91 | $47.91 | $47.91 | $37.82 | 0 |
| 2019-06-27 | $47.82 | $47.82 | $47.82 | $47.82 | $37.75 | 0 |
| 2019-06-26 | $47.52 | $47.52 | $47.52 | $47.52 | $37.51 | 0 |
| 2019-06-25 | $47.04 | $47.04 | $47.04 | $47.04 | $37.13 | 0 |
| 2019-06-24 | $47.98 | $47.98 | $47.98 | $47.98 | $37.88 | 0 |
| 2019-06-21 | $48.02 | $48.02 | $48.02 | $48.02 | $37.91 | 0 |
| 2019-06-20 | $48.20 | $48.20 | $48.20 | $48.20 | $38.05 | 0 |
| 2019-06-19 | $47.67 | $47.67 | $47.67 | $47.67 | $37.63 | 0 |
| 2019-06-18 | $47.34 | $47.34 | $47.34 | $47.34 | $37.37 | 0 |
| 2019-06-17 | $46.56 | $46.56 | $46.56 | $46.56 | $36.76 | 0 |
| 2019-06-14 | $46.44 | $46.44 | $46.44 | $46.44 | $36.66 | 0 |
| 2019-06-13 | $46.82 | $46.82 | $46.82 | $46.82 | $36.96 | 0 |
| 2019-06-12 | $46.72 | $46.72 | $46.72 | $46.72 | $36.88 | 0 |
| 2019-06-11 | $46.94 | $46.94 | $46.94 | $46.94 | $37.06 | 0 |
| 2019-06-10 | $47.03 | $47.03 | $47.03 | $47.03 | $37.13 | 0 |
| 2019-06-07 | $46.61 | $46.61 | $46.61 | $46.61 | $36.80 | 0 |
| 2019-06-06 | $45.70 | $45.70 | $45.70 | $45.70 | $36.08 | 0 |
| 2019-06-05 | $45.24 | $45.24 | $45.24 | $45.24 | $35.71 | 0 |
| 2019-06-04 | $44.57 | $44.57 | $44.57 | $44.57 | $35.18 | 0 |
| 2019-06-03 | $43.17 | $43.17 | $43.17 | $43.17 | $34.08 | 0 |
| 2019-05-31 | $44.11 | $44.11 | $44.11 | $44.11 | $34.82 | 0 |
| 2019-05-30 | $44.79 | $44.79 | $44.79 | $44.79 | $35.36 | 0 |
| 2019-05-29 | $44.55 | $44.55 | $44.55 | $44.55 | $35.17 | 0 |
| 2019-05-28 | $44.88 | $44.88 | $44.88 | $44.88 | $35.43 | 0 |
| 2019-05-24 | $44.99 | $44.99 | $44.99 | $44.99 | $35.52 | 0 |
| 2019-05-23 | $44.91 | $44.91 | $44.91 | $44.91 | $35.45 | 0 |
| 2019-05-22 | $45.75 | $45.75 | $45.75 | $45.75 | $36.12 | 0 |
| 2019-05-21 | $45.95 | $45.95 | $45.95 | $45.95 | $36.27 | 0 |
| 2019-05-20 | $45.42 | $45.42 | $45.42 | $45.42 | $35.86 | 0 |
| 2019-05-17 | $46.30 | $46.30 | $46.30 | $46.30 | $36.55 | 0 |
| 2019-05-16 | $46.72 | $46.72 | $46.72 | $46.72 | $36.88 | 0 |
| 2019-05-15 | $46.22 | $46.22 | $46.22 | $46.22 | $36.49 | 0 |
| 2019-05-14 | $45.64 | $45.64 | $45.64 | $45.64 | $36.03 | 0 |
| 2019-05-13 | $44.86 | $44.86 | $44.86 | $44.86 | $35.41 | 0 |
| 2019-05-10 | $46.67 | $46.67 | $46.67 | $46.67 | $36.84 | 0 |
| 2019-05-09 | $46.58 | $46.58 | $46.58 | $46.58 | $36.77 | 0 |
| 2019-05-08 | $46.81 | $46.81 | $46.81 | $46.81 | $36.95 | 0 |
| 2019-05-07 | $46.87 | $46.87 | $46.87 | $46.87 | $37.00 | 0 |
| 2019-05-06 | $47.89 | $47.89 | $47.89 | $47.89 | $37.81 | 0 |
| 2019-05-03 | $48.26 | $48.26 | $48.26 | $48.26 | $38.10 | 0 |
| 2019-05-02 | $47.73 | $47.73 | $47.73 | $47.73 | $37.68 | 0 |
| 2019-05-01 | $47.98 | $47.98 | $47.98 | $47.98 | $37.88 | 0 |
| 2019-04-30 | $48.14 | $48.14 | $48.14 | $48.14 | $38.00 | 0 |
| 2019-04-29 | $48.14 | $48.14 | $48.14 | $48.14 | $38.00 | 0 |
| 2019-04-26 | $48.09 | $48.09 | $48.09 | $48.09 | $37.96 | 0 |
| 2019-04-25 | $48.07 | $48.07 | $48.07 | $48.07 | $37.95 | 0 |
| 2019-04-24 | $48.06 | $48.06 | $48.06 | $48.06 | $37.94 | 0 |
| 2019-04-23 | $48.09 | $48.09 | $48.09 | $48.09 | $37.96 | 0 |
| 2019-04-22 | $47.50 | $47.50 | $47.50 | $47.50 | $37.50 | 0 |
| 2019-04-18 | $47.25 | $47.25 | $47.25 | $47.25 | $37.30 | 0 |
| 2019-04-17 | $47.14 | $47.14 | $47.14 | $47.14 | $37.21 | 0 |
| 2019-04-16 | $46.91 | $46.91 | $46.91 | $46.91 | $37.03 | 0 |
| 2019-04-15 | $46.70 | $46.70 | $46.70 | $46.70 | $36.87 | 0 |
| 2019-04-12 | $46.72 | $46.72 | $46.72 | $46.72 | $36.88 | 0 |
| 2019-04-11 | $46.50 | $46.50 | $46.50 | $46.50 | $36.71 | 0 |
| 2019-04-10 | $46.51 | $46.51 | $46.51 | $46.51 | $36.72 | 0 |
| 2019-04-09 | $46.19 | $46.19 | $46.19 | $46.19 | $36.46 | 0 |
| 2019-04-08 | $46.35 | $46.35 | $46.35 | $46.35 | $36.59 | 0 |
| 2019-04-05 | $46.20 | $46.20 | $46.20 | $46.20 | $36.47 | 0 |
| 2019-04-04 | $46.01 | $46.01 | $46.01 | $46.01 | $36.32 | 0 |
| 2019-04-03 | $46.29 | $46.29 | $46.29 | $46.29 | $36.54 | 0 |
| 2019-04-02 | $45.93 | $45.93 | $45.93 | $45.93 | $36.26 | 0 |
| 2019-04-01 | $45.80 | $45.80 | $45.80 | $45.80 | $36.16 | 0 |
| 2019-03-29 | $45.22 | $45.22 | $45.22 | $45.22 | $35.70 | 0 |
| 2019-03-28 | $44.75 | $44.75 | $44.75 | $44.75 | $35.33 | 0 |
| 2019-03-27 | $44.60 | $44.60 | $44.60 | $44.60 | $35.21 | 0 |
| 2019-03-26 | $44.90 | $44.90 | $44.90 | $44.90 | $35.45 | 0 |
| 2019-03-25 | $44.74 | $44.74 | $44.74 | $44.74 | $35.32 | 0 |
| 2019-03-22 | $44.88 | $44.88 | $44.88 | $44.88 | $35.43 | 0 |
| 2019-03-21 | $45.99 | $45.99 | $45.99 | $45.99 | $36.31 | 0 |
| 2019-03-20 | $44.90 | $44.90 | $44.90 | $44.90 | $35.45 | 0 |
| 2019-03-19 | $44.85 | $44.85 | $44.85 | $44.85 | $35.41 | 0 |
| 2019-03-18 | $44.79 | $44.79 | $44.79 | $44.79 | $35.36 | 0 |
| 2019-03-15 | $44.54 | $44.54 | $44.54 | $44.54 | $35.16 | 0 |
| 2019-03-14 | $44.03 | $44.03 | $44.03 | $44.03 | $34.76 | 0 |
| 2019-03-13 | $43.81 | $43.81 | $43.81 | $43.81 | $34.59 | 0 |
| 2019-03-12 | $43.57 | $43.57 | $43.57 | $43.57 | $34.40 | 0 |
| 2019-03-11 | $43.40 | $43.40 | $43.40 | $43.40 | $34.26 | 0 |
| 2019-03-08 | $42.39 | $42.39 | $42.39 | $42.39 | $33.46 | 0 |
| 2019-03-07 | $42.45 | $42.45 | $42.45 | $42.45 | $33.51 | 0 |
| 2019-03-06 | $42.85 | $42.85 | $42.85 | $42.85 | $33.83 | 0 |
| 2019-03-05 | $43.09 | $43.09 | $43.09 | $43.09 | $34.02 | 0 |
| 2019-03-04 | $43.17 | $43.17 | $43.17 | $43.17 | $34.08 | 0 |
| 2019-03-01 | $43.45 | $43.45 | $43.45 | $43.45 | $34.30 | 0 |
| 2019-02-28 | $43.17 | $43.17 | $43.17 | $43.17 | $34.08 | 0 |
| 2019-02-27 | $43.29 | $43.29 | $43.29 | $43.29 | $34.17 | 0 |
| 2019-02-26 | $43.25 | $43.25 | $43.25 | $43.25 | $34.14 | 0 |
| 2019-02-25 | $43.23 | $43.23 | $43.23 | $43.23 | $34.13 | 0 |
| 2019-02-22 | $43.02 | $43.02 | $43.02 | $43.02 | $33.96 | 0 |
| 2019-02-21 | $42.48 | $42.48 | $42.48 | $42.48 | $33.54 | 0 |
| 2019-02-20 | $42.46 | $42.46 | $42.46 | $42.46 | $33.52 | 0 |
| 2019-02-19 | $42.43 | $42.43 | $42.43 | $42.43 | $33.50 | 0 |
| 2019-02-15 | $42.40 | $42.40 | $42.40 | $42.40 | $33.47 | 0 |
| 2019-02-14 | $42.16 | $42.16 | $42.16 | $42.16 | $33.28 | 0 |
| 2019-02-13 | $42.06 | $42.06 | $42.06 | $42.06 | $33.20 | 0 |
| 2019-02-12 | $42.08 | $42.08 | $42.08 | $42.08 | $33.22 | 0 |
| 2019-02-11 | $41.51 | $41.51 | $41.51 | $41.51 | $32.77 | 0 |
| 2019-02-08 | $41.46 | $41.46 | $41.46 | $41.46 | $32.73 | 0 |
| 2019-02-07 | $41.19 | $41.19 | $41.19 | $41.19 | $32.52 | 0 |
| 2019-02-06 | $41.72 | $41.72 | $41.72 | $41.72 | $32.94 | 0 |
| 2019-02-05 | $41.71 | $41.71 | $41.71 | $41.71 | $32.93 | 0 |
| 2019-02-04 | $41.32 | $41.32 | $41.32 | $41.32 | $32.62 | 0 |
| 2019-02-01 | $40.56 | $40.56 | $40.56 | $40.56 | $32.02 | 0 |
| 2019-01-31 | $40.37 | $40.37 | $40.37 | $40.37 | $31.87 | 0 |
| 2019-01-30 | $40.25 | $40.25 | $40.25 | $40.25 | $31.77 | 0 |
| 2019-01-29 | $39.01 | $39.01 | $39.01 | $39.01 | $30.80 | 0 |
| 2019-01-28 | $39.50 | $39.50 | $39.50 | $39.50 | $31.18 | 0 |
| 2019-01-25 | $40.06 | $40.06 | $40.06 | $40.06 | $31.62 | 0 |
| 2019-01-24 | $39.32 | $39.32 | $39.32 | $39.32 | $31.04 | 0 |
| 2019-01-23 | $39.01 | $39.01 | $39.01 | $39.01 | $30.80 | 0 |
| 2019-01-22 | $38.95 | $38.95 | $38.95 | $38.95 | $30.75 | 0 |
| 2019-01-18 | $39.70 | $39.70 | $39.70 | $39.70 | $31.34 | 0 |
| 2019-01-17 | $39.15 | $39.15 | $39.15 | $39.15 | $30.91 | 0 |
| 2019-01-16 | $38.89 | $38.89 | $38.89 | $38.89 | $30.70 | 0 |
| 2019-01-15 | $38.83 | $38.83 | $38.83 | $38.83 | $30.65 | 0 |
| 2019-01-14 | $38.20 | $38.20 | $38.20 | $38.20 | $30.16 | 0 |
| 2019-01-11 | $38.59 | $38.59 | $38.59 | $38.59 | $30.46 | 0 |
| 2019-01-10 | $38.71 | $38.71 | $38.71 | $38.71 | $30.56 | 0 |
| 2019-01-09 | $38.61 | $38.61 | $38.61 | $38.61 | $30.48 | 0 |
| 2019-01-08 | $38.12 | $38.12 | $38.12 | $38.12 | $30.09 | 0 |
| 2019-01-07 | $37.75 | $37.75 | $37.75 | $37.75 | $29.80 | 0 |
| 2019-01-04 | $37.33 | $37.33 | $37.33 | $37.33 | $29.47 | 0 |
| 2019-01-03 | $35.73 | $35.73 | $35.73 | $35.73 | $28.21 | 0 |
| 2019-01-02 | $37.60 | $37.60 | $37.60 | $37.60 | $29.68 | 0 |
| 2018-12-31 | $37.63 | $37.63 | $37.63 | $37.63 | $29.71 | 0 |
| 2018-12-28 | $37.26 | $37.26 | $37.26 | $37.26 | $29.41 | 0 |
| 2018-12-27 | $37.35 | $37.35 | $37.35 | $37.35 | $29.49 | 0 |
| 2018-12-26 | $37.03 | $37.03 | $37.03 | $37.03 | $29.23 | 0 |
| 2018-12-24 | $34.86 | $34.86 | $34.86 | $34.86 | $27.52 | 0 |
| 2018-12-21 | $35.82 | $35.82 | $35.82 | $35.82 | $28.28 | 0 |
| 2018-12-20 | $36.98 | $36.98 | $36.98 | $36.98 | $29.19 | 0 |
| 2018-12-19 | $37.73 | $37.73 | $37.73 | $37.73 | $29.79 | 0 |
| 2018-12-18 | $38.40 | $38.40 | $38.40 | $38.40 | $30.31 | 0 |
| 2018-12-17 | $38.08 | $38.08 | $38.08 | $38.08 | $30.06 | 0 |
| 2018-12-14 | $39.01 | $39.01 | $39.01 | $39.01 | $30.80 | 0 |
| 2018-12-13 | $39.96 | $39.96 | $39.96 | $39.96 | $31.55 | 0 |
| 2018-12-12 | $39.90 | $39.90 | $39.90 | $39.90 | $31.50 | 0 |
| 2018-12-11 | $39.57 | $39.57 | $39.57 | $39.57 | $31.24 | 0 |
| 2018-12-10 | $39.54 | $39.54 | $39.54 | $39.54 | $31.21 | 0 |
| 2018-12-07 | $39.09 | $39.09 | $39.09 | $39.09 | $30.86 | 0 |
| 2018-12-06 | $50.32 | $50.32 | $50.32 | $50.32 | $31.97 | 0 |
| 2018-12-04 | $50.08 | $50.08 | $50.08 | $50.08 | $31.82 | 0 |
| 2018-12-03 | $51.96 | $51.96 | $51.96 | $51.96 | $33.01 | 0 |
| 2018-11-30 | $51.20 | $51.20 | $51.20 | $51.20 | $32.53 | 0 |
| 2018-11-29 | $51.00 | $51.00 | $51.00 | $51.00 | $32.40 | 0 |
| 2018-11-28 | $51.09 | $51.09 | $51.09 | $51.09 | $32.46 | 0 |
| 2018-11-27 | $49.29 | $49.29 | $49.29 | $49.29 | $31.32 | 0 |
| 2018-11-26 | $49.29 | $49.29 | $49.29 | $49.29 | $31.32 | 0 |
| 2018-11-23 | $48.08 | $48.08 | $48.08 | $48.08 | $30.55 | 0 |
| 2018-11-21 | $48.55 | $48.55 | $48.55 | $48.55 | $30.84 | 0 |
| 2018-11-20 | $47.81 | $47.81 | $47.81 | $47.81 | $30.37 | 0 |
| 2018-11-19 | $48.49 | $48.49 | $48.49 | $48.49 | $30.81 | 0 |
| 2018-11-16 | $50.60 | $50.60 | $50.60 | $50.60 | $32.15 | 0 |
| 2018-11-15 | $51.27 | $51.27 | $51.27 | $51.27 | $32.57 | 0 |
| 2018-11-14 | $50.21 | $50.21 | $50.21 | $50.21 | $31.90 | 0 |
| 2018-11-13 | $50.62 | $50.62 | $50.62 | $50.62 | $32.16 | 0 |
| 2018-11-12 | $50.49 | $50.49 | $50.49 | $50.49 | $32.08 | 0 |
| 2018-11-09 | $52.20 | $52.20 | $52.20 | $52.20 | $33.16 | 0 |
| 2018-11-08 | $53.44 | $53.44 | $53.44 | $53.44 | $33.95 | 0 |
| 2018-11-07 | $54.13 | $54.13 | $54.13 | $54.13 | $34.39 | 0 |
| 2018-11-06 | $52.52 | $52.52 | $52.52 | $52.52 | $33.37 | 0 |
| 2018-11-05 | $52.42 | $52.42 | $52.42 | $52.42 | $33.30 | 0 |
| 2018-11-02 | $52.93 | $52.93 | $52.93 | $52.93 | $33.63 | 0 |
| 2018-11-01 | $53.56 | $53.56 | $53.56 | $53.56 | $34.03 | 0 |
| 2018-10-31 | $52.70 | $52.70 | $52.70 | $52.70 | $33.48 | 0 |
| 2018-10-30 | $51.30 | $51.30 | $51.30 | $51.30 | $32.59 | 0 |
| 2018-10-29 | $50.64 | $50.64 | $50.64 | $50.64 | $32.17 | 0 |
| 2018-10-26 | $51.79 | $51.79 | $51.79 | $51.79 | $32.90 | 0 |
| 2018-10-25 | $53.08 | $53.08 | $53.08 | $53.08 | $33.72 | 0 |
| 2018-10-24 | $51.41 | $51.41 | $51.41 | $51.41 | $32.66 | 0 |
| 2018-10-23 | $54.02 | $54.02 | $54.02 | $54.02 | $34.32 | 0 |
| 2018-10-22 | $54.65 | $54.65 | $54.65 | $54.65 | $34.72 | 0 |
| 2018-10-19 | $54.14 | $54.14 | $54.14 | $54.14 | $34.40 | 0 |
| 2018-10-18 | $54.60 | $54.60 | $54.60 | $54.60 | $34.69 | 0 |
| 2018-10-17 | $56.10 | $56.10 | $56.10 | $56.10 | $35.64 | 0 |
| 2018-10-16 | $56.26 | $56.26 | $56.26 | $56.26 | $35.74 | 0 |
| 2018-10-15 | $54.43 | $54.43 | $54.43 | $54.43 | $34.58 | 0 |
| 2018-10-12 | $55.24 | $55.24 | $55.24 | $55.24 | $35.10 | 0 |
| 2018-10-11 | $53.45 | $53.45 | $53.45 | $53.45 | $33.96 | 0 |
| 2018-10-10 | $54.00 | $54.00 | $54.00 | $54.00 | $34.31 | 0 |
| 2018-10-09 | $56.91 | $56.91 | $56.91 | $56.91 | $36.16 | 0 |
| 2018-10-08 | $56.85 | $56.85 | $56.85 | $56.85 | $36.12 | 0 |
| 2018-10-05 | $57.89 | $57.89 | $57.89 | $57.89 | $36.78 | 0 |
| 2018-10-04 | $58.55 | $58.55 | $58.55 | $58.55 | $37.20 | 0 |
| 2018-10-03 | $59.91 | $59.91 | $59.91 | $59.91 | $38.06 | 0 |
| 2018-10-02 | $59.84 | $59.84 | $59.84 | $59.84 | $38.02 | 0 |
| 2018-10-01 | $60.28 | $60.28 | $60.28 | $60.28 | $38.30 | 0 |
| 2018-09-28 | $59.98 | $59.98 | $59.98 | $59.98 | $38.11 | 0 |
| 2018-09-27 | $59.94 | $59.94 | $59.94 | $59.94 | $38.08 | 0 |
| 2018-09-26 | $59.64 | $59.64 | $59.64 | $59.64 | $37.89 | 0 |
| 2018-09-25 | $59.74 | $59.74 | $59.74 | $59.74 | $37.95 | 0 |
| 2018-09-24 | $59.37 | $59.37 | $59.37 | $59.37 | $37.72 | 0 |
| 2018-09-21 | $59.13 | $59.13 | $59.13 | $59.13 | $37.57 | 0 |
| 2018-09-20 | $59.39 | $59.39 | $59.39 | $59.39 | $37.73 | 0 |
| 2018-09-19 | $58.88 | $58.88 | $58.88 | $58.88 | $37.41 | 0 |
| 2018-09-18 | $59.16 | $59.16 | $59.16 | $59.16 | $37.59 | 0 |
| 2018-09-17 | $58.84 | $58.84 | $58.84 | $58.84 | $37.38 | 0 |
| 2018-09-14 | $59.89 | $59.89 | $59.89 | $59.89 | $38.05 | 0 |
| 2018-09-13 | $59.55 | $59.55 | $59.55 | $59.55 | $37.83 | 0 |
| 2018-09-12 | $58.87 | $58.87 | $58.87 | $58.87 | $37.40 | 0 |
| 2018-09-11 | $58.94 | $58.94 | $58.94 | $58.94 | $37.45 | 0 |
| 2018-09-10 | $58.35 | $58.35 | $58.35 | $58.35 | $37.07 | 0 |
| 2018-09-07 | $58.11 | $58.11 | $58.11 | $58.11 | $36.92 | 0 |
| 2018-09-06 | $58.29 | $58.29 | $58.29 | $58.29 | $37.03 | 0 |
| 2018-09-05 | $58.64 | $58.64 | $58.64 | $58.64 | $37.26 | 0 |
| 2018-09-04 | $59.86 | $59.86 | $59.86 | $59.86 | $38.03 | 0 |
| 2018-08-31 | $59.82 | $59.82 | $59.82 | $59.82 | $38.01 | 0 |
| 2018-08-30 | $59.79 | $59.79 | $59.79 | $59.79 | $37.99 | 0 |
| 2018-08-29 | $60.22 | $60.22 | $60.22 | $60.22 | $38.26 | 0 |
| 2018-08-28 | $59.62 | $59.62 | $59.62 | $59.62 | $37.88 | 0 |
| 2018-08-27 | $59.43 | $59.43 | $59.43 | $59.43 | $37.76 | 0 |
| 2018-08-24 | $58.87 | $58.87 | $58.87 | $58.87 | $37.40 | 0 |
| 2018-08-23 | $57.85 | $57.85 | $57.85 | $57.85 | $36.75 | 0 |
| 2018-08-22 | $57.81 | $57.81 | $57.81 | $57.81 | $36.73 | 0 |
| 2018-08-21 | $57.28 | $57.28 | $57.28 | $57.28 | $36.39 | 0 |
| 2018-08-20 | $56.89 | $56.89 | $56.89 | $56.89 | $36.14 | 0 |
| 2018-08-17 | $56.79 | $56.79 | $56.79 | $56.79 | $36.08 | 0 |
| 2018-08-16 | $57.25 | $57.25 | $57.25 | $57.25 | $36.37 | 0 |
| 2018-08-15 | $57.15 | $57.15 | $57.15 | $57.15 | $36.31 | 0 |
| 2018-08-14 | $58.21 | $58.21 | $58.21 | $58.21 | $36.98 | 0 |
| 2018-08-13 | $57.98 | $57.98 | $57.98 | $57.98 | $36.84 | 0 |
| 2018-08-10 | $58.37 | $58.37 | $58.37 | $58.37 | $37.08 | 0 |
| 2018-08-09 | $58.75 | $58.75 | $58.75 | $58.75 | $37.33 | 0 |
| 2018-08-08 | $58.88 | $58.88 | $58.88 | $58.88 | $37.41 | 0 |
| 2018-08-07 | $58.91 | $58.91 | $58.91 | $58.91 | $37.43 | 0 |
| 2018-08-06 | $58.48 | $58.48 | $58.48 | $58.48 | $37.15 | 0 |
| 2018-08-03 | $58.26 | $58.26 | $58.26 | $58.26 | $37.01 | 0 |
| 2018-08-02 | $58.26 | $58.26 | $58.26 | $58.26 | $37.01 | 0 |
| 2018-08-01 | $57.52 | $57.52 | $57.52 | $57.52 | $36.54 | 0 |
| 2018-07-31 | $57.24 | $57.24 | $57.24 | $57.24 | $36.37 | 0 |
| 2018-07-30 | $56.99 | $56.99 | $56.99 | $56.99 | $36.21 | 0 |
| 2018-07-27 | $58.44 | $58.44 | $58.44 | $58.44 | $37.13 | 0 |
| 2018-07-26 | $59.47 | $59.47 | $59.47 | $59.47 | $37.78 | 0 |
| 2018-07-25 | $59.86 | $59.86 | $59.86 | $59.86 | $38.03 | 0 |
| 2018-07-24 | $58.82 | $58.82 | $58.82 | $58.82 | $37.37 | 0 |
| 2018-07-23 | $58.97 | $58.97 | $58.97 | $58.97 | $37.46 | 0 |
| 2018-07-20 | $58.90 | $58.90 | $58.90 | $58.90 | $37.42 | 0 |
| 2018-07-19 | $58.93 | $58.93 | $58.93 | $58.93 | $37.44 | 0 |
| 2018-07-18 | $59.21 | $59.21 | $59.21 | $59.21 | $37.62 | 0 |
| 2018-07-17 | $59.26 | $59.26 | $59.26 | $59.26 | $37.65 | 0 |
| 2018-07-16 | $58.74 | $58.74 | $58.74 | $58.74 | $37.32 | 0 |
| 2018-07-13 | $58.95 | $58.95 | $58.95 | $58.95 | $37.45 | 0 |
| 2018-07-12 | $58.93 | $58.93 | $58.93 | $58.93 | $37.44 | 0 |
| 2018-07-11 | $57.91 | $57.91 | $57.91 | $57.91 | $36.79 | 0 |
| 2018-07-10 | $58.17 | $58.17 | $58.17 | $58.17 | $36.96 | 0 |
| 2018-07-09 | $58.06 | $58.06 | $58.06 | $58.06 | $36.89 | 0 |
| 2018-07-06 | $57.57 | $57.57 | $57.57 | $57.57 | $36.58 | 0 |
| 2018-07-05 | $56.73 | $56.73 | $56.73 | $56.73 | $36.04 | 0 |
| 2018-07-03 | $56.29 | $56.29 | $56.29 | $56.29 | $35.76 | 0 |
| 2018-07-02 | $56.84 | $56.84 | $56.84 | $56.84 | $36.11 | 0 |
| 2018-06-29 | $56.43 | $56.43 | $56.43 | $56.43 | $35.85 | 0 |
| 2018-06-28 | $56.39 | $56.39 | $56.39 | $56.39 | $35.83 | 0 |
| 2018-06-27 | $55.65 | $55.65 | $55.65 | $55.65 | $35.36 | 0 |
| 2018-06-26 | $56.69 | $56.69 | $56.69 | $56.69 | $36.02 | 0 |
| 2018-06-25 | $56.37 | $56.37 | $56.37 | $56.37 | $35.81 | 0 |
| 2018-06-22 | $57.87 | $57.87 | $57.87 | $57.87 | $36.77 | 0 |
| 2018-06-21 | $58.47 | $58.47 | $58.47 | $58.47 | $37.15 | 0 |
| 2018-06-20 | $59.09 | $59.09 | $59.09 | $59.09 | $37.54 | 0 |
| 2018-06-19 | $58.85 | $58.85 | $58.85 | $58.85 | $37.39 | 0 |
| 2018-06-18 | $59.51 | $59.51 | $59.51 | $59.51 | $37.81 | 0 |
| 2018-06-15 | $59.25 | $59.25 | $59.25 | $59.25 | $37.64 | 0 |
| 2018-06-14 | $59.57 | $59.57 | $59.57 | $59.57 | $37.85 | 0 |
| 2018-06-13 | $59.18 | $59.18 | $59.18 | $59.18 | $37.60 | 0 |
| 2018-06-12 | $59.24 | $59.24 | $59.24 | $59.24 | $37.64 | 0 |
| 2018-06-11 | $58.84 | $58.84 | $58.84 | $58.84 | $37.38 | 0 |
| 2018-06-08 | $58.58 | $58.58 | $58.58 | $58.58 | $37.22 | 0 |
| 2018-06-07 | $58.46 | $58.46 | $58.46 | $58.46 | $37.14 | 0 |
| 2018-06-06 | $59.14 | $59.14 | $59.14 | $59.14 | $37.57 | 0 |
| 2018-06-05 | $58.60 | $58.60 | $58.60 | $58.60 | $37.23 | 0 |
| 2018-06-04 | $58.40 | $58.40 | $58.40 | $58.40 | $37.10 | 0 |
| 2018-06-01 | $57.90 | $57.90 | $57.90 | $57.90 | $36.79 | 0 |
| 2018-05-31 | $56.88 | $56.88 | $56.88 | $56.88 | $36.14 | 0 |
| 2018-05-30 | $57.07 | $57.07 | $57.07 | $57.07 | $36.26 | 0 |
| 2018-05-29 | $56.56 | $56.56 | $56.56 | $56.56 | $35.93 | 0 |
| 2018-05-25 | $56.90 | $56.90 | $56.90 | $56.90 | $36.15 | 0 |
| 2018-05-24 | $56.86 | $56.86 | $56.86 | $56.86 | $36.12 | 0 |
| 2018-05-23 | $56.90 | $56.90 | $56.90 | $56.90 | $36.15 | 0 |
| 2018-05-22 | $56.38 | $56.38 | $56.38 | $56.38 | $35.82 | 0 |
| 2018-05-21 | $56.63 | $56.63 | $56.63 | $56.63 | $35.98 | 0 |
| 2018-05-18 | $56.33 | $56.33 | $56.33 | $56.33 | $35.79 | 0 |
| 2018-05-17 | $56.37 | $56.37 | $56.37 | $56.37 | $35.81 | 0 |
| 2018-05-16 | $56.59 | $56.59 | $56.59 | $56.59 | $35.95 | 0 |
| 2018-05-15 | $56.29 | $56.29 | $56.29 | $56.29 | $35.76 | 0 |
| 2018-05-14 | $57.00 | $57.00 | $57.00 | $57.00 | $36.21 | 0 |
| 2018-05-11 | $56.98 | $56.98 | $56.98 | $56.98 | $36.20 | 0 |
| 2018-05-10 | $57.12 | $57.12 | $57.12 | $57.12 | $36.29 | 0 |
| 2018-05-09 | $56.51 | $56.51 | $56.51 | $56.51 | $35.90 | 0 |
| 2018-05-08 | $55.93 | $55.93 | $55.93 | $55.93 | $35.53 | 0 |
| 2018-05-07 | $55.71 | $55.71 | $55.71 | $55.71 | $35.39 | 0 |
| 2018-05-04 | $55.02 | $55.02 | $55.02 | $55.02 | $34.96 | 0 |
| 2018-05-03 | $54.12 | $54.12 | $54.12 | $54.12 | $34.38 | 0 |
| 2018-05-02 | $54.03 | $54.03 | $54.03 | $54.03 | $34.33 | 0 |
| 2018-05-01 | $54.07 | $54.07 | $54.07 | $54.07 | $34.35 | 0 |
| 2018-04-30 | $53.55 | $53.55 | $53.55 | $53.55 | $34.02 | 0 |
| 2018-04-27 | $53.84 | $53.84 | $53.84 | $53.84 | $34.21 | 0 |
| 2018-04-26 | $53.70 | $53.70 | $53.70 | $53.70 | $34.12 | 0 |
| 2018-04-25 | $52.65 | $52.65 | $52.65 | $52.65 | $33.45 | 0 |
| 2018-04-24 | $53.06 | $53.06 | $53.06 | $53.06 | $33.71 | 0 |
| 2018-04-23 | $54.20 | $54.20 | $54.20 | $54.20 | $34.43 | 0 |
| 2018-04-20 | $54.47 | $54.47 | $54.47 | $54.47 | $34.61 | 0 |
| 2018-04-19 | $55.24 | $55.24 | $55.24 | $55.24 | $35.10 | 0 |
| 2018-04-18 | $55.67 | $55.67 | $55.67 | $55.67 | $35.37 | 0 |
| 2018-04-17 | $55.42 | $55.42 | $55.42 | $55.42 | $35.21 | 0 |
| 2018-04-16 | $54.62 | $54.62 | $54.62 | $54.62 | $34.70 | 0 |
| 2018-04-13 | $54.42 | $54.42 | $54.42 | $54.42 | $34.57 | 0 |
| 2018-04-12 | $54.69 | $54.69 | $54.69 | $54.69 | $34.75 | 0 |
| 2018-04-11 | $54.08 | $54.08 | $54.08 | $54.08 | $34.36 | 0 |
| 2018-04-10 | $54.26 | $54.26 | $54.26 | $54.26 | $34.47 | 0 |
| 2018-04-09 | $52.95 | $52.95 | $52.95 | $52.95 | $33.64 | 0 |
| 2018-04-06 | $52.63 | $52.63 | $52.63 | $52.63 | $33.44 | 0 |
| 2018-04-05 | $53.93 | $53.93 | $53.93 | $53.93 | $34.26 | 0 |
| 2018-04-04 | $53.61 | $53.61 | $53.61 | $53.61 | $34.06 | 0 |
| 2018-04-03 | $52.88 | $52.88 | $52.88 | $52.88 | $33.60 | 0 |
| 2018-04-02 | $52.23 | $52.23 | $52.23 | $52.23 | $33.18 | 0 |
| 2018-03-29 | $53.71 | $53.71 | $53.71 | $53.71 | $34.12 | 0 |
| 2018-03-28 | $52.63 | $52.63 | $52.63 | $52.63 | $33.44 | 0 |
| 2018-03-27 | $53.40 | $53.40 | $53.40 | $53.40 | $33.93 | 0 |
| 2018-03-26 | $55.43 | $55.43 | $55.43 | $55.43 | $35.22 | 0 |
| 2018-03-23 | $53.45 | $53.45 | $53.45 | $53.45 | $33.96 | 0 |
| 2018-03-22 | $54.79 | $54.79 | $54.79 | $54.79 | $34.81 | 0 |
| 2018-03-21 | $56.37 | $56.37 | $56.37 | $56.37 | $35.81 | 0 |
| 2018-03-20 | $56.48 | $56.48 | $56.48 | $56.48 | $35.88 | 0 |
| 2018-03-19 | $56.05 | $56.05 | $56.05 | $56.05 | $35.61 | 0 |
| 2018-03-16 | $56.99 | $56.99 | $56.99 | $56.99 | $36.21 | 0 |
| 2018-03-15 | $57.03 | $57.03 | $57.03 | $57.03 | $36.23 | 0 |
| 2018-03-14 | $56.95 | $56.95 | $56.95 | $56.95 | $36.18 | 0 |
| 2018-03-13 | $56.96 | $56.96 | $56.96 | $56.96 | $36.19 | 0 |
| 2018-03-12 | $57.57 | $57.57 | $57.57 | $57.57 | $36.58 | 0 |
| 2018-03-09 | $57.44 | $57.44 | $57.44 | $57.44 | $36.49 | 0 |
| 2018-03-08 | $56.55 | $56.55 | $56.55 | $56.55 | $35.93 | 0 |
| 2018-03-07 | $56.30 | $56.30 | $56.30 | $56.30 | $35.77 | 0 |
| 2018-03-06 | $55.73 | $55.73 | $55.73 | $55.73 | $35.41 | 0 |
| 2018-03-05 | $55.42 | $55.42 | $55.42 | $55.42 | $35.21 | 0 |
| 2018-03-02 | $55.04 | $55.04 | $55.04 | $55.04 | $34.97 | 0 |
| 2018-03-01 | $54.42 | $54.42 | $54.42 | $54.42 | $34.57 | 0 |
| 2018-02-28 | $55.10 | $55.10 | $55.10 | $55.10 | $35.01 | 0 |
| 2018-02-27 | $55.50 | $55.50 | $55.50 | $55.50 | $35.26 | 0 |
| 2018-02-26 | $56.12 | $56.12 | $56.12 | $56.12 | $35.65 | 0 |
| 2018-02-23 | $55.61 | $55.61 | $55.61 | $55.61 | $35.33 | 0 |
| 2018-02-22 | $54.61 | $54.61 | $54.61 | $54.61 | $34.69 | 0 |
| 2018-02-21 | $54.52 | $54.52 | $54.52 | $54.52 | $34.64 | 0 |
| 2018-02-20 | $54.64 | $54.64 | $54.64 | $54.64 | $34.71 | 0 |
| 2018-02-16 | $54.51 | $54.51 | $54.51 | $54.51 | $34.63 | 0 |
| 2018-02-15 | $54.78 | $54.78 | $54.78 | $54.78 | $34.80 | 0 |
| 2018-02-14 | $53.67 | $53.67 | $53.67 | $53.67 | $34.10 | 0 |
| 2018-02-13 | $52.49 | $52.49 | $52.49 | $52.49 | $33.35 | 0 |
| 2018-02-12 | $52.10 | $52.10 | $52.10 | $52.10 | $33.10 | 0 |
| 2018-02-09 | $51.32 | $51.32 | $51.32 | $51.32 | $32.60 | 0 |
| 2018-02-08 | $50.36 | $50.36 | $50.36 | $50.36 | $31.99 | 0 |
| 2018-02-07 | $52.58 | $52.58 | $52.58 | $52.58 | $33.41 | 0 |
| 2018-02-06 | $52.95 | $52.95 | $52.95 | $52.95 | $33.64 | 0 |
| 2018-02-05 | $51.73 | $51.73 | $51.73 | $51.73 | $32.87 | 0 |
| 2018-02-02 | $53.84 | $53.84 | $53.84 | $53.84 | $34.21 | 0 |
| 2018-02-01 | $55.18 | $55.18 | $55.18 | $55.18 | $35.06 | 0 |
| 2018-01-31 | $55.52 | $55.52 | $55.52 | $55.52 | $35.27 | 0 |
| 2018-01-30 | $54.91 | $54.91 | $54.91 | $54.91 | $34.89 | 0 |
| 2018-01-29 | $55.46 | $55.46 | $55.46 | $55.46 | $35.24 | 0 |
| 2018-01-26 | $55.67 | $55.67 | $55.67 | $55.67 | $35.37 | 0 |
| 2018-01-25 | $55.07 | $55.07 | $55.07 | $55.07 | $34.99 | 0 |
| 2018-01-24 | $55.09 | $55.09 | $55.09 | $55.09 | $35.00 | 0 |
| 2018-01-23 | $55.54 | $55.54 | $55.54 | $55.54 | $35.29 | 0 |
| 2018-01-22 | $55.16 | $55.16 | $55.16 | $55.16 | $35.04 | 0 |
| 2018-01-19 | $54.75 | $54.75 | $54.75 | $54.75 | $34.78 | 0 |
| 2018-01-18 | $54.41 | $54.41 | $54.41 | $54.41 | $34.57 | 0 |
| 2018-01-17 | $54.23 | $54.23 | $54.23 | $54.23 | $34.45 | 0 |
| 2018-01-16 | $53.65 | $53.65 | $53.65 | $53.65 | $34.09 | 0 |
| 2018-01-12 | $54.04 | $54.04 | $54.04 | $54.04 | $34.33 | 0 |
| 2018-01-11 | $53.79 | $53.79 | $53.79 | $53.79 | $34.17 | 0 |
| 2018-01-10 | $53.47 | $53.47 | $53.47 | $53.47 | $33.97 | 0 |
| 2018-01-09 | $53.67 | $53.67 | $53.67 | $53.67 | $34.10 | 0 |
| 2018-01-08 | $53.73 | $53.73 | $53.73 | $53.73 | $34.14 | 0 |
| 2018-01-05 | $53.41 | $53.41 | $53.41 | $53.41 | $33.93 | 0 |
| 2018-01-04 | $52.93 | $52.93 | $52.93 | $52.93 | $33.63 | 0 |
| 2018-01-03 | $52.61 | $52.61 | $52.61 | $52.61 | $33.42 | 0 |
| 2018-01-02 | $51.81 | $51.81 | $51.81 | $51.81 | $32.92 | 0 |
| 2017-12-29 | $50.83 | $50.83 | $50.83 | $50.83 | $32.29 | 0 |
| 2017-12-28 | $51.10 | $51.10 | $51.10 | $51.10 | $32.47 | 0 |
| 2017-12-27 | $50.93 | $50.93 | $50.93 | $50.93 | $32.36 | 0 |
| 2017-12-26 | $50.97 | $50.97 | $50.97 | $50.97 | $32.38 | 0 |
| 2017-12-22 | $51.37 | $51.37 | $51.37 | $51.37 | $32.64 | 0 |
| 2017-12-21 | $51.51 | $51.51 | $51.51 | $51.51 | $32.73 | 0 |
| 2017-12-20 | $51.50 | $51.50 | $51.50 | $51.50 | $32.72 | 0 |
| 2017-12-19 | $51.59 | $51.59 | $51.59 | $51.59 | $32.78 | 0 |
| 2017-12-18 | $51.96 | $51.96 | $51.96 | $51.96 | $33.01 | 0 |
| 2017-12-15 | $51.61 | $51.61 | $51.61 | $51.61 | $32.79 | 0 |
| 2017-12-14 | $51.03 | $51.03 | $51.03 | $51.03 | $32.42 | 0 |
| 2017-12-13 | $51.09 | $51.09 | $51.09 | $51.09 | $32.46 | 0 |
| 2017-12-12 | $51.02 | $51.02 | $51.02 | $51.02 | $32.41 | 0 |
| 2017-12-11 | $51.26 | $51.26 | $51.26 | $51.26 | $32.57 | 0 |
| 2017-12-08 | $50.61 | $50.61 | $50.61 | $50.61 | $32.15 | 0 |
| 2017-12-07 | $54.62 | $54.62 | $54.62 | $54.62 | $31.99 | 0 |
| 2017-12-06 | $54.19 | $54.19 | $54.19 | $54.19 | $31.74 | 0 |
| 2017-12-05 | $54.10 | $54.10 | $54.10 | $54.10 | $31.68 | 0 |
| 2017-12-04 | $54.22 | $54.22 | $54.22 | $54.22 | $31.75 | 0 |
| 2017-12-01 | $55.24 | $55.24 | $55.24 | $55.24 | $32.35 | 0 |
| 2017-11-30 | $55.78 | $55.78 | $55.78 | $55.78 | $32.67 | 0 |
| 2017-11-29 | $55.62 | $55.62 | $55.62 | $55.62 | $32.57 | 0 |
| 2017-11-28 | $57.68 | $57.68 | $57.68 | $57.68 | $33.78 | 0 |
| 2017-11-27 | $57.64 | $57.64 | $57.64 | $57.64 | $33.76 | 0 |
| 2017-11-24 | $58.03 | $58.03 | $58.03 | $58.03 | $33.99 | 0 |
| 2017-11-22 | $57.75 | $57.75 | $57.75 | $57.75 | $33.82 | 0 |
| 2017-11-21 | $57.84 | $57.84 | $57.84 | $57.84 | $33.87 | 0 |
| 2017-11-20 | $56.85 | $56.85 | $56.85 | $56.85 | $33.30 | 0 |
| 2017-11-17 | $56.74 | $56.74 | $56.74 | $56.74 | $33.23 | 0 |
| 2017-11-16 | $56.77 | $56.77 | $56.77 | $56.77 | $33.25 | 0 |
| 2017-11-15 | $55.88 | $55.88 | $55.88 | $55.88 | $32.73 | 0 |
| 2017-11-14 | $56.19 | $56.19 | $56.19 | $56.19 | $32.91 | 0 |
| 2017-11-13 | $56.35 | $56.35 | $56.35 | $56.35 | $33.00 | 0 |
| 2017-11-10 | $56.13 | $56.13 | $56.13 | $56.13 | $32.87 | 0 |
| 2017-11-09 | $55.85 | $55.85 | $55.85 | $55.85 | $32.71 | 0 |
| 2017-11-08 | $56.26 | $56.26 | $56.26 | $56.26 | $32.95 | 0 |
| 2017-11-07 | $55.99 | $55.99 | $55.99 | $55.99 | $32.79 | 0 |
| 2017-11-06 | $55.85 | $55.85 | $55.85 | $55.85 | $32.71 | 0 |
| 2017-11-03 | $55.58 | $55.58 | $55.58 | $55.58 | $32.55 | 0 |
| 2017-11-02 | $55.28 | $55.28 | $55.28 | $55.28 | $32.38 | 0 |
| 2017-11-01 | $55.40 | $55.40 | $55.40 | $55.40 | $32.45 | 0 |
| 2017-10-31 | $55.48 | $55.48 | $55.48 | $55.48 | $32.49 | 0 |
| 2017-10-30 | $54.95 | $54.95 | $54.95 | $54.95 | $32.18 | 0 |
| 2017-10-27 | $54.64 | $54.64 | $54.64 | $54.64 | $32.00 | 0 |
| 2017-10-26 | $53.62 | $53.62 | $53.62 | $53.62 | $31.40 | 0 |
| 2017-10-25 | $53.49 | $53.49 | $53.49 | $53.49 | $31.33 | 0 |
| 2017-10-24 | $53.95 | $53.95 | $53.95 | $53.95 | $31.60 | 0 |
| 2017-10-23 | $53.64 | $53.64 | $53.64 | $53.64 | $31.42 | 0 |
| 2017-10-20 | $53.98 | $53.98 | $53.98 | $53.98 | $31.61 | 0 |
| 2017-10-19 | $53.76 | $53.76 | $53.76 | $53.76 | $31.49 | 0 |
| 2017-10-18 | $53.94 | $53.94 | $53.94 | $53.94 | $31.59 | 0 |
| 2017-10-17 | $53.81 | $53.81 | $53.81 | $53.81 | $31.51 | 0 |
| 2017-10-16 | $53.93 | $53.93 | $53.93 | $53.93 | $31.59 | 0 |
| 2017-10-13 | $53.78 | $53.78 | $53.78 | $53.78 | $31.50 | 0 |
| 2017-10-12 | $53.60 | $53.60 | $53.60 | $53.60 | $31.39 | 0 |
| 2017-10-11 | $53.52 | $53.52 | $53.52 | $53.52 | $31.34 | 0 |
| 2017-10-10 | $53.29 | $53.29 | $53.29 | $53.29 | $31.21 | 0 |
| 2017-10-09 | $53.14 | $53.14 | $53.14 | $53.14 | $31.12 | 0 |
| 2017-10-06 | $53.20 | $53.20 | $53.20 | $53.20 | $31.16 | 0 |
| 2017-10-05 | $52.96 | $52.96 | $52.96 | $52.96 | $31.02 | 0 |
| 2017-10-04 | $52.54 | $52.54 | $52.54 | $52.54 | $30.77 | 0 |
| 2017-10-03 | $52.56 | $52.56 | $52.56 | $52.56 | $30.78 | 0 |
| 2017-10-02 | $52.19 | $52.19 | $52.19 | $52.19 | $30.57 | 0 |
| 2017-09-29 | $51.98 | $51.98 | $51.98 | $51.98 | $30.44 | 0 |
| 2017-09-28 | $51.66 | $51.66 | $51.66 | $51.66 | $30.26 | 0 |
| 2017-09-27 | $51.54 | $51.54 | $51.54 | $51.54 | $30.19 | 0 |
| 2017-09-26 | $50.68 | $50.68 | $50.68 | $50.68 | $29.68 | 0 |
| 2017-09-25 | $50.79 | $50.79 | $50.79 | $50.79 | $29.75 | 0 |
| 2017-09-22 | $51.89 | $51.89 | $51.89 | $51.89 | $30.39 | 0 |
| 2017-09-21 | $52.11 | $52.11 | $52.11 | $52.11 | $30.52 | 0 |
| 2017-09-20 | $52.43 | $52.43 | $52.43 | $52.43 | $30.71 | 0 |
| 2017-09-19 | $52.58 | $52.58 | $52.58 | $52.58 | $30.79 | 0 |
| 2017-09-18 | $52.57 | $52.57 | $52.57 | $52.57 | $30.79 | 0 |
| 2017-09-15 | $52.27 | $52.27 | $52.27 | $52.27 | $30.61 | 0 |
| 2017-09-14 | $52.07 | $52.07 | $52.07 | $52.07 | $30.50 | 0 |
| 2017-09-13 | $52.12 | $52.12 | $52.12 | $52.12 | $30.52 | 0 |
| 2017-09-12 | $52.20 | $52.20 | $52.20 | $52.20 | $30.57 | 0 |
| 2017-09-11 | $52.05 | $52.05 | $52.05 | $52.05 | $30.48 | 0 |
| 2017-09-08 | $51.13 | $51.13 | $51.13 | $51.13 | $29.95 | 0 |
| 2017-09-07 | $51.51 | $51.51 | $51.51 | $51.51 | $30.17 | 0 |
| 2017-09-06 | $51.12 | $51.12 | $51.12 | $51.12 | $29.94 | 0 |
| 2017-09-05 | $51.23 | $51.23 | $51.23 | $51.23 | $30.00 | 0 |
| 2017-09-01 | $51.52 | $51.52 | $51.52 | $51.52 | $30.17 | 0 |
| 2017-08-31 | $51.45 | $51.45 | $51.45 | $51.45 | $30.13 | 0 |
| 2017-08-30 | $51.03 | $51.03 | $51.03 | $51.03 | $29.89 | 0 |
| 2017-08-29 | $50.52 | $50.52 | $50.52 | $50.52 | $29.59 | 0 |
| 2017-08-28 | $50.37 | $50.37 | $50.37 | $50.37 | $29.50 | 0 |
| 2017-08-25 | $50.39 | $50.39 | $50.39 | $50.39 | $29.51 | 0 |
| 2017-08-24 | $50.52 | $50.52 | $50.52 | $50.52 | $29.59 | 0 |
| 2017-08-23 | $50.56 | $50.56 | $50.56 | $50.56 | $29.61 | 0 |
| 2017-08-22 | $50.49 | $50.49 | $50.49 | $50.49 | $29.57 | 0 |
| 2017-08-21 | $49.73 | $49.73 | $49.73 | $49.73 | $29.13 | 0 |
| 2017-08-18 | $49.75 | $49.75 | $49.75 | $49.75 | $29.14 | 0 |
| 2017-08-17 | $49.64 | $49.64 | $49.64 | $49.64 | $29.07 | 0 |
| 2017-08-16 | $50.54 | $50.54 | $50.54 | $50.54 | $29.60 | 0 |
| 2017-08-15 | $50.27 | $50.27 | $50.27 | $50.27 | $29.44 | 0 |
| 2017-08-14 | $50.15 | $50.15 | $50.15 | $50.15 | $29.37 | 0 |
| 2017-08-11 | $49.33 | $49.33 | $49.33 | $49.33 | $28.89 | 0 |
| 2017-08-10 | $48.99 | $48.99 | $48.99 | $48.99 | $28.69 | 0 |
| 2017-08-09 | $50.19 | $50.19 | $50.19 | $50.19 | $29.39 | 0 |
| 2017-08-08 | $50.47 | $50.47 | $50.47 | $50.47 | $29.56 | 0 |
| 2017-08-07 | $50.51 | $50.51 | $50.51 | $50.51 | $29.58 | 0 |
| 2017-08-04 | $50.01 | $50.01 | $50.01 | $50.01 | $29.29 | 0 |
| 2017-08-03 | $49.86 | $49.86 | $49.86 | $49.86 | $29.20 | 0 |
| 2017-08-02 | $49.79 | $49.79 | $49.79 | $49.79 | $29.16 | 0 |
| 2017-08-01 | $49.76 | $49.76 | $49.76 | $49.76 | $29.14 | 0 |
| 2017-07-31 | $49.63 | $49.63 | $49.63 | $49.63 | $29.07 | 0 |
| 2017-07-28 | $50.01 | $50.01 | $50.01 | $50.01 | $29.29 | 0 |
| 2017-07-27 | $50.15 | $50.15 | $50.15 | $50.15 | $29.37 | 0 |
| 2017-07-26 | $50.59 | $50.59 | $50.59 | $50.59 | $29.63 | 0 |
| 2017-07-25 | $50.37 | $50.37 | $50.37 | $50.37 | $29.50 | 0 |
| 2017-07-24 | $50.51 | $50.51 | $50.51 | $50.51 | $29.58 | 0 |
| 2017-07-21 | $50.16 | $50.16 | $50.16 | $50.16 | $29.38 | 0 |
| 2017-07-20 | $50.18 | $50.18 | $50.18 | $50.18 | $29.39 | 0 |
| 2017-07-19 | $50.12 | $50.12 | $50.12 | $50.12 | $29.35 | 0 |
| 2017-07-18 | $49.74 | $49.74 | $49.74 | $49.74 | $29.13 | 0 |
| 2017-07-17 | $49.17 | $49.17 | $49.17 | $49.17 | $28.80 | 0 |
| 2017-07-14 | $49.24 | $49.24 | $49.24 | $49.24 | $28.84 | 0 |
| 2017-07-13 | $48.82 | $48.82 | $48.82 | $48.82 | $28.59 | 0 |
| 2017-07-12 | $48.76 | $48.76 | $48.76 | $48.76 | $28.56 | 0 |
| 2017-07-11 | $47.97 | $47.97 | $47.97 | $47.97 | $28.09 | 0 |
| 2017-07-10 | $47.60 | $47.60 | $47.60 | $47.60 | $27.88 | 0 |
| 2017-07-07 | $47.14 | $47.14 | $47.14 | $47.14 | $27.61 | 0 |
| 2017-07-06 | $46.63 | $46.63 | $46.63 | $46.63 | $27.31 | 0 |
| 2017-07-05 | $46.96 | $46.96 | $46.96 | $46.96 | $27.50 | 0 |
| 2017-07-03 | $46.69 | $46.69 | $46.69 | $46.69 | $27.34 | 0 |
| 2017-06-30 | $47.20 | $47.20 | $47.20 | $47.20 | $27.64 | 0 |
| 2017-06-29 | $47.27 | $47.27 | $47.27 | $47.27 | $27.68 | 0 |
| 2017-06-28 | $48.20 | $48.20 | $48.20 | $48.20 | $28.23 | 0 |
| 2017-06-27 | $47.79 | $47.79 | $47.79 | $47.79 | $27.99 | 0 |
| 2017-06-26 | $48.63 | $48.63 | $48.63 | $48.63 | $28.48 | 0 |
| 2017-06-23 | $48.84 | $48.84 | $48.84 | $48.84 | $28.60 | 0 |
| 2017-06-22 | $48.58 | $48.58 | $48.58 | $48.58 | $28.45 | 0 |
| 2017-06-21 | $48.45 | $48.45 | $48.45 | $48.45 | $28.38 | 0 |
| 2017-06-20 | $48.02 | $48.02 | $48.02 | $48.02 | $28.12 | 0 |
| 2017-06-19 | $48.33 | $48.33 | $48.33 | $48.33 | $28.31 | 0 |
| 2017-06-16 | $47.56 | $47.56 | $47.56 | $47.56 | $27.85 | 0 |
| 2017-06-15 | $47.54 | $47.54 | $47.54 | $47.54 | $27.84 | 0 |
| 2017-06-14 | $47.89 | $47.89 | $47.89 | $47.89 | $28.05 | 0 |
| 2017-06-13 | $48.09 | $48.09 | $48.09 | $48.09 | $28.16 | 0 |
| 2017-06-12 | $47.68 | $47.68 | $47.68 | $47.68 | $27.92 | 0 |
| 2017-06-09 | $48.20 | $48.20 | $48.20 | $48.20 | $28.23 | 0 |
| 2017-06-08 | $49.58 | $49.58 | $49.58 | $49.58 | $29.04 | 0 |
| 2017-06-07 | $49.27 | $49.27 | $49.27 | $49.27 | $28.86 | 0 |
| 2017-06-06 | $49.01 | $49.01 | $49.01 | $49.01 | $28.70 | 0 |
| 2017-06-05 | $49.05 | $49.05 | $49.05 | $49.05 | $28.73 | 0 |
| 2017-06-02 | $48.92 | $48.92 | $48.92 | $48.92 | $28.65 | 0 |
| 2017-06-01 | $48.43 | $48.43 | $48.43 | $48.43 | $28.36 | 0 |
| 2017-05-31 | $48.18 | $48.18 | $48.18 | $48.18 | $28.22 | 0 |
| 2017-05-30 | $48.32 | $48.32 | $48.32 | $48.32 | $28.30 | 0 |
| 2017-05-26 | $48.22 | $48.22 | $48.22 | $48.22 | $28.24 | 0 |
| 2017-05-25 | $48.12 | $48.12 | $48.12 | $48.12 | $28.18 | 0 |
| 2017-05-24 | $47.69 | $47.69 | $47.69 | $47.69 | $27.93 | 0 |
| 2017-05-23 | $47.41 | $47.41 | $47.41 | $47.41 | $27.77 | 0 |
| 2017-05-22 | $47.49 | $47.49 | $47.49 | $47.49 | $27.81 | 0 |
| 2017-05-19 | $47.04 | $47.04 | $47.04 | $47.04 | $27.55 | 0 |
| 2017-05-18 | $46.51 | $46.51 | $46.51 | $46.51 | $27.24 | 0 |
| 2017-05-17 | $46.12 | $46.12 | $46.12 | $46.12 | $27.01 | 0 |
| 2017-05-16 | $47.50 | $47.50 | $47.50 | $47.50 | $27.82 | 0 |
| 2017-05-15 | $47.20 | $47.20 | $47.20 | $47.20 | $27.64 | 0 |
| 2017-05-12 | $47.01 | $47.01 | $47.01 | $47.01 | $27.53 | 0 |
| 2017-05-11 | $46.80 | $46.80 | $46.80 | $46.80 | $27.41 | 0 |
| 2017-05-10 | $46.77 | $46.77 | $46.77 | $46.77 | $27.39 | 0 |
| 2017-05-09 | $46.40 | $46.40 | $46.40 | $46.40 | $27.17 | 0 |
| 2017-05-08 | $46.19 | $46.19 | $46.19 | $46.19 | $27.05 | 0 |
| 2017-05-05 | $45.92 | $45.92 | $45.92 | $45.92 | $26.89 | 0 |
| 2017-05-04 | $45.62 | $45.62 | $45.62 | $45.62 | $26.72 | 0 |
| 2017-05-03 | $45.63 | $45.63 | $45.63 | $45.63 | $26.72 | 0 |
| 2017-05-02 | $45.77 | $45.77 | $45.77 | $45.77 | $26.81 | 0 |
| 2017-05-01 | $45.68 | $45.68 | $45.68 | $45.68 | $26.75 | 0 |
| 2017-04-28 | $45.23 | $45.23 | $45.23 | $45.23 | $26.49 | 0 |
| 2017-04-27 | $44.91 | $44.91 | $44.91 | $44.91 | $26.30 | 0 |
| 2017-04-26 | $44.71 | $44.71 | $44.71 | $44.71 | $26.19 | 0 |
| 2017-04-25 | $44.80 | $44.80 | $44.80 | $44.80 | $26.24 | 0 |
| 2017-04-24 | $44.25 | $44.25 | $44.25 | $44.25 | $25.92 | 0 |
| 2017-04-21 | $43.76 | $43.76 | $43.76 | $43.76 | $25.63 | 0 |
| 2017-04-20 | $43.69 | $43.69 | $43.69 | $43.69 | $25.59 | 0 |
| 2017-04-19 | $43.40 | $43.40 | $43.40 | $43.40 | $25.42 | 0 |
| 2017-04-18 | $43.14 | $43.14 | $43.14 | $43.14 | $25.27 | 0 |
| 2017-04-17 | $43.14 | $43.14 | $43.14 | $43.14 | $25.27 | 0 |
| 2017-04-13 | $42.75 | $42.75 | $42.75 | $42.75 | $25.04 | 0 |
| 2017-04-12 | $42.90 | $42.90 | $42.90 | $42.90 | $25.13 | 0 |
| 2017-04-11 | $43.14 | $43.14 | $43.14 | $43.14 | $25.27 | 0 |
| 2017-04-10 | $43.45 | $43.45 | $43.45 | $43.45 | $25.45 | 0 |
| 2017-04-07 | $43.35 | $43.35 | $43.35 | $43.35 | $25.39 | 0 |
| 2017-04-06 | $43.36 | $43.36 | $43.36 | $43.36 | $25.39 | 0 |
| 2017-04-05 | $43.28 | $43.28 | $43.28 | $43.28 | $25.35 | 0 |
| 2017-04-04 | $43.41 | $43.41 | $43.41 | $43.41 | $25.42 | 0 |
| 2017-04-03 | $43.50 | $43.50 | $43.50 | $43.50 | $25.48 | 0 |
| 2017-03-31 | $43.38 | $43.38 | $43.38 | $43.38 | $25.41 | 0 |
| 2017-03-30 | $43.48 | $43.48 | $43.48 | $43.48 | $25.46 | 0 |
| 2017-03-29 | $43.52 | $43.52 | $43.52 | $43.52 | $25.49 | 0 |
| 2017-03-28 | $43.34 | $43.34 | $43.34 | $43.34 | $25.38 | 0 |
| 2017-03-27 | $43.04 | $43.04 | $43.04 | $43.04 | $25.21 | 0 |
| 2017-03-24 | $42.95 | $42.95 | $42.95 | $42.95 | $25.15 | 0 |
| 2017-03-23 | $42.73 | $42.73 | $42.73 | $42.73 | $25.03 | 0 |
| 2017-03-22 | $42.78 | $42.78 | $42.78 | $42.78 | $25.05 | 0 |
| 2017-03-21 | $42.44 | $42.44 | $42.44 | $42.44 | $24.86 | 0 |
| 2017-03-20 | $43.19 | $43.19 | $43.19 | $43.19 | $25.29 | 0 |
| 2017-03-17 | $43.06 | $43.06 | $43.06 | $43.06 | $25.22 | 0 |
| 2017-03-16 | $42.92 | $42.92 | $42.92 | $42.92 | $25.14 | 0 |
| 2017-03-15 | $42.83 | $42.83 | $42.83 | $42.83 | $25.08 | 0 |
| 2017-03-14 | $42.56 | $42.56 | $42.56 | $42.56 | $24.93 | 0 |
| 2017-03-13 | $42.59 | $42.59 | $42.59 | $42.59 | $24.94 | 0 |
| 2017-03-10 | $42.37 | $42.37 | $42.37 | $42.37 | $24.81 | 0 |
| 2017-03-09 | $42.06 | $42.06 | $42.06 | $42.06 | $24.63 | 0 |
| 2017-03-08 | $42.06 | $42.06 | $42.06 | $42.06 | $24.63 | 0 |
| 2017-03-07 | $41.98 | $41.98 | $41.98 | $41.98 | $24.59 | 0 |
| 2017-03-06 | $41.96 | $41.96 | $41.96 | $41.96 | $24.57 | 0 |
| 2017-03-03 | $42.06 | $42.06 | $42.06 | $42.06 | $24.63 | 0 |
| 2017-03-02 | $42.03 | $42.03 | $42.03 | $42.03 | $24.62 | 0 |
| 2017-03-01 | $42.33 | $42.33 | $42.33 | $42.33 | $24.79 | 0 |
| 2017-02-28 | $41.73 | $41.73 | $41.73 | $41.73 | $24.44 | 0 |
| 2017-02-27 | $41.93 | $41.93 | $41.93 | $41.93 | $24.56 | 0 |
| 2017-02-24 | $41.91 | $41.91 | $41.91 | $41.91 | $24.55 | 0 |
| 2017-02-23 | $41.94 | $41.94 | $41.94 | $41.94 | $24.56 | 0 |
| 2017-02-22 | $42.20 | $42.20 | $42.20 | $42.20 | $24.72 | 0 |
| 2017-02-21 | $42.12 | $42.12 | $42.12 | $42.12 | $24.67 | 0 |
| 2017-02-17 | $41.79 | $41.79 | $41.79 | $41.79 | $24.48 | 0 |
| 2017-02-16 | $41.64 | $41.64 | $41.64 | $41.64 | $24.39 | 0 |
| 2017-02-15 | $41.56 | $41.56 | $41.56 | $41.56 | $24.34 | 0 |
| 2017-02-14 | $41.47 | $41.47 | $41.47 | $41.47 | $24.29 | 0 |
| 2017-02-13 | $41.43 | $41.43 | $41.43 | $41.43 | $24.26 | 0 |
| 2017-02-10 | $41.22 | $41.22 | $41.22 | $41.22 | $24.14 | 0 |
| 2017-02-09 | $41.13 | $41.13 | $41.13 | $41.13 | $24.09 | 0 |
| 2017-02-08 | $40.66 | $40.66 | $40.66 | $40.66 | $23.81 | 0 |
| 2017-02-07 | $40.49 | $40.49 | $40.49 | $40.49 | $23.71 | 0 |
| 2017-02-06 | $40.33 | $40.33 | $40.33 | $40.33 | $23.62 | 0 |
| 2017-02-03 | $40.27 | $40.27 | $40.27 | $40.27 | $23.58 | 0 |
| 2017-02-02 | $40.09 | $40.09 | $40.09 | $40.09 | $23.48 | 0 |
| 2017-02-01 | $39.98 | $39.98 | $39.98 | $39.98 | $23.41 | 0 |
| 2017-01-31 | $39.64 | $39.64 | $39.64 | $39.64 | $23.22 | 0 |
| 2017-01-30 | $39.65 | $39.65 | $39.65 | $39.65 | $23.22 | 0 |
| 2017-01-27 | $39.94 | $39.94 | $39.94 | $39.94 | $23.39 | 0 |
| 2017-01-26 | $39.95 | $39.95 | $39.95 | $39.95 | $23.40 | 0 |
| 2017-01-25 | $40.04 | $40.04 | $40.04 | $40.04 | $23.45 | 0 |
| 2017-01-24 | $39.56 | $39.56 | $39.56 | $39.56 | $23.17 | 0 |
| 2017-01-23 | $39.20 | $39.20 | $39.20 | $39.20 | $22.96 | 0 |
| 2017-01-20 | $38.96 | $38.96 | $38.96 | $38.96 | $22.82 | 0 |
| 2017-01-19 | $38.80 | $38.80 | $38.80 | $38.80 | $22.72 | 0 |
| 2017-01-18 | $38.82 | $38.82 | $38.82 | $38.82 | $22.74 | 0 |
| 2017-01-17 | $38.71 | $38.71 | $38.71 | $38.71 | $22.67 | 0 |
| 2017-01-13 | $38.90 | $38.90 | $38.90 | $38.90 | $22.78 | 0 |
| 2017-01-12 | $38.73 | $38.73 | $38.73 | $38.73 | $22.68 | 0 |
| 2017-01-11 | $38.77 | $38.77 | $38.77 | $38.77 | $22.71 | 0 |
| 2017-01-10 | $38.49 | $38.49 | $38.49 | $38.49 | $22.54 | 0 |
| 2017-01-09 | $38.38 | $38.38 | $38.38 | $38.38 | $22.48 | 0 |
| 2017-01-06 | $38.22 | $38.22 | $38.22 | $38.22 | $22.38 | 0 |
| 2017-01-05 | $37.92 | $37.92 | $37.92 | $37.92 | $22.21 | 0 |
| 2017-01-04 | $37.74 | $37.74 | $37.74 | $37.74 | $22.10 | 0 |
| 2017-01-03 | $37.38 | $37.38 | $37.38 | $37.38 | $21.89 | 0 |
| 2016-12-30 | $37.02 | $37.02 | $37.02 | $37.02 | $21.68 | 0 |
| 2016-12-29 | $37.31 | $37.31 | $37.31 | $37.31 | $21.85 | 0 |
| 2016-12-28 | $37.35 | $37.35 | $37.35 | $37.35 | $21.87 | 0 |
| 2016-12-27 | $37.60 | $37.60 | $37.60 | $37.60 | $22.02 | 0 |
| 2016-12-23 | $37.35 | $37.35 | $37.35 | $37.35 | $21.87 | 0 |
| 2016-12-22 | $37.21 | $37.21 | $37.21 | $37.21 | $21.79 | 0 |
| 2016-12-21 | $37.39 | $37.39 | $37.39 | $37.39 | $21.90 | 0 |
| 2016-12-20 | $37.42 | $37.42 | $37.42 | $37.42 | $21.92 | 0 |
| 2016-12-19 | $37.31 | $37.31 | $37.31 | $37.31 | $21.85 | 0 |
| 2016-12-16 | $37.31 | $37.31 | $37.31 | $37.31 | $21.85 | 0 |
| 2016-12-15 | $37.47 | $37.47 | $37.47 | $37.47 | $21.94 | 0 |
| 2016-12-14 | $37.30 | $37.30 | $37.30 | $37.30 | $21.85 | 0 |
| 2016-12-13 | $37.50 | $37.50 | $37.50 | $37.50 | $21.96 | 0 |
| 2016-12-12 | $37.26 | $37.26 | $37.26 | $37.26 | $21.82 | 0 |
| 2016-12-09 | $37.56 | $37.56 | $37.56 | $37.56 | $22.00 | 0 |
| 2016-12-08 | $38.01 | $38.01 | $38.01 | $38.01 | $21.91 | 0 |
| 2016-12-07 | $37.81 | $37.81 | $37.81 | $37.81 | $21.80 | 0 |
| 2016-12-06 | $37.16 | $37.16 | $37.16 | $37.16 | $21.42 | 0 |
| 2016-12-05 | $36.94 | $36.94 | $36.94 | $36.94 | $21.30 | 0 |
| 2016-12-02 | $36.51 | $36.51 | $36.51 | $36.51 | $21.05 | 0 |
| 2016-12-01 | $36.52 | $36.52 | $36.52 | $36.52 | $21.06 | 0 |
| 2016-11-30 | $37.30 | $37.30 | $37.30 | $37.30 | $21.51 | 0 |
| 2016-11-29 | $37.69 | $37.69 | $37.69 | $37.69 | $21.73 | 0 |
| 2016-11-28 | $37.71 | $37.71 | $37.71 | $37.71 | $21.74 | 0 |
| 2016-11-25 | $37.78 | $37.78 | $37.78 | $37.78 | $21.78 | 0 |
| 2016-11-23 | $37.76 | $37.76 | $37.76 | $37.76 | $21.77 | 0 |
| 2016-11-22 | $37.83 | $37.83 | $37.83 | $37.83 | $21.81 | 0 |
| 2016-11-21 | $37.74 | $37.74 | $37.74 | $37.74 | $21.76 | 0 |
| 2016-11-18 | $37.43 | $37.43 | $37.43 | $37.43 | $21.58 | 0 |
| 2016-11-17 | $37.50 | $37.50 | $37.50 | $37.50 | $21.62 | 0 |
| 2016-11-16 | $37.20 | $37.20 | $37.20 | $37.20 | $21.45 | 0 |
| 2016-11-15 | $36.91 | $36.91 | $36.91 | $36.91 | $21.28 | 0 |
| 2016-11-14 | $36.41 | $36.41 | $36.41 | $36.41 | $20.99 | 0 |
| 2016-11-11 | $36.92 | $36.92 | $36.92 | $36.92 | $21.29 | 0 |
| 2016-11-10 | $36.82 | $36.82 | $36.82 | $36.82 | $21.23 | 0 |
| 2016-11-09 | $37.47 | $37.47 | $37.47 | $37.47 | $21.60 | 0 |
| 2016-11-08 | $37.70 | $37.70 | $37.70 | $37.70 | $21.74 | 0 |
| 2016-11-07 | $37.57 | $37.57 | $37.57 | $37.57 | $21.66 | 0 |
| 2016-11-04 | $36.82 | $36.82 | $36.82 | $36.82 | $21.23 | 0 |
| 2016-11-03 | $36.93 | $36.93 | $36.93 | $36.93 | $21.29 | 0 |
| 2016-11-02 | $37.23 | $37.23 | $37.23 | $37.23 | $21.46 | 0 |
| 2016-11-01 | $37.66 | $37.66 | $37.66 | $37.66 | $21.71 | 0 |
| 2016-10-31 | $37.98 | $37.98 | $37.98 | $37.98 | $21.90 | 0 |
| 2016-10-28 | $38.01 | $38.01 | $38.01 | $38.01 | $21.91 | 0 |
| 2016-10-27 | $38.01 | $38.01 | $38.01 | $38.01 | $21.91 | 0 |
| 2016-10-26 | $38.26 | $38.26 | $38.26 | $38.26 | $22.06 | 0 |
| 2016-10-25 | $38.58 | $38.58 | $38.58 | $38.58 | $22.24 | 0 |
| 2016-10-24 | $38.70 | $38.70 | $38.70 | $38.70 | $22.31 | 0 |
| 2016-10-21 | $38.31 | $38.31 | $38.31 | $38.31 | $22.09 | 0 |
| 2016-10-20 | $38.29 | $38.29 | $38.29 | $38.29 | $22.08 | 0 |
| 2016-10-19 | $38.35 | $38.35 | $38.35 | $38.35 | $22.11 | 0 |
| 2016-10-18 | $38.25 | $38.25 | $38.25 | $38.25 | $22.05 | 0 |
| 2016-10-17 | $37.83 | $37.83 | $37.83 | $37.83 | $21.81 | 0 |
| 2016-10-14 | $37.92 | $37.92 | $37.92 | $37.92 | $21.86 | 0 |
| 2016-10-13 | $37.83 | $37.83 | $37.83 | $37.83 | $21.81 | 0 |
| 2016-10-12 | $38.11 | $38.11 | $38.11 | $38.11 | $21.97 | 0 |
| 2016-10-11 | $38.13 | $38.13 | $38.13 | $38.13 | $21.98 | 0 |
| 2016-10-10 | $38.77 | $38.77 | $38.77 | $38.77 | $22.35 | 0 |
| 2016-10-07 | $38.51 | $38.51 | $38.51 | $38.51 | $22.20 | 0 |
| 2016-10-06 | $38.60 | $38.60 | $38.60 | $38.60 | $22.25 | 0 |
| 2016-10-05 | $38.59 | $38.59 | $38.59 | $38.59 | $22.25 | 0 |
| 2016-10-04 | $38.41 | $38.41 | $38.41 | $38.41 | $22.15 | 0 |
| 2016-10-03 | $38.43 | $38.43 | $38.43 | $38.43 | $22.16 | 0 |
| 2016-09-30 | $38.50 | $38.50 | $38.50 | $38.50 | $22.20 | 0 |
| 2016-09-29 | $38.21 | $38.21 | $38.21 | $38.21 | $22.03 | 0 |
| 2016-09-28 | $38.48 | $38.48 | $38.48 | $38.48 | $22.19 | 0 |
| 2016-09-27 | $38.34 | $38.34 | $38.34 | $38.34 | $22.10 | 0 |
| 2016-09-26 | $37.90 | $37.90 | $37.90 | $37.90 | $21.85 | 0 |
| 2016-09-23 | $38.26 | $38.26 | $38.26 | $38.26 | $22.06 | 0 |
| 2016-09-22 | $38.60 | $38.60 | $38.60 | $38.60 | $22.25 | 0 |
| 2016-09-21 | $38.29 | $38.29 | $38.29 | $38.29 | $22.08 | 0 |
| 2016-09-20 | $37.77 | $37.77 | $37.77 | $37.77 | $21.78 | 0 |
| 2016-09-19 | $37.75 | $37.75 | $37.75 | $37.75 | $21.76 | 0 |
| 2016-09-16 | $37.73 | $37.73 | $37.73 | $37.73 | $21.75 | 0 |
| 2016-09-15 | $37.83 | $37.83 | $37.83 | $37.83 | $21.81 | 0 |
| 2016-09-14 | $37.18 | $37.18 | $37.18 | $37.18 | $21.44 | 0 |
| 2016-09-13 | $36.92 | $36.92 | $36.92 | $36.92 | $21.29 | 0 |
| 2016-09-12 | $37.28 | $37.28 | $37.28 | $37.28 | $21.49 | 0 |
| 2016-09-09 | $36.84 | $36.84 | $36.84 | $36.84 | $21.24 | 0 |
| 2016-09-08 | $37.82 | $37.82 | $37.82 | $37.82 | $21.81 | 0 |
| 2016-09-07 | $38.08 | $38.08 | $38.08 | $38.08 | $21.95 | 0 |
| 2016-09-06 | $38.00 | $38.00 | $38.00 | $38.00 | $21.91 | 0 |
| 2016-09-02 | $37.66 | $37.66 | $37.66 | $37.66 | $21.71 | 0 |
| 2016-09-01 | $37.46 | $37.46 | $37.46 | $37.46 | $21.60 | 0 |
| 2016-08-31 | $37.32 | $37.32 | $37.32 | $37.32 | $21.52 | 0 |
| 2016-08-30 | $37.38 | $37.38 | $37.38 | $37.38 | $21.55 | 0 |
| 2016-08-29 | $37.43 | $37.43 | $37.43 | $37.43 | $21.58 | 0 |
| 2016-08-26 | $37.31 | $37.31 | $37.31 | $37.31 | $21.51 | 0 |
| 2016-08-25 | $37.24 | $37.24 | $37.24 | $37.24 | $21.47 | 0 |
| 2016-08-24 | $37.14 | $37.14 | $37.14 | $37.14 | $21.41 | 0 |
| 2016-08-23 | $37.42 | $37.42 | $37.42 | $37.42 | $21.57 | 0 |
| 2016-08-22 | $37.30 | $37.30 | $37.30 | $37.30 | $21.51 | 0 |
| 2016-08-19 | $37.39 | $37.39 | $37.39 | $37.39 | $21.56 | 0 |
| 2016-08-18 | $37.27 | $37.27 | $37.27 | $37.27 | $21.49 | 0 |
| 2016-08-17 | $37.22 | $37.22 | $37.22 | $37.22 | $21.46 | 0 |
| 2016-08-16 | $37.20 | $37.20 | $37.20 | $37.20 | $21.45 | 0 |
| 2016-08-15 | $37.39 | $37.39 | $37.39 | $37.39 | $21.56 | 0 |
| 2016-08-12 | $37.20 | $37.20 | $37.20 | $37.20 | $21.45 | 0 |
| 2016-08-11 | $37.10 | $37.10 | $37.10 | $37.10 | $21.39 | 0 |
| 2016-08-10 | $36.93 | $36.93 | $36.93 | $36.93 | $21.29 | 0 |
| 2016-08-09 | $37.02 | $37.02 | $37.02 | $37.02 | $21.34 | 0 |
| 2016-08-08 | $36.84 | $36.84 | $36.84 | $36.84 | $21.24 | 0 |
| 2016-08-05 | $36.78 | $36.78 | $36.78 | $36.78 | $21.21 | 0 |
| 2016-08-04 | $36.37 | $36.37 | $36.37 | $36.37 | $20.97 | 0 |
| 2016-08-03 | $36.17 | $36.17 | $36.17 | $36.17 | $20.85 | 0 |
| 2016-08-02 | $36.04 | $36.04 | $36.04 | $36.04 | $20.78 | 0 |
| 2016-08-01 | $36.46 | $36.46 | $36.46 | $36.46 | $21.02 | 0 |
| 2016-07-29 | $36.14 | $36.14 | $36.14 | $36.14 | $20.84 | 0 |
| 2016-07-28 | $36.05 | $36.05 | $36.05 | $36.05 | $20.78 | 0 |
| 2016-07-27 | $35.84 | $35.84 | $35.84 | $35.84 | $20.66 | 0 |
| 2016-07-26 | $35.46 | $35.46 | $35.46 | $35.46 | $20.44 | 0 |
| 2016-07-25 | $35.24 | $35.24 | $35.24 | $35.24 | $20.32 | 0 |
| 2016-07-22 | $35.31 | $35.31 | $35.31 | $35.31 | $20.36 | 0 |
| 2016-07-21 | $35.18 | $35.18 | $35.18 | $35.18 | $20.28 | 0 |
| 2016-07-20 | $35.40 | $35.40 | $35.40 | $35.40 | $20.41 | 0 |
| 2016-07-19 | $34.89 | $34.89 | $34.89 | $34.89 | $20.12 | 0 |
| 2016-07-18 | $34.99 | $34.99 | $34.99 | $34.99 | $20.17 | 0 |
| 2016-07-15 | $34.63 | $34.63 | $34.63 | $34.63 | $19.97 | 0 |
| 2016-07-14 | $34.63 | $34.63 | $34.63 | $34.63 | $19.97 | 0 |
| 2016-07-13 | $34.33 | $34.33 | $34.33 | $34.33 | $19.79 | 0 |
| 2016-07-12 | $34.54 | $34.54 | $34.54 | $34.54 | $19.91 | 0 |
| 2016-07-11 | $34.21 | $34.21 | $34.21 | $34.21 | $19.72 | 0 |
| 2016-07-08 | $33.75 | $33.75 | $33.75 | $33.75 | $19.46 | 0 |
| 2016-07-07 | $33.12 | $33.12 | $33.12 | $33.12 | $19.10 | 0 |
| 2016-07-06 | $32.95 | $32.95 | $32.95 | $32.95 | $19.00 | 0 |
| 2016-07-05 | $32.91 | $32.91 | $32.91 | $32.91 | $18.97 | 0 |
| 2016-07-01 | $33.26 | $33.26 | $33.26 | $33.26 | $19.18 | 0 |
| 2016-06-30 | $33.26 | $33.26 | $33.26 | $33.26 | $19.18 | 0 |
| 2016-06-29 | $32.87 | $32.87 | $32.87 | $32.87 | $18.95 | 0 |
| 2016-06-28 | $32.27 | $32.27 | $32.27 | $32.27 | $18.61 | 0 |
| 2016-06-27 | $31.56 | $31.56 | $31.56 | $31.56 | $18.20 | 0 |
| 2016-06-24 | $32.51 | $32.51 | $32.51 | $32.51 | $18.74 | 0 |
| 2016-06-23 | $34.01 | $34.01 | $34.01 | $34.01 | $19.61 | 0 |
| 2016-06-22 | $33.41 | $33.41 | $33.41 | $33.41 | $19.26 | 0 |
| 2016-06-21 | $33.59 | $33.59 | $33.59 | $33.59 | $19.37 | 0 |
| 2016-06-20 | $33.42 | $33.42 | $33.42 | $33.42 | $19.27 | 0 |
| 2016-06-17 | $33.07 | $33.07 | $33.07 | $33.07 | $19.07 | 0 |
| 2016-06-16 | $33.43 | $33.43 | $33.43 | $33.43 | $19.27 | 0 |
| 2016-06-15 | $33.51 | $33.51 | $33.51 | $33.51 | $19.32 | 0 |
| 2016-06-14 | $33.43 | $33.43 | $33.43 | $33.43 | $19.27 | 0 |
| 2016-06-13 | $33.38 | $33.38 | $33.38 | $33.38 | $19.25 | 0 |
| 2016-06-10 | $33.71 | $33.71 | $33.71 | $33.71 | $19.44 | 0 |
| 2016-06-09 | $34.30 | $34.30 | $34.30 | $34.30 | $19.78 | 0 |
| 2016-06-08 | $34.39 | $34.39 | $34.39 | $34.39 | $19.83 | 0 |
| 2016-06-07 | $34.36 | $34.36 | $34.36 | $34.36 | $19.81 | 0 |
| 2016-06-06 | $34.20 | $34.20 | $34.20 | $34.20 | $19.72 | 0 |
| 2016-06-03 | $34.07 | $34.07 | $34.07 | $34.07 | $19.64 | 0 |
| 2016-06-02 | $34.20 | $34.20 | $34.20 | $34.20 | $19.72 | 0 |
| 2016-06-01 | $34.09 | $34.09 | $34.09 | $34.09 | $19.65 | 0 |
| 2016-05-31 | $34.07 | $34.07 | $34.07 | $34.07 | $19.64 | 0 |
| 2016-05-27 | $33.87 | $33.87 | $33.87 | $33.87 | $19.53 | 0 |
| 2016-05-26 | $33.63 | $33.63 | $33.63 | $33.63 | $19.39 | 0 |
| 2016-05-25 | $33.41 | $33.41 | $33.41 | $33.41 | $19.26 | 0 |
| 2016-05-24 | $33.31 | $33.31 | $33.31 | $33.31 | $19.20 | 0 |
| 2016-05-23 | $32.66 | $32.66 | $32.66 | $32.66 | $18.83 | 0 |
| 2016-05-20 | $32.55 | $32.55 | $32.55 | $32.55 | $18.77 | 0 |
| 2016-05-19 | $32.14 | $32.14 | $32.14 | $32.14 | $18.53 | 0 |
| 2016-05-18 | $32.33 | $32.33 | $32.33 | $32.33 | $18.64 | 0 |
| 2016-05-17 | $32.18 | $32.18 | $32.18 | $32.18 | $18.55 | 0 |
| 2016-05-16 | $32.47 | $32.47 | $32.47 | $32.47 | $18.72 | 0 |
| 2016-05-13 | $32.03 | $32.03 | $32.03 | $32.03 | $18.47 | 0 |
| 2016-05-12 | $32.16 | $32.16 | $32.16 | $32.16 | $18.54 | 0 |
| 2016-05-11 | $32.46 | $32.46 | $32.46 | $32.46 | $18.71 | 0 |
| 2016-05-10 | $32.64 | $32.64 | $32.64 | $32.64 | $18.82 | 0 |
| 2016-05-09 | $32.24 | $32.24 | $32.24 | $32.24 | $18.59 | 0 |
| 2016-05-06 | $32.25 | $32.25 | $32.25 | $32.25 | $18.59 | 0 |
| 2016-05-05 | $32.18 | $32.18 | $32.18 | $32.18 | $18.55 | 0 |
| 2016-05-04 | $32.15 | $32.15 | $32.15 | $32.15 | $18.54 | 0 |
| 2016-05-03 | $32.38 | $32.38 | $32.38 | $32.38 | $18.67 | 0 |
| 2016-05-02 | $32.72 | $32.72 | $32.72 | $32.72 | $18.86 | 0 |
| 2016-04-29 | $32.58 | $32.58 | $32.58 | $32.58 | $18.78 | 0 |
| 2016-04-28 | $32.88 | $32.88 | $32.88 | $32.88 | $18.96 | 0 |
| 2016-04-27 | $33.13 | $33.13 | $33.13 | $33.13 | $19.10 | 0 |
| 2016-04-26 | $33.35 | $33.35 | $33.35 | $33.35 | $19.23 | 0 |
| 2016-04-25 | $33.36 | $33.36 | $33.36 | $33.36 | $19.23 | 0 |
| 2016-04-22 | $33.49 | $33.49 | $33.49 | $33.49 | $19.31 | 0 |
| 2016-04-21 | $33.79 | $33.79 | $33.79 | $33.79 | $19.48 | 0 |
| 2016-04-20 | $33.78 | $33.78 | $33.78 | $33.78 | $19.48 | 0 |
| 2016-04-19 | $33.63 | $33.63 | $33.63 | $33.63 | $19.39 | 0 |
| 2016-04-18 | $33.81 | $33.81 | $33.81 | $33.81 | $19.49 | 0 |
| 2016-04-15 | $33.71 | $33.71 | $33.71 | $33.71 | $19.44 | 0 |
| 2016-04-14 | $33.86 | $33.86 | $33.86 | $33.86 | $19.52 | 0 |
| 2016-04-13 | $33.93 | $33.93 | $33.93 | $33.93 | $19.56 | 0 |
| 2016-04-12 | $33.28 | $33.28 | $33.28 | $33.28 | $19.19 | 0 |
| 2016-04-11 | $33.23 | $33.23 | $33.23 | $33.23 | $19.16 | 0 |
| 2016-04-08 | $33.30 | $33.30 | $33.30 | $33.30 | $19.20 | 0 |
| 2016-04-07 | $33.23 | $33.23 | $33.23 | $33.23 | $19.16 | 0 |
| 2016-04-06 | $33.63 | $33.63 | $33.63 | $33.63 | $19.39 | 0 |
| 2016-04-05 | $33.24 | $33.24 | $33.24 | $33.24 | $19.16 | 0 |
| 2016-04-04 | $33.50 | $33.50 | $33.50 | $33.50 | $19.31 | 0 |
| 2016-04-01 | $33.53 | $33.53 | $33.53 | $33.53 | $19.33 | 0 |
| 2016-03-31 | $33.38 | $33.38 | $33.38 | $33.38 | $19.25 | 0 |
| 2016-03-30 | $33.40 | $33.40 | $33.40 | $33.40 | $19.26 | 0 |
| 2016-03-29 | $33.15 | $33.15 | $33.15 | $33.15 | $19.11 | 0 |
| 2016-03-28 | $32.53 | $32.53 | $32.53 | $32.53 | $18.76 | 0 |
| 2016-03-24 | $32.58 | $32.58 | $32.58 | $32.58 | $18.78 | 0 |
| 2016-03-23 | $32.56 | $32.56 | $32.56 | $32.56 | $18.77 | 0 |
| 2016-03-22 | $32.97 | $32.97 | $32.97 | $32.97 | $19.01 | 0 |
| 2016-03-21 | $32.96 | $32.96 | $32.96 | $32.96 | $19.00 | 0 |
| 2016-03-18 | $32.86 | $32.86 | $32.86 | $32.86 | $18.95 | 0 |
| 2016-03-17 | $32.61 | $32.61 | $32.61 | $32.61 | $18.80 | 0 |
| 2016-03-16 | $32.40 | $32.40 | $32.40 | $32.40 | $18.68 | 0 |
| 2016-03-15 | $31.98 | $31.98 | $31.98 | $31.98 | $18.44 | 0 |
| 2016-03-14 | $32.16 | $32.16 | $32.16 | $32.16 | $18.54 | 0 |
| 2016-03-11 | $32.20 | $32.20 | $32.20 | $32.20 | $18.56 | 0 |
| 2016-03-10 | $31.53 | $31.53 | $31.53 | $31.53 | $18.18 | 0 |
| 2016-03-09 | $31.59 | $31.59 | $31.59 | $31.59 | $18.21 | 0 |
| 2016-03-08 | $31.36 | $31.36 | $31.36 | $31.36 | $18.08 | 0 |
| 2016-03-07 | $31.85 | $31.85 | $31.85 | $31.85 | $18.36 | 0 |
| 2016-03-04 | $32.02 | $32.02 | $32.02 | $32.02 | $18.46 | 0 |
| 2016-03-03 | $31.78 | $31.78 | $31.78 | $31.78 | $18.32 | 0 |
| 2016-03-02 | $31.74 | $31.74 | $31.74 | $31.74 | $18.30 | 0 |
| 2016-03-01 | $31.62 | $31.62 | $31.62 | $31.62 | $18.23 | 0 |
| 2016-02-29 | $30.72 | $30.72 | $30.72 | $30.72 | $17.71 | 0 |
| 2016-02-26 | $30.77 | $30.77 | $30.77 | $30.77 | $17.74 | 0 |
| 2016-02-25 | $30.67 | $30.67 | $30.67 | $30.67 | $17.68 | 0 |
| 2016-02-24 | $30.38 | $30.38 | $30.38 | $30.38 | $17.52 | 0 |
| 2016-02-23 | $30.11 | $30.11 | $30.11 | $30.11 | $17.36 | 0 |
| 2016-02-22 | $30.59 | $30.59 | $30.59 | $30.59 | $17.64 | 0 |
| 2016-02-19 | $30.10 | $30.10 | $30.10 | $30.10 | $17.35 | 0 |
| 2016-02-18 | $29.91 | $29.91 | $29.91 | $29.91 | $17.24 | 0 |
| 2016-02-17 | $30.16 | $30.16 | $30.16 | $30.16 | $17.39 | 0 |
| 2016-02-16 | $29.41 | $29.41 | $29.41 | $29.41 | $16.96 | 0 |
| 2016-02-12 | $28.42 | $28.42 | $28.42 | $28.42 | $16.39 | 0 |
| 2016-02-11 | $28.11 | $28.11 | $28.11 | $28.11 | $16.21 | 0 |
| 2016-02-10 | $28.28 | $28.28 | $28.28 | $28.28 | $16.30 | 0 |
| 2016-02-09 | $28.12 | $28.12 | $28.12 | $28.12 | $16.21 | 0 |
| 2016-02-08 | $28.31 | $28.31 | $28.31 | $28.31 | $16.32 | 0 |
| 2016-02-05 | $29.10 | $29.10 | $29.10 | $29.10 | $16.78 | 0 |
| 2016-02-04 | $30.42 | $30.42 | $30.42 | $30.42 | $17.54 | 0 |
| 2016-02-03 | $30.19 | $30.19 | $30.19 | $30.19 | $17.41 | 0 |
| 2016-02-02 | $30.39 | $30.39 | $30.39 | $30.39 | $17.52 | 0 |
| 2016-02-01 | $31.06 | $31.06 | $31.06 | $31.06 | $17.91 | 0 |
| 2016-01-29 | $30.91 | $30.91 | $30.91 | $30.91 | $17.82 | 0 |
| 2016-01-28 | $29.90 | $29.90 | $29.90 | $29.90 | $17.24 | 0 |
| 2016-01-27 | $29.67 | $29.67 | $29.67 | $29.67 | $17.11 | 0 |
| 2016-01-26 | $30.37 | $30.37 | $30.37 | $30.37 | $17.51 | 0 |
| 2016-01-25 | $30.21 | $30.21 | $30.21 | $30.21 | $17.42 | 0 |
| 2016-01-22 | $30.69 | $30.69 | $30.69 | $30.69 | $17.69 | 0 |
| 2016-01-21 | $29.93 | $29.93 | $29.93 | $29.93 | $17.26 | 0 |
| 2016-01-20 | $29.73 | $29.73 | $29.73 | $29.73 | $17.14 | 0 |
| 2016-01-19 | $29.95 | $29.95 | $29.95 | $29.95 | $17.27 | 0 |
| 2016-01-15 | $30.02 | $30.02 | $30.02 | $30.02 | $17.31 | 0 |
| 2016-01-14 | $30.94 | $30.94 | $30.94 | $30.94 | $17.84 | 0 |
| 2016-01-13 | $30.36 | $30.36 | $30.36 | $30.36 | $17.50 | 0 |
| 2016-01-12 | $31.29 | $31.29 | $31.29 | $31.29 | $18.04 | 0 |
| 2016-01-11 | $30.94 | $30.94 | $30.94 | $30.94 | $17.84 | 0 |
| 2016-01-08 | $31.08 | $31.08 | $31.08 | $31.08 | $17.92 | 0 |
| 2016-01-07 | $31.33 | $31.33 | $31.33 | $31.33 | $18.06 | 0 |
| 2016-01-06 | $32.40 | $32.40 | $32.40 | $32.40 | $18.68 | 0 |
| 2016-01-05 | $32.86 | $32.86 | $32.86 | $32.86 | $18.95 | 0 |
| 2016-01-04 | $32.91 | $32.91 | $32.91 | $32.91 | $18.97 | 0 |
| 2015-12-31 | $33.72 | $33.72 | $33.72 | $33.72 | $19.44 | 0 |
| 2015-12-30 | $34.04 | $34.04 | $34.04 | $34.04 | $19.63 | 0 |
| 2015-12-29 | $34.34 | $34.34 | $34.34 | $34.34 | $19.80 | 0 |
| 2015-12-28 | $33.96 | $33.96 | $33.96 | $33.96 | $19.58 | 0 |
| 2015-12-24 | $34.05 | $34.05 | $34.05 | $34.05 | $19.63 | 0 |
| 2015-12-23 | $34.07 | $34.07 | $34.07 | $34.07 | $19.64 | 0 |
| 2015-12-22 | $33.80 | $33.80 | $33.80 | $33.80 | $19.49 | 0 |
| 2015-12-21 | $33.61 | $33.61 | $33.61 | $33.61 | $19.38 | 0 |
| 2015-12-18 | $33.36 | $33.36 | $33.36 | $33.36 | $19.23 | 0 |
| 2015-12-17 | $33.79 | $33.79 | $33.79 | $33.79 | $19.48 | 0 |
| 2015-12-16 | $34.19 | $34.19 | $34.19 | $34.19 | $19.71 | 0 |
| 2015-12-15 | $33.67 | $33.67 | $33.67 | $33.67 | $19.41 | 0 |
| 2015-12-14 | $33.39 | $33.39 | $33.39 | $33.39 | $19.25 | 0 |
| 2015-12-11 | $33.29 | $33.29 | $33.29 | $33.29 | $19.19 | 0 |
| 2015-12-10 | $34.09 | $34.09 | $34.09 | $34.09 | $19.65 | 0 |
| 2015-12-09 | $33.94 | $33.94 | $33.94 | $33.94 | $19.57 | 0 |
| 2015-12-08 | $34.40 | $34.40 | $34.40 | $34.40 | $19.83 | 0 |
| 2015-12-07 | $34.50 | $34.50 | $34.50 | $34.50 | $19.89 | 0 |
| 2015-12-04 | $34.78 | $34.78 | $34.78 | $34.78 | $20.05 | 0 |
| 2015-12-03 | $34.24 | $34.24 | $34.24 | $34.24 | $19.74 | 0 |
| 2015-12-02 | $34.67 | $34.67 | $34.67 | $34.67 | $19.99 | 0 |
| 2015-12-01 | $34.80 | $34.80 | $34.80 | $34.80 | $20.06 | 0 |
| 2015-11-30 | $34.33 | $34.33 | $34.33 | $34.33 | $19.79 | 0 |
| 2015-11-27 | $34.25 | $34.25 | $34.25 | $34.25 | $19.75 | 0 |
| 2015-11-25 | $34.23 | $34.23 | $34.23 | $34.23 | $19.74 | 0 |
| 2015-11-24 | $34.13 | $34.13 | $34.13 | $34.13 | $19.68 | 0 |
| 2015-11-23 | $34.12 | $34.12 | $34.12 | $34.12 | $19.67 | 0 |
| 2015-11-20 | $34.20 | $34.20 | $34.20 | $34.20 | $19.72 | 0 |
| 2015-11-19 | $33.88 | $33.88 | $33.88 | $33.88 | $19.53 | 0 |
| 2015-11-18 | $33.78 | $33.78 | $33.78 | $33.78 | $19.48 | 0 |
| 2015-11-17 | $33.33 | $33.33 | $33.33 | $33.33 | $19.22 | 0 |
| 2015-11-16 | $33.30 | $33.30 | $33.30 | $33.30 | $19.20 | 0 |
| 2015-11-13 | $32.91 | $32.91 | $32.91 | $32.91 | $18.97 | 0 |
| 2015-11-12 | $33.68 | $33.68 | $33.68 | $33.68 | $19.42 | 0 |
| 2015-11-11 | $33.94 | $33.94 | $33.94 | $33.94 | $19.57 | 0 |
| 2015-11-10 | $34.03 | $34.03 | $34.03 | $34.03 | $19.62 | 0 |
| 2015-11-09 | $34.26 | $34.26 | $34.26 | $34.26 | $19.75 | 0 |
| 2015-11-06 | $34.67 | $34.67 | $34.67 | $34.67 | $19.99 | 0 |
| 2015-11-05 | $34.47 | $34.47 | $34.47 | $34.47 | $19.87 | 0 |
| 2015-11-04 | $34.45 | $34.45 | $34.45 | $34.45 | $19.86 | 0 |
| 2015-11-03 | $34.26 | $34.26 | $34.26 | $34.26 | $19.75 | 0 |
| 2015-11-02 | $34.19 | $34.19 | $34.19 | $34.19 | $19.71 | 0 |
| 2015-10-30 | $33.84 | $33.84 | $33.84 | $33.84 | $19.51 | 0 |
| 2015-10-29 | $33.80 | $33.80 | $33.80 | $33.80 | $19.49 | 0 |
| 2015-10-28 | $34.03 | $34.03 | $34.03 | $34.03 | $19.62 | 0 |
| 2015-10-27 | $33.47 | $33.47 | $33.47 | $33.47 | $19.30 | 0 |
| 2015-10-26 | $33.62 | $33.62 | $33.62 | $33.62 | $19.38 | 0 |
| 2015-10-23 | $33.71 | $33.71 | $33.71 | $33.71 | $19.44 | 0 |
| 2015-10-22 | $32.97 | $32.97 | $32.97 | $32.97 | $19.01 | 0 |
| 2015-10-21 | $32.41 | $32.41 | $32.41 | $32.41 | $18.69 | 0 |
| 2015-10-20 | $32.81 | $32.81 | $32.81 | $32.81 | $18.92 | 0 |
| 2015-10-19 | $33.01 | $33.01 | $33.01 | $33.01 | $19.03 | 0 |
| 2015-10-16 | $32.94 | $32.94 | $32.94 | $32.94 | $18.99 | 0 |
| 2015-10-15 | $32.73 | $32.73 | $32.73 | $32.73 | $18.87 | 0 |
| 2015-10-14 | $32.20 | $32.20 | $32.20 | $32.20 | $18.56 | 0 |
| 2015-10-13 | $32.25 | $32.25 | $32.25 | $32.25 | $18.59 | 0 |
| 2015-10-12 | $32.38 | $32.38 | $32.38 | $32.38 | $18.67 | 0 |
| 2015-10-09 | $32.29 | $32.29 | $32.29 | $32.29 | $18.62 | 0 |
| 2015-10-08 | $32.09 | $32.09 | $32.09 | $32.09 | $18.50 | 0 |
| 2015-10-07 | $32.00 | $32.00 | $32.00 | $32.00 | $18.45 | 0 |
| 2015-10-06 | $31.76 | $31.76 | $31.76 | $31.76 | $18.31 | 0 |
| 2015-10-05 | $31.74 | $31.74 | $31.74 | $31.74 | $18.30 | 0 |
| 2015-10-02 | $31.18 | $31.18 | $31.18 | $31.18 | $17.98 | 0 |
| 2015-10-01 | $30.48 | $30.48 | $30.48 | $30.48 | $17.57 | 0 |
| 2015-09-30 | $30.51 | $30.51 | $30.51 | $30.51 | $17.59 | 0 |
| 2015-09-29 | $29.80 | $29.80 | $29.80 | $29.80 | $17.18 | 0 |
| 2015-09-28 | $29.88 | $29.88 | $29.88 | $29.88 | $17.23 | 0 |
| 2015-09-25 | $30.64 | $30.64 | $30.64 | $30.64 | $17.67 | 0 |
| 2015-09-24 | $30.79 | $30.79 | $30.79 | $30.79 | $17.75 | 0 |
| 2015-09-23 | $30.84 | $30.84 | $30.84 | $30.84 | $17.78 | 0 |
| 2015-09-22 | $30.91 | $30.91 | $30.91 | $30.91 | $17.82 | 0 |
| 2015-09-21 | $31.46 | $31.46 | $31.46 | $31.46 | $18.14 | 0 |
| 2015-09-18 | $31.27 | $31.27 | $31.27 | $31.27 | $18.03 | 0 |
| 2015-09-17 | $31.63 | $31.63 | $31.63 | $31.63 | $18.24 | 0 |
| 2015-09-16 | $31.76 | $31.76 | $31.76 | $31.76 | $18.31 | 0 |
| 2015-09-15 | $31.36 | $31.36 | $31.36 | $31.36 | $18.08 | 0 |
| 2015-09-14 | $31.02 | $31.02 | $31.02 | $31.02 | $17.88 | 0 |
| 2015-09-11 | $31.19 | $31.19 | $31.19 | $31.19 | $17.98 | 0 |
| 2015-09-10 | $32.74 | $32.74 | $32.74 | $32.74 | $17.98 | 0 |
| 2015-09-09 | $32.52 | $32.52 | $32.52 | $32.52 | $17.86 | 0 |
| 2015-09-08 | $32.72 | $32.72 | $32.72 | $32.72 | $17.97 | 0 |
| 2015-09-04 | $31.89 | $31.89 | $31.89 | $31.89 | $17.51 | 0 |
| 2015-09-03 | $32.40 | $32.40 | $32.40 | $32.40 | $17.79 | 0 |
| 2015-09-02 | $32.37 | $32.37 | $32.37 | $32.37 | $17.78 | 0 |
| 2015-09-01 | $31.71 | $31.71 | $31.71 | $31.71 | $17.42 | 0 |
| 2015-08-31 | $32.72 | $32.72 | $32.72 | $32.72 | $17.97 | 0 |
| 2015-08-28 | $33.10 | $33.10 | $33.10 | $33.10 | $18.18 | 0 |
| 2015-08-27 | $33.02 | $33.02 | $33.02 | $33.02 | $18.14 | 0 |
| 2015-08-26 | $32.15 | $32.15 | $32.15 | $32.15 | $17.66 | 0 |
| 2015-08-25 | $30.83 | $30.83 | $30.83 | $30.83 | $16.93 | 0 |
| 2015-08-24 | $30.85 | $30.85 | $30.85 | $30.85 | $16.94 | 0 |
| 2015-08-21 | $32.11 | $32.11 | $32.11 | $32.11 | $17.64 | 0 |
| 2015-08-20 | $33.29 | $33.29 | $33.29 | $33.29 | $18.28 | 0 |
| 2015-08-19 | $34.46 | $34.46 | $34.46 | $34.46 | $18.93 | 0 |
| 2015-08-18 | $34.76 | $34.76 | $34.76 | $34.76 | $19.09 | 0 |
| 2015-08-17 | $35.03 | $35.03 | $35.03 | $35.03 | $19.24 | 0 |
| 2015-08-14 | $34.87 | $34.87 | $34.87 | $34.87 | $19.15 | 0 |
FIDELITY ADVISOR TECHNOLOGY FUND CLASS M (FATEX) News Headlines
Recent FIDELITY ADVISOR TECHNOLOGY FUND CLASS M (FATEX) News
Similar Companies to FIDELITY ADVISOR TECHNOLOGY FUND CLASS M (FATEX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |