FIDELITY ADVISOR TECHNOLOGY FUND CLASS I (FATIX) Exchange: NMFQS
Data as of Oct. 3, 2025
$161.60 ($0.55) 0.34%
FIDELITY ADVISOR TECHNOLOGY FUND CLASS I - Daily Information
Click for more stock information on FIDELITY ADVISOR TECHNOLOGY FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $161.60 |
| Previous Close | $161.60 |
| High | $161.60 |
| Low | $161.60 |
| Adjusted Open | $161.60 |
| Previous Adjusted Close | $161.60 |
| Adjusted High | $161.60 |
| Adjusted Low | $161.60 |
About FIDELITY ADVISOR TECHNOLOGY FUND CLASS I (FATIX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in offering, using, or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY ADVISOR TECHNOLOGY FUND CLASS I (FATIX)
Historical Stock Data for FIDELITY ADVISOR TECHNOLOGY FUND CLASS I (FATIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $161.60 | $161.60 | $161.60 | $161.60 | $161.60 | 0 |
| 2025-09-25 | $161.05 | $161.05 | $161.05 | $161.05 | $161.05 | 0 |
| 2025-09-24 | $161.29 | $161.29 | $161.29 | $161.29 | $161.29 | 0 |
| 2025-09-23 | $161.94 | $161.94 | $161.94 | $161.94 | $161.94 | 0 |
| 2025-09-22 | $164.16 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
| 2025-09-19 | $161.57 | $161.57 | $161.57 | $161.57 | $161.57 | 0 |
| 2025-09-18 | $160.54 | $160.54 | $160.54 | $160.54 | $160.54 | 0 |
| 2025-09-17 | $157.29 | $157.29 | $157.29 | $157.29 | $157.29 | 0 |
| 2025-09-16 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 0 |
| 2025-09-15 | $158.61 | $158.61 | $158.61 | $158.61 | $158.61 | 0 |
| 2025-09-12 | $157.13 | $157.13 | $157.13 | $157.13 | $157.13 | 0 |
| 2025-09-11 | $156.75 | $156.75 | $156.75 | $156.75 | $156.75 | 0 |
| 2025-09-10 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 0 |
| 2025-09-09 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2025-09-08 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 0 |
| 2025-09-05 | $152.51 | $152.51 | $152.51 | $152.51 | $152.51 | 0 |
| 2025-09-04 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 0 |
| 2025-09-03 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | 0 |
| 2025-09-02 | $151.37 | $151.37 | $151.37 | $151.37 | $151.37 | 0 |
| 2025-08-29 | $153.06 | $153.06 | $153.06 | $153.06 | $153.06 | 0 |
| 2025-08-28 | $156.44 | $156.44 | $156.44 | $156.44 | $156.44 | 0 |
| 2025-08-27 | $154.78 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
| 2025-08-26 | $153.70 | $153.70 | $153.70 | $153.70 | $153.70 | 0 |
| 2025-08-25 | $152.94 | $152.94 | $152.94 | $152.94 | $152.94 | 0 |
| 2025-08-22 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
| 2025-08-21 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2025-08-20 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 0 |
| 2025-08-19 | $151.72 | $151.72 | $151.72 | $151.72 | $151.72 | 0 |
| 2025-08-18 | $154.52 | $154.52 | $154.52 | $154.52 | $154.52 | 0 |
| 2025-08-15 | $153.74 | $153.74 | $153.74 | $153.74 | $153.74 | 0 |
| 2025-08-14 | $154.82 | $154.82 | $154.82 | $154.82 | $154.82 | 0 |
| 2025-08-13 | $155.41 | $155.41 | $155.41 | $155.41 | $155.41 | 0 |
| 2025-08-12 | $155.48 | $155.48 | $155.48 | $155.48 | $155.48 | 0 |
| 2025-08-11 | $153.12 | $153.12 | $153.12 | $153.12 | $153.12 | 0 |
| 2025-08-08 | $153.95 | $153.95 | $153.95 | $153.95 | $153.95 | 0 |
| 2025-08-07 | $152.77 | $152.77 | $152.77 | $152.77 | $152.77 | 0 |
| 2025-08-06 | $152.37 | $152.37 | $152.37 | $152.37 | $152.37 | 0 |
| 2025-08-05 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
| 2025-08-04 | $151.61 | $151.61 | $151.61 | $151.61 | $151.61 | 0 |
| 2025-08-01 | $149.26 | $149.26 | $149.26 | $149.26 | $149.26 | 0 |
| 2025-07-31 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2025-07-30 | $153.06 | $153.06 | $153.06 | $153.06 | $153.06 | 0 |
| 2025-07-29 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 0 |
| 2025-07-28 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2025-07-25 | $151.41 | $151.41 | $151.41 | $151.41 | $151.41 | 0 |
| 2025-07-24 | $150.95 | $150.95 | $150.95 | $150.95 | $150.95 | 0 |
| 2025-07-23 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
| 2025-07-22 | $149.21 | $149.21 | $149.21 | $149.21 | $149.21 | 0 |
| 2025-07-21 | $150.79 | $150.79 | $150.79 | $150.79 | $150.79 | 0 |
| 2025-07-18 | $150.66 | $150.66 | $150.66 | $150.66 | $150.66 | 0 |
| 2025-07-17 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
| 2025-07-16 | $149.10 | $149.10 | $149.10 | $149.10 | $149.10 | 0 |
| 2025-07-15 | $148.99 | $148.99 | $148.99 | $148.99 | $148.99 | 0 |
| 2025-07-14 | $147.49 | $147.49 | $147.49 | $147.49 | $147.49 | 0 |
| 2025-07-11 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
| 2025-07-10 | $148.47 | $148.47 | $148.47 | $148.47 | $148.47 | 0 |
| 2025-07-09 | $148.78 | $148.78 | $148.78 | $148.78 | $148.78 | 0 |
| 2025-07-08 | $147.60 | $147.60 | $147.60 | $147.60 | $147.60 | 0 |
| 2025-07-07 | $146.92 | $146.92 | $146.92 | $146.92 | $146.92 | 0 |
| 2025-07-03 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 0 |
| 2025-07-02 | $146.14 | $146.14 | $146.14 | $146.14 | $146.14 | 0 |
| 2025-07-01 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2025-06-30 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
| 2025-06-27 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
| 2025-06-26 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
| 2025-06-25 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
| 2025-06-24 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 0 |
| 2025-06-23 | $139.13 | $139.13 | $139.13 | $139.13 | $139.13 | 0 |
| 2025-06-20 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2025-06-18 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
| 2025-06-17 | $137.73 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
| 2025-06-16 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
| 2025-06-13 | $135.79 | $135.79 | $135.79 | $135.79 | $135.79 | 0 |
| 2025-06-12 | $138.28 | $138.28 | $138.28 | $138.28 | $138.28 | 0 |
| 2025-06-11 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
| 2025-06-10 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2025-06-09 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 0 |
| 2025-06-06 | $136.84 | $136.84 | $136.84 | $136.84 | $136.84 | 0 |
| 2025-06-05 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2025-06-04 | $135.95 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
| 2025-06-03 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
| 2025-06-02 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
| 2025-05-30 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
| 2025-05-29 | $132.33 | $132.33 | $132.33 | $132.33 | $132.33 | 0 |
| 2025-05-28 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
| 2025-05-27 | $132.84 | $132.84 | $132.84 | $132.84 | $132.84 | 0 |
| 2025-05-23 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2025-05-22 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
| 2025-05-21 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
| 2025-05-20 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2025-05-19 | $133.46 | $133.46 | $133.46 | $133.46 | $133.46 | 0 |
| 2025-05-16 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2025-05-15 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2025-05-14 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2025-05-13 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
| 2025-05-12 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
| 2025-05-09 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
| 2025-05-08 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2025-05-07 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2025-05-06 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
| 2025-05-05 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
| 2025-05-02 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2025-05-01 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2025-04-30 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2025-04-29 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2025-04-28 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
| 2025-04-25 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2025-04-24 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
| 2025-04-23 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2025-04-22 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
| 2025-04-21 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2025-04-17 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2025-04-16 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2025-04-15 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-04-14 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2025-04-11 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2025-04-10 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
| 2025-04-09 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2025-04-08 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2025-04-07 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2025-04-04 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2025-04-03 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
| 2025-04-02 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2025-04-01 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2025-03-31 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
| 2025-03-28 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
| 2025-03-27 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
| 2025-03-26 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
| 2025-03-25 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
| 2025-03-24 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
| 2025-03-21 | $122.43 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
| 2025-03-20 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
| 2025-03-19 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
| 2025-03-18 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2025-03-17 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
| 2025-03-14 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
| 2025-03-13 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2025-03-12 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
| 2025-03-11 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
| 2025-03-10 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2025-03-07 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2025-03-06 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2025-03-05 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2025-03-04 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
| 2025-03-03 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2025-02-28 | $129.78 | $129.78 | $129.78 | $129.78 | $129.78 | 0 |
| 2025-02-27 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
| 2025-02-26 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2025-02-25 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2025-02-24 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
| 2025-02-21 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
| 2025-02-20 | $139.77 | $139.77 | $139.77 | $139.77 | $139.77 | 0 |
| 2025-02-19 | $140.31 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
| 2025-02-18 | $139.96 | $139.96 | $139.96 | $139.96 | $139.96 | 0 |
| 2025-02-14 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
| 2025-02-13 | $137.62 | $137.62 | $137.62 | $137.62 | $137.62 | 0 |
| 2025-02-12 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
| 2025-02-11 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
| 2025-02-10 | $135.68 | $135.68 | $135.68 | $135.68 | $135.68 | 0 |
| 2025-02-07 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
| 2025-02-06 | $135.61 | $135.61 | $135.61 | $135.61 | $135.61 | 0 |
| 2025-02-05 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
| 2025-02-04 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
| 2025-02-03 | $130.61 | $130.61 | $130.61 | $130.61 | $130.61 | 0 |
| 2025-01-31 | $132.78 | $132.78 | $132.78 | $132.78 | $132.78 | 0 |
| 2025-01-30 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | 0 |
| 2025-01-29 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
| 2025-01-28 | $136.56 | $136.56 | $136.56 | $136.56 | $136.56 | 0 |
| 2025-01-27 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2025-01-24 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
| 2025-01-23 | $141.11 | $141.11 | $141.11 | $141.11 | $141.11 | 0 |
| 2025-01-22 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 0 |
| 2025-01-21 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
| 2025-01-17 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
| 2025-01-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2025-01-15 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2025-01-14 | $134.02 | $134.02 | $134.02 | $134.02 | $134.02 | 0 |
| 2025-01-13 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2025-01-10 | $134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 0 |
| 2025-01-08 | $137.93 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
| 2025-01-07 | $138.38 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
| 2025-01-06 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
| 2025-01-03 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
| 2025-01-02 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
| 2024-12-31 | $135.91 | $135.91 | $135.91 | $135.91 | $135.91 | 0 |
| 2024-12-30 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
| 2024-12-27 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 0 |
| 2024-12-26 | $141.05 | $141.05 | $141.05 | $141.05 | $141.05 | 0 |
| 2024-12-24 | $151.03 | $151.03 | $151.03 | $151.03 | $151.03 | 0 |
| 2024-12-23 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 0 |
| 2024-12-20 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | 0 |
| 2024-12-19 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2024-12-18 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
| 2024-12-17 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 0 |
| 2024-12-16 | $150.67 | $150.67 | $150.67 | $150.67 | $150.67 | 0 |
| 2024-12-13 | $149.49 | $149.49 | $149.49 | $149.49 | $149.49 | 0 |
| 2024-12-12 | $149.52 | $149.52 | $149.52 | $149.52 | $149.52 | 0 |
| 2024-12-11 | $150.38 | $150.38 | $150.38 | $150.38 | $150.38 | 0 |
| 2024-12-10 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2024-12-09 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2024-12-06 | $151.37 | $151.37 | $151.37 | $151.37 | $151.37 | 0 |
| 2024-12-05 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2024-12-04 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2024-12-03 | $147.80 | $147.80 | $147.80 | $147.80 | $147.80 | 0 |
| 2024-12-02 | $147.30 | $147.30 | $147.30 | $147.30 | $147.30 | 0 |
| 2024-11-29 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
| 2024-11-27 | $143.82 | $143.82 | $143.82 | $143.82 | $143.82 | 0 |
| 2024-11-26 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 0 |
| 2024-11-25 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
| 2024-11-22 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 0 |
| 2024-11-21 | $144.53 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
| 2024-11-20 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
| 2024-11-19 | $142.92 | $142.92 | $142.92 | $142.92 | $142.92 | 0 |
| 2024-11-18 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-11-15 | $140.54 | $140.54 | $140.54 | $140.54 | $140.54 | 0 |
| 2024-11-14 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2024-11-13 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2024-11-12 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
| 2024-11-11 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
| 2024-11-08 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2024-11-07 | $145.24 | $145.24 | $145.24 | $145.24 | $145.24 | 0 |
| 2024-11-06 | $142.79 | $142.79 | $142.79 | $142.79 | $142.79 | 0 |
| 2024-11-05 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
| 2024-11-04 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
| 2024-11-01 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
| 2024-10-31 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
| 2024-10-30 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2024-10-29 | $142.23 | $142.23 | $142.23 | $142.23 | $142.23 | 0 |
| 2024-10-28 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
| 2024-10-25 | $140.84 | $140.84 | $140.84 | $140.84 | $140.84 | 0 |
| 2024-10-24 | $139.89 | $139.89 | $139.89 | $139.89 | $139.89 | 0 |
| 2024-10-23 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
| 2024-10-22 | $141.52 | $141.52 | $141.52 | $141.52 | $141.52 | 0 |
| 2024-10-21 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2024-10-18 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
| 2024-10-17 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
| 2024-10-16 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
| 2024-10-15 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
| 2024-10-14 | $140.65 | $140.65 | $140.65 | $140.65 | $140.65 | 0 |
| 2024-10-11 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
| 2024-10-10 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
| 2024-10-09 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 0 |
| 2024-10-08 | $136.24 | $136.24 | $136.24 | $136.24 | $136.24 | 0 |
| 2024-10-07 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
| 2024-10-04 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
| 2024-10-03 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
| 2024-10-02 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2024-10-01 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
| 2024-09-30 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
| 2024-09-27 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2024-09-26 | $135.39 | $135.39 | $135.39 | $135.39 | $135.39 | 0 |
| 2024-09-25 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
| 2024-09-24 | $133.46 | $133.46 | $133.46 | $133.46 | $133.46 | 0 |
| 2024-09-23 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
| 2024-09-20 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
| 2024-09-19 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2024-09-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2024-09-17 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
| 2024-09-16 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
| 2024-09-13 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
| 2024-09-12 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 0 |
| 2024-09-11 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
| 2024-09-10 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
| 2024-09-09 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-09-06 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2024-09-05 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2024-09-04 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
| 2024-09-03 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
| 2024-08-30 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
| 2024-08-29 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
| 2024-08-28 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2024-08-27 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2024-08-26 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
| 2024-08-23 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
| 2024-08-22 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
| 2024-08-21 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 0 |
| 2024-08-20 | $134.96 | $134.96 | $134.96 | $134.96 | $134.96 | 0 |
| 2024-08-19 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2024-08-16 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2024-08-15 | $133.24 | $133.24 | $133.24 | $133.24 | $133.24 | 0 |
| 2024-08-14 | $129.38 | $129.38 | $129.38 | $129.38 | $129.38 | 0 |
| 2024-08-13 | $128.98 | $128.98 | $128.98 | $128.98 | $128.98 | 0 |
| 2024-08-12 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
| 2024-08-09 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
| 2024-08-08 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
| 2024-08-07 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
| 2024-08-06 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
| 2024-08-05 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-08-02 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2024-08-01 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
| 2024-07-31 | $131.45 | $131.45 | $131.45 | $131.45 | $131.45 | 0 |
| 2024-07-30 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
| 2024-07-29 | $129.38 | $129.38 | $129.38 | $129.38 | $129.38 | 0 |
| 2024-07-26 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
| 2024-07-25 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2024-07-24 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
| 2024-07-23 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2024-07-22 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
| 2024-07-19 | $132.72 | $132.72 | $132.72 | $132.72 | $132.72 | 0 |
| 2024-07-18 | $134.48 | $134.48 | $134.48 | $134.48 | $134.48 | 0 |
| 2024-07-17 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
| 2024-07-16 | $140.54 | $140.54 | $140.54 | $140.54 | $140.54 | 0 |
| 2024-07-15 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2024-07-12 | $139.88 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
| 2024-07-11 | $138.28 | $138.28 | $138.28 | $138.28 | $138.28 | 0 |
| 2024-07-10 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
| 2024-07-09 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
| 2024-07-08 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2024-07-05 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
| 2024-07-03 | $138.32 | $138.32 | $138.32 | $138.32 | $138.32 | 0 |
| 2024-07-02 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
| 2024-07-01 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 0 |
| 2024-06-28 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
| 2024-06-27 | $134.64 | $134.64 | $134.64 | $134.64 | $134.64 | 0 |
| 2024-06-26 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
| 2024-06-25 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2024-06-24 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2024-06-21 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2024-06-20 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
| 2024-06-18 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
| 2024-06-17 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
| 2024-06-14 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
| 2024-06-13 | $135.06 | $135.06 | $135.06 | $135.06 | $135.06 | 0 |
| 2024-06-12 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
| 2024-06-11 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2024-06-10 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2024-06-07 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2024-06-06 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
| 2024-06-05 | $129.73 | $129.73 | $129.73 | $129.73 | $129.73 | 0 |
| 2024-06-04 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2024-06-03 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
| 2024-05-31 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
| 2024-05-30 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2024-05-29 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
| 2024-05-28 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2024-05-24 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
| 2024-05-23 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2024-05-22 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2024-05-21 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2024-05-20 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2024-05-17 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2024-05-16 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2024-05-15 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
| 2024-05-14 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
| 2024-05-13 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2024-05-10 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2024-05-09 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2024-05-08 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2024-05-07 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2024-05-06 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
| 2024-05-03 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2024-05-02 | $116.57 | $116.57 | $116.57 | $116.57 | $116.57 | 0 |
| 2024-05-01 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
| 2024-04-30 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
| 2024-04-29 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2024-04-26 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2024-04-25 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2024-04-24 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2024-04-23 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2024-04-22 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
| 2024-04-19 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2024-04-18 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2024-04-17 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2024-04-16 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2024-04-15 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
| 2024-04-12 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
| 2024-04-11 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2024-04-10 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-04-09 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2024-04-08 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2024-04-05 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
| 2024-04-04 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-04-03 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2024-04-02 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
| 2024-04-01 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2024-03-28 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
| 2024-03-27 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2024-03-26 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
| 2024-03-25 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2024-03-22 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
| 2024-03-21 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
| 2024-03-20 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
| 2024-03-19 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2024-03-18 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2024-03-15 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2024-03-14 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
| 2024-03-13 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
| 2024-03-12 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2024-03-11 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2024-03-08 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2024-03-07 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
| 2024-03-06 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2024-03-05 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2024-03-04 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2024-03-01 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2024-02-29 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
| 2024-02-28 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2024-02-27 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
| 2024-02-26 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2024-02-23 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2024-02-22 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2024-02-21 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2024-02-20 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
| 2024-02-16 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2024-02-15 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
| 2024-02-14 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2024-02-13 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2024-02-12 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2024-02-09 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2024-02-08 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| 2024-02-07 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2024-02-06 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2024-02-05 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2024-02-02 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2024-02-01 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2024-01-31 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2024-01-30 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
| 2024-01-29 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
| 2024-01-26 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
| 2024-01-25 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
| 2024-01-24 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
| 2024-01-23 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2024-01-22 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
| 2024-01-19 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2024-01-18 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2024-01-17 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2024-01-16 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2024-01-12 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-01-11 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
| 2024-01-10 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2024-01-09 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2024-01-08 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2024-01-05 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2024-01-04 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2024-01-03 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
| 2024-01-02 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2023-12-29 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
| 2023-12-28 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
| 2023-12-27 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2023-12-26 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-12-22 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2023-12-21 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| 2023-12-20 | $109.43 | $109.43 | $109.43 | $109.43 | $105.47 | 0 |
| 2023-12-19 | $111.50 | $111.50 | $111.50 | $111.50 | $107.47 | 0 |
| 2023-12-18 | $111.18 | $111.18 | $111.18 | $111.18 | $107.16 | 0 |
| 2023-12-15 | $110.84 | $110.84 | $110.84 | $110.84 | $106.83 | 0 |
| 2023-12-14 | $110.24 | $110.24 | $110.24 | $110.24 | $106.25 | 0 |
| 2023-12-13 | $109.53 | $109.53 | $109.53 | $109.53 | $105.57 | 0 |
| 2023-12-12 | $108.13 | $108.13 | $108.13 | $108.13 | $104.22 | 0 |
| 2023-12-11 | $107.22 | $107.22 | $107.22 | $107.22 | $103.34 | 0 |
| 2023-12-08 | $106.79 | $106.79 | $106.79 | $106.79 | $102.93 | 0 |
| 2023-12-07 | $105.88 | $105.88 | $105.88 | $105.88 | $102.05 | 0 |
| 2023-12-06 | $104.58 | $104.58 | $104.58 | $104.58 | $100.80 | 0 |
| 2023-12-05 | $105.28 | $105.28 | $105.28 | $105.28 | $101.47 | 0 |
| 2023-12-04 | $104.58 | $104.58 | $104.58 | $104.58 | $100.80 | 0 |
| 2023-12-01 | $105.97 | $105.97 | $105.97 | $105.97 | $102.14 | 0 |
| 2023-11-30 | $105.25 | $105.25 | $105.25 | $105.25 | $101.44 | 0 |
| 2023-11-29 | $105.54 | $105.54 | $105.54 | $105.54 | $101.72 | 0 |
| 2023-11-28 | $105.17 | $105.17 | $105.17 | $105.17 | $101.37 | 0 |
| 2023-11-27 | $104.91 | $104.91 | $104.91 | $104.91 | $101.12 | 0 |
| 2023-11-24 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
| 2023-11-22 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
| 2023-11-21 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
| 2023-11-20 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2023-11-17 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2023-11-16 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2023-11-15 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2023-11-14 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2023-11-13 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2023-11-10 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2023-11-09 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2023-11-08 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2023-11-07 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2023-11-06 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2023-11-03 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2023-11-02 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2023-11-01 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2023-10-31 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2023-10-30 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
| 2023-10-27 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-10-26 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2023-10-25 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2023-10-24 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2023-10-23 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2023-10-20 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2023-10-19 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2023-10-18 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2023-10-17 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2023-10-16 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2023-10-13 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
| 2023-10-12 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2023-10-11 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2023-10-10 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2023-10-09 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2023-10-06 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2023-10-05 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2023-10-04 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2023-10-03 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-10-02 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2023-09-29 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2023-09-28 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2023-09-27 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2023-09-26 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2023-09-25 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
| 2023-09-22 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2023-09-21 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2023-09-20 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2023-09-19 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2023-09-18 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2023-09-15 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2023-09-14 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-09-13 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2023-09-12 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2023-09-11 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2023-09-08 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-09-07 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2023-09-06 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
| 2023-09-05 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-09-01 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
| 2023-08-31 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2023-08-30 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2023-08-29 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-08-28 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2023-08-25 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2023-08-24 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2023-08-23 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2023-08-22 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
| 2023-08-21 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2023-08-18 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
| 2023-08-17 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2023-08-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-15 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2023-08-14 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2023-08-11 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2023-08-10 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2023-08-09 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2023-08-08 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2023-08-07 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
| 2023-08-04 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-08-03 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-08-02 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
| 2023-08-01 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2023-07-31 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
| 2023-07-28 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
| 2023-07-27 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2023-07-26 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2023-07-25 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
| 2023-07-24 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2023-07-21 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2023-07-20 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2023-07-19 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2023-07-18 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
| 2023-07-17 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
| 2023-07-14 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2023-07-13 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
| 2023-07-12 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2023-07-11 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2023-07-10 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-07-07 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2023-07-06 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2023-07-05 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2023-07-03 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2023-06-30 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-06-29 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
| 2023-06-28 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2023-06-27 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
| 2023-06-26 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2023-06-23 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2023-06-22 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2023-06-21 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2023-06-20 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2023-06-16 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2023-06-15 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
| 2023-06-14 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2023-06-13 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
| 2023-06-12 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| 2023-06-09 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2023-06-08 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2023-06-07 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2023-06-06 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
| 2023-06-05 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2023-06-02 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2023-06-01 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2023-05-31 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2023-05-30 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2023-05-26 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2023-05-25 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-05-24 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-05-23 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2023-05-22 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2023-05-19 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2023-05-18 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2023-05-17 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2023-05-16 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2023-05-15 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2023-05-12 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2023-05-11 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2023-05-10 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2023-05-09 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2023-05-08 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-05 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2023-05-04 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2023-05-03 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-05-02 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2023-05-01 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2023-04-28 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2023-04-27 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-04-26 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2023-04-25 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2023-04-24 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2023-04-21 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2023-04-20 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2023-04-19 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2023-04-18 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2023-04-17 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2023-04-14 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-04-13 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2023-04-12 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2023-04-11 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2023-04-10 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2023-04-06 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2023-04-05 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2023-04-04 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2023-04-03 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2023-03-31 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2023-03-30 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-29 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2023-03-28 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2023-03-27 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2023-03-24 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2023-03-23 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2023-03-22 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2023-03-21 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2023-03-20 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2023-03-17 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
| 2023-03-16 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2023-03-15 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2023-03-14 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2023-03-13 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2023-03-10 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2023-03-09 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2023-03-08 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-03-07 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2023-03-06 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2023-03-03 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2023-03-02 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2023-03-01 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2023-02-28 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2023-02-27 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2023-02-24 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2023-02-23 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2023-02-22 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-02-21 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2023-02-17 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
| 2023-02-16 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-02-15 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2023-02-14 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2023-02-13 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-02-10 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2023-02-09 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2023-02-08 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
| 2023-02-07 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2023-02-06 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2023-02-03 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2023-02-02 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2023-02-01 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2023-01-31 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2023-01-30 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2023-01-27 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2023-01-26 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2023-01-25 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2023-01-24 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2023-01-23 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2023-01-20 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2023-01-19 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2023-01-18 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2023-01-17 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2023-01-13 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2023-01-12 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2023-01-11 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2023-01-10 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2023-01-09 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2023-01-06 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-01-05 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2023-01-04 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2023-01-03 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-12-30 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2022-12-29 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2022-12-28 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2022-12-27 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2022-12-23 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2022-12-22 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2022-12-21 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2022-12-20 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2022-12-19 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2022-12-16 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2022-12-15 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2022-12-14 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2022-12-13 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2022-12-12 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2022-12-09 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2022-12-08 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2022-12-07 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2022-12-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-12-05 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2022-12-02 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2022-12-01 | $79.10 | $79.10 | $79.10 | $79.10 | $76.77 | 0 |
| 2022-11-30 | $78.58 | $78.58 | $78.58 | $78.58 | $76.26 | 0 |
| 2022-11-29 | $74.76 | $74.76 | $74.76 | $74.76 | $72.56 | 0 |
| 2022-11-28 | $75.32 | $75.32 | $75.32 | $75.32 | $73.10 | 0 |
| 2022-11-25 | $77.01 | $77.01 | $77.01 | $77.01 | $74.74 | 0 |
| 2022-11-23 | $77.61 | $77.61 | $77.61 | $77.61 | $75.32 | 0 |
| 2022-11-22 | $76.68 | $76.68 | $76.68 | $76.68 | $74.42 | 0 |
| 2022-11-21 | $75.26 | $75.26 | $75.26 | $75.26 | $73.04 | 0 |
| 2022-11-18 | $76.49 | $76.49 | $76.49 | $76.49 | $74.23 | 0 |
| 2022-11-17 | $76.41 | $76.41 | $76.41 | $76.41 | $74.16 | 0 |
| 2022-11-16 | $76.35 | $76.35 | $76.35 | $76.35 | $74.10 | 0 |
| 2022-11-15 | $78.06 | $78.06 | $78.06 | $78.06 | $75.76 | 0 |
| 2022-11-14 | $76.71 | $76.71 | $76.71 | $76.71 | $74.45 | 0 |
| 2022-11-11 | $77.62 | $77.62 | $77.62 | $77.62 | $75.33 | 0 |
| 2022-11-10 | $75.85 | $75.85 | $75.85 | $75.85 | $73.61 | 0 |
| 2022-11-09 | $69.69 | $69.69 | $69.69 | $69.69 | $67.64 | 0 |
| 2022-11-08 | $71.98 | $71.98 | $71.98 | $71.98 | $69.86 | 0 |
| 2022-11-07 | $71.13 | $71.13 | $71.13 | $71.13 | $69.03 | 0 |
| 2022-11-04 | $70.09 | $70.09 | $70.09 | $70.09 | $68.02 | 0 |
| 2022-11-03 | $69.52 | $69.52 | $69.52 | $69.52 | $67.47 | 0 |
| 2022-11-02 | $71.35 | $71.35 | $71.35 | $71.35 | $69.25 | 0 |
| 2022-11-01 | $74.08 | $74.08 | $74.08 | $74.08 | $71.90 | 0 |
| 2022-10-31 | $74.45 | $74.45 | $74.45 | $74.45 | $72.25 | 0 |
| 2022-10-28 | $75.73 | $75.73 | $75.73 | $75.73 | $73.50 | 0 |
| 2022-10-27 | $72.98 | $72.98 | $72.98 | $72.98 | $70.83 | 0 |
| 2022-10-26 | $73.64 | $73.64 | $73.64 | $73.64 | $71.47 | 0 |
| 2022-10-25 | $75.44 | $75.44 | $75.44 | $75.44 | $73.22 | 0 |
| 2022-10-24 | $73.58 | $73.58 | $73.58 | $73.58 | $71.41 | 0 |
| 2022-10-21 | $72.95 | $72.95 | $72.95 | $72.95 | $70.80 | 0 |
| 2022-10-20 | $71.22 | $71.22 | $71.22 | $71.22 | $69.12 | 0 |
| 2022-10-19 | $71.08 | $71.08 | $71.08 | $71.08 | $68.98 | 0 |
| 2022-10-18 | $71.25 | $71.25 | $71.25 | $71.25 | $69.15 | 0 |
| 2022-10-17 | $70.37 | $70.37 | $70.37 | $70.37 | $68.30 | 0 |
| 2022-10-14 | $67.97 | $67.97 | $67.97 | $67.97 | $65.97 | 0 |
| 2022-10-13 | $70.16 | $70.16 | $70.16 | $70.16 | $68.09 | 0 |
| 2022-10-12 | $68.32 | $68.32 | $68.32 | $68.32 | $66.31 | 0 |
| 2022-10-11 | $68.55 | $68.55 | $68.55 | $68.55 | $66.53 | 0 |
| 2022-10-10 | $69.84 | $69.84 | $69.84 | $69.84 | $67.78 | 0 |
| 2022-10-07 | $71.17 | $71.17 | $71.17 | $71.17 | $69.07 | 0 |
| 2022-10-06 | $74.81 | $74.81 | $74.81 | $74.81 | $72.60 | 0 |
| 2022-10-05 | $75.31 | $75.31 | $75.31 | $75.31 | $73.09 | 0 |
| 2022-10-04 | $74.95 | $74.95 | $74.95 | $74.95 | $72.74 | 0 |
| 2022-10-03 | $72.12 | $72.12 | $72.12 | $72.12 | $69.99 | 0 |
| 2022-09-30 | $70.13 | $70.13 | $70.13 | $70.13 | $68.06 | 0 |
| 2022-09-29 | $71.46 | $71.46 | $71.46 | $71.46 | $69.35 | 0 |
| 2022-09-28 | $73.69 | $73.69 | $73.69 | $73.69 | $71.52 | 0 |
| 2022-09-27 | $72.90 | $72.90 | $72.90 | $72.90 | $70.75 | 0 |
| 2022-09-26 | $72.43 | $72.43 | $72.43 | $72.43 | $70.29 | 0 |
| 2022-09-23 | $72.91 | $72.91 | $72.91 | $72.91 | $70.76 | 0 |
| 2022-09-22 | $74.00 | $74.00 | $74.00 | $74.00 | $71.82 | 0 |
| 2022-09-21 | $75.30 | $75.30 | $75.30 | $75.30 | $73.08 | 0 |
| 2022-09-20 | $76.42 | $76.42 | $76.42 | $76.42 | $74.17 | 0 |
| 2022-09-19 | $76.87 | $76.87 | $76.87 | $76.87 | $74.60 | 0 |
| 2022-09-16 | $76.07 | $76.07 | $76.07 | $76.07 | $73.83 | 0 |
| 2022-09-15 | $76.82 | $76.82 | $76.82 | $76.82 | $74.56 | 0 |
| 2022-09-14 | $78.27 | $78.27 | $78.27 | $78.27 | $75.96 | 0 |
| 2022-09-13 | $77.53 | $77.53 | $77.53 | $77.53 | $75.24 | 0 |
| 2022-09-12 | $82.05 | $82.05 | $82.05 | $82.05 | $79.63 | 0 |
| 2022-09-09 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2022-09-08 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2022-09-07 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2022-09-06 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2022-09-02 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2022-09-01 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2022-08-31 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2022-08-30 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2022-08-29 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2022-08-26 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2022-08-25 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2022-08-24 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2022-08-23 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2022-08-22 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2022-08-19 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2022-08-18 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-08-17 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2022-08-16 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2022-08-15 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2022-08-12 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2022-08-11 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2022-08-10 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2022-08-09 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2022-08-08 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2022-08-05 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2022-08-04 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2022-08-03 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2022-08-02 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2022-08-01 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2022-07-29 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
| 2022-07-28 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2022-07-27 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-07-26 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2022-07-25 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2022-07-22 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
| 2022-07-21 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2022-07-20 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2022-07-19 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2022-07-18 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2022-07-15 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-07-14 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2022-07-13 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2022-07-12 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2022-07-11 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2022-07-08 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2022-07-07 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2022-07-06 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2022-07-05 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2022-07-01 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2022-06-30 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2022-06-29 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2022-06-28 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2022-06-27 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2022-06-24 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2022-06-23 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2022-06-22 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2022-06-21 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2022-06-17 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2022-06-16 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2022-06-15 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2022-06-14 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2022-06-13 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2022-06-10 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2022-06-09 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2022-06-08 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2022-06-07 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2022-06-06 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2022-06-03 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2022-06-02 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2022-06-01 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2022-05-31 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2022-05-27 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2022-05-26 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2022-05-25 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2022-05-24 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2022-05-23 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2022-05-20 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2022-05-19 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2022-05-18 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2022-05-17 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2022-05-16 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2022-05-13 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2022-05-12 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2022-05-11 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2022-05-10 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2022-05-09 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2022-05-06 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2022-05-05 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2022-05-04 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2022-05-03 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2022-05-02 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2022-04-29 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2022-04-28 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2022-04-27 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2022-04-26 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2022-04-25 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2022-04-22 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2022-04-21 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2022-04-20 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2022-04-19 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2022-04-18 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2022-04-14 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
| 2022-04-13 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2022-04-12 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2022-04-11 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-04-08 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2022-04-07 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2022-04-06 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2022-04-05 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2022-04-04 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2022-04-01 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2022-03-31 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-03-30 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2022-03-29 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2022-03-28 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
| 2022-03-25 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2022-03-24 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2022-03-23 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2022-03-22 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2022-03-21 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2022-03-18 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2022-03-17 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2022-03-16 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2022-03-15 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2022-03-14 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2022-03-11 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2022-03-10 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2022-03-09 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
| 2022-03-08 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
| 2022-03-07 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2022-03-04 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2022-03-03 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2022-03-02 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2022-03-01 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2022-02-28 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2022-02-25 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2022-02-24 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2022-02-23 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2022-02-22 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2022-02-18 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2022-02-17 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2022-02-16 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2022-02-15 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2022-02-14 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2022-02-11 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2022-02-10 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2022-02-09 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
| 2022-02-08 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2022-02-07 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
| 2022-02-04 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2022-02-03 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2022-02-02 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2022-02-01 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2022-01-31 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
| 2022-01-28 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2022-01-27 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2022-01-26 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2022-01-25 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2022-01-24 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2022-01-21 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2022-01-20 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2022-01-19 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| 2022-01-18 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2022-01-14 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2022-01-13 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
| 2022-01-12 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
| 2022-01-11 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
| 2022-01-10 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2022-01-07 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2022-01-06 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2022-01-05 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2022-01-04 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2022-01-03 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2021-12-31 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2021-12-30 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2021-12-29 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
| 2021-12-28 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2021-12-27 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2021-12-23 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
| 2021-12-22 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
| 2021-12-21 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
| 2021-12-20 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2021-12-17 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-12-16 | $121.56 | $121.56 | $121.56 | $121.56 | $108.72 | 0 |
| 2021-12-15 | $125.58 | $125.58 | $125.58 | $125.58 | $112.32 | 0 |
| 2021-12-14 | $122.34 | $122.34 | $122.34 | $122.34 | $109.42 | 0 |
| 2021-12-13 | $124.44 | $124.44 | $124.44 | $124.44 | $111.30 | 0 |
| 2021-12-10 | $126.77 | $126.77 | $126.77 | $126.77 | $113.38 | 0 |
| 2021-12-09 | $125.24 | $125.24 | $125.24 | $125.24 | $112.01 | 0 |
| 2021-12-08 | $126.84 | $126.84 | $126.84 | $126.84 | $113.44 | 0 |
| 2021-12-07 | $126.19 | $126.19 | $126.19 | $126.19 | $112.86 | 0 |
| 2021-12-06 | $121.59 | $121.59 | $121.59 | $121.59 | $108.75 | 0 |
| 2021-12-03 | $120.41 | $120.41 | $120.41 | $120.41 | $107.69 | 0 |
| 2021-12-02 | $121.81 | $121.81 | $121.81 | $121.81 | $108.94 | 0 |
| 2021-12-01 | $120.77 | $120.77 | $120.77 | $120.77 | $108.01 | 0 |
| 2021-11-30 | $123.06 | $123.06 | $123.06 | $123.06 | $110.06 | 0 |
| 2021-11-29 | $124.54 | $124.54 | $124.54 | $124.54 | $111.39 | 0 |
| 2021-11-26 | $121.59 | $121.59 | $121.59 | $121.59 | $108.75 | 0 |
| 2021-11-24 | $124.32 | $124.32 | $124.32 | $124.32 | $111.19 | 0 |
| 2021-11-23 | $123.65 | $123.65 | $123.65 | $123.65 | $110.59 | 0 |
| 2021-11-22 | $124.39 | $124.39 | $124.39 | $124.39 | $111.25 | 0 |
| 2021-11-19 | $126.28 | $126.28 | $126.28 | $126.28 | $112.94 | 0 |
| 2021-11-18 | $125.89 | $125.89 | $125.89 | $125.89 | $112.59 | 0 |
| 2021-11-17 | $125.02 | $125.02 | $125.02 | $125.02 | $111.82 | 0 |
| 2021-11-16 | $125.53 | $125.53 | $125.53 | $125.53 | $112.27 | 0 |
| 2021-11-15 | $124.18 | $124.18 | $124.18 | $124.18 | $111.06 | 0 |
| 2021-11-12 | $124.11 | $124.11 | $124.11 | $124.11 | $111.00 | 0 |
| 2021-11-11 | $122.45 | $122.45 | $122.45 | $122.45 | $109.52 | 0 |
| 2021-11-10 | $121.74 | $121.74 | $121.74 | $121.74 | $108.88 | 0 |
| 2021-11-09 | $124.22 | $124.22 | $124.22 | $124.22 | $111.10 | 0 |
| 2021-11-08 | $124.76 | $124.76 | $124.76 | $124.76 | $111.58 | 0 |
| 2021-11-05 | $124.34 | $124.34 | $124.34 | $124.34 | $111.21 | 0 |
| 2021-11-04 | $124.14 | $124.14 | $124.14 | $124.14 | $111.03 | 0 |
| 2021-11-03 | $122.35 | $122.35 | $122.35 | $122.35 | $109.43 | 0 |
| 2021-11-02 | $121.29 | $121.29 | $121.29 | $121.29 | $108.48 | 0 |
| 2021-11-01 | $120.49 | $120.49 | $120.49 | $120.49 | $107.76 | 0 |
| 2021-10-29 | $120.04 | $120.04 | $120.04 | $120.04 | $107.36 | 0 |
| 2021-10-28 | $119.74 | $119.74 | $119.74 | $119.74 | $107.09 | 0 |
| 2021-10-27 | $118.51 | $118.51 | $118.51 | $118.51 | $105.99 | 0 |
| 2021-10-26 | $118.49 | $118.49 | $118.49 | $118.49 | $105.97 | 0 |
| 2021-10-25 | $117.98 | $117.98 | $117.98 | $117.98 | $105.52 | 0 |
| 2021-10-22 | $117.48 | $117.48 | $117.48 | $117.48 | $105.07 | 0 |
| 2021-10-21 | $118.28 | $118.28 | $118.28 | $118.28 | $105.79 | 0 |
| 2021-10-20 | $117.66 | $117.66 | $117.66 | $117.66 | $105.23 | 0 |
| 2021-10-19 | $118.03 | $118.03 | $118.03 | $118.03 | $105.56 | 0 |
| 2021-10-18 | $117.01 | $117.01 | $117.01 | $117.01 | $104.65 | 0 |
| 2021-10-15 | $115.84 | $115.84 | $115.84 | $115.84 | $103.60 | 0 |
| 2021-10-14 | $115.22 | $115.22 | $115.22 | $115.22 | $103.05 | 0 |
| 2021-10-13 | $112.83 | $112.83 | $112.83 | $112.83 | $100.91 | 0 |
| 2021-10-12 | $111.81 | $111.81 | $111.81 | $111.81 | $100.00 | 0 |
| 2021-10-11 | $111.77 | $111.77 | $111.77 | $111.77 | $99.96 | 0 |
| 2021-10-08 | $112.52 | $112.52 | $112.52 | $112.52 | $100.64 | 0 |
| 2021-10-07 | $113.14 | $113.14 | $113.14 | $113.14 | $101.19 | 0 |
| 2021-10-06 | $111.81 | $111.81 | $111.81 | $111.81 | $100.00 | 0 |
| 2021-10-05 | $110.78 | $110.78 | $110.78 | $110.78 | $99.08 | 0 |
| 2021-10-04 | $109.07 | $109.07 | $109.07 | $109.07 | $97.55 | 0 |
| 2021-10-01 | $112.14 | $112.14 | $112.14 | $112.14 | $100.30 | 0 |
| 2021-09-30 | $110.81 | $110.81 | $110.81 | $110.81 | $99.11 | 0 |
| 2021-09-29 | $111.17 | $111.17 | $111.17 | $111.17 | $99.43 | 0 |
| 2021-09-28 | $111.65 | $111.65 | $111.65 | $111.65 | $99.86 | 0 |
| 2021-09-27 | $115.52 | $115.52 | $115.52 | $115.52 | $103.32 | 0 |
| 2021-09-24 | $116.91 | $116.91 | $116.91 | $116.91 | $104.56 | 0 |
| 2021-09-23 | $116.90 | $116.90 | $116.90 | $116.90 | $104.55 | 0 |
| 2021-09-22 | $115.30 | $115.30 | $115.30 | $115.30 | $103.12 | 0 |
| 2021-09-21 | $113.70 | $113.70 | $113.70 | $113.70 | $101.69 | 0 |
| 2021-09-20 | $113.10 | $113.10 | $113.10 | $113.10 | $101.15 | 0 |
| 2021-09-17 | $115.53 | $115.53 | $115.53 | $115.53 | $103.33 | 0 |
| 2021-09-16 | $116.88 | $116.88 | $116.88 | $116.88 | $104.53 | 0 |
| 2021-09-15 | $116.55 | $116.55 | $116.55 | $116.55 | $104.24 | 0 |
| 2021-09-14 | $115.57 | $115.57 | $115.57 | $115.57 | $103.36 | 0 |
| 2021-09-13 | $115.75 | $115.75 | $115.75 | $115.75 | $103.52 | 0 |
| 2021-09-10 | $115.91 | $115.91 | $115.91 | $115.91 | $103.67 | 0 |
| 2021-09-09 | $117.11 | $117.11 | $117.11 | $117.11 | $104.74 | 0 |
| 2021-09-08 | $117.46 | $117.46 | $117.46 | $117.46 | $105.05 | 0 |
| 2021-09-07 | $118.51 | $118.51 | $118.51 | $118.51 | $105.99 | 0 |
| 2021-09-03 | $118.33 | $118.33 | $118.33 | $118.33 | $105.83 | 0 |
| 2021-09-02 | $117.63 | $117.63 | $117.63 | $117.63 | $105.21 | 0 |
| 2021-09-01 | $117.49 | $117.49 | $117.49 | $117.49 | $105.08 | 0 |
| 2021-08-31 | $117.32 | $117.32 | $117.32 | $117.32 | $104.93 | 0 |
| 2021-08-30 | $118.77 | $118.77 | $118.77 | $118.77 | $106.23 | 0 |
| 2021-08-27 | $117.38 | $117.38 | $117.38 | $117.38 | $104.98 | 0 |
| 2021-08-26 | $116.27 | $116.27 | $116.27 | $116.27 | $103.99 | 0 |
| 2021-08-25 | $116.93 | $116.93 | $116.93 | $116.93 | $104.58 | 0 |
| 2021-08-24 | $116.81 | $116.81 | $116.81 | $116.81 | $104.47 | 0 |
| 2021-08-23 | $116.52 | $116.52 | $116.52 | $116.52 | $104.21 | 0 |
| 2021-08-20 | $114.80 | $114.80 | $114.80 | $114.80 | $102.67 | 0 |
| 2021-08-19 | $113.14 | $113.14 | $113.14 | $113.14 | $101.19 | 0 |
| 2021-08-18 | $112.23 | $112.23 | $112.23 | $112.23 | $100.38 | 0 |
| 2021-08-17 | $113.50 | $113.50 | $113.50 | $113.50 | $101.51 | 0 |
| 2021-08-16 | $114.66 | $114.66 | $114.66 | $114.66 | $102.55 | 0 |
| 2021-08-13 | $114.82 | $114.82 | $114.82 | $114.82 | $102.69 | 0 |
| 2021-08-12 | $114.40 | $114.40 | $114.40 | $114.40 | $102.32 | 0 |
| 2021-08-11 | $113.41 | $113.41 | $113.41 | $113.41 | $101.43 | 0 |
| 2021-08-10 | $113.64 | $113.64 | $113.64 | $113.64 | $101.64 | 0 |
| 2021-08-09 | $114.67 | $114.67 | $114.67 | $114.67 | $102.56 | 0 |
| 2021-08-06 | $114.77 | $114.77 | $114.77 | $114.77 | $102.65 | 0 |
| 2021-08-05 | $115.28 | $115.28 | $115.28 | $115.28 | $103.10 | 0 |
| 2021-08-04 | $114.35 | $114.35 | $114.35 | $114.35 | $102.27 | 0 |
| 2021-08-03 | $113.89 | $113.89 | $113.89 | $113.89 | $101.86 | 0 |
| 2021-08-02 | $113.28 | $113.28 | $113.28 | $113.28 | $101.32 | 0 |
| 2021-07-30 | $112.95 | $112.95 | $112.95 | $112.95 | $101.02 | 0 |
| 2021-07-29 | $113.42 | $113.42 | $113.42 | $113.42 | $101.44 | 0 |
| 2021-07-28 | $112.92 | $112.92 | $112.92 | $112.92 | $100.99 | 0 |
| 2021-07-27 | $112.68 | $112.68 | $112.68 | $112.68 | $100.78 | 0 |
| 2021-07-26 | $114.11 | $114.11 | $114.11 | $114.11 | $102.06 | 0 |
| 2021-07-23 | $114.23 | $114.23 | $114.23 | $114.23 | $102.16 | 0 |
| 2021-07-22 | $112.83 | $112.83 | $112.83 | $112.83 | $100.91 | 0 |
| 2021-07-21 | $111.78 | $111.78 | $111.78 | $111.78 | $99.97 | 0 |
| 2021-07-20 | $110.54 | $110.54 | $110.54 | $110.54 | $98.86 | 0 |
| 2021-07-19 | $108.61 | $108.61 | $108.61 | $108.61 | $97.14 | 0 |
| 2021-07-16 | $109.84 | $109.84 | $109.84 | $109.84 | $98.24 | 0 |
| 2021-07-15 | $110.86 | $110.86 | $110.86 | $110.86 | $99.15 | 0 |
| 2021-07-14 | $112.20 | $112.20 | $112.20 | $112.20 | $100.35 | 0 |
| 2021-07-13 | $112.02 | $112.02 | $112.02 | $112.02 | $100.19 | 0 |
| 2021-07-12 | $111.74 | $111.74 | $111.74 | $111.74 | $99.94 | 0 |
| 2021-07-09 | $111.87 | $111.87 | $111.87 | $111.87 | $100.05 | 0 |
| 2021-07-08 | $110.73 | $110.73 | $110.73 | $110.73 | $99.03 | 0 |
| 2021-07-07 | $111.93 | $111.93 | $111.93 | $111.93 | $100.11 | 0 |
| 2021-07-06 | $111.87 | $111.87 | $111.87 | $111.87 | $100.05 | 0 |
| 2021-07-02 | $111.20 | $111.20 | $111.20 | $111.20 | $99.45 | 0 |
| 2021-07-01 | $109.79 | $109.79 | $109.79 | $109.79 | $98.19 | 0 |
| 2021-06-30 | $109.81 | $109.81 | $109.81 | $109.81 | $98.21 | 0 |
| 2021-06-29 | $110.21 | $110.21 | $110.21 | $110.21 | $98.57 | 0 |
| 2021-06-28 | $109.49 | $109.49 | $109.49 | $109.49 | $97.93 | 0 |
| 2021-06-25 | $108.04 | $108.04 | $108.04 | $108.04 | $96.63 | 0 |
| 2021-06-24 | $108.24 | $108.24 | $108.24 | $108.24 | $96.81 | 0 |
| 2021-06-23 | $107.64 | $107.64 | $107.64 | $107.64 | $96.27 | 0 |
| 2021-06-22 | $107.43 | $107.43 | $107.43 | $107.43 | $96.08 | 0 |
| 2021-06-21 | $106.43 | $106.43 | $106.43 | $106.43 | $95.19 | 0 |
| 2021-06-18 | $105.66 | $105.66 | $105.66 | $105.66 | $94.50 | 0 |
| 2021-06-17 | $106.28 | $106.28 | $106.28 | $106.28 | $95.05 | 0 |
| 2021-06-16 | $104.62 | $104.62 | $104.62 | $104.62 | $93.57 | 0 |
| 2021-06-15 | $104.87 | $104.87 | $104.87 | $104.87 | $93.79 | 0 |
| 2021-06-14 | $105.75 | $105.75 | $105.75 | $105.75 | $94.58 | 0 |
| 2021-06-11 | $104.23 | $104.23 | $104.23 | $104.23 | $93.22 | 0 |
| 2021-06-10 | $103.37 | $103.37 | $103.37 | $103.37 | $92.45 | 0 |
| 2021-06-09 | $102.35 | $102.35 | $102.35 | $102.35 | $91.54 | 0 |
| 2021-06-08 | $102.60 | $102.60 | $102.60 | $102.60 | $91.76 | 0 |
| 2021-06-07 | $102.66 | $102.66 | $102.66 | $102.66 | $91.82 | 0 |
| 2021-06-04 | $102.37 | $102.37 | $102.37 | $102.37 | $91.56 | 0 |
| 2021-06-03 | $100.27 | $100.27 | $100.27 | $100.27 | $89.68 | 0 |
| 2021-06-02 | $101.59 | $101.59 | $101.59 | $101.59 | $90.86 | 0 |
| 2021-06-01 | $101.19 | $101.19 | $101.19 | $101.19 | $90.50 | 0 |
| 2021-05-28 | $101.64 | $101.64 | $101.64 | $101.64 | $90.90 | 0 |
| 2021-05-27 | $101.03 | $101.03 | $101.03 | $101.03 | $90.36 | 0 |
| 2021-05-26 | $101.52 | $101.52 | $101.52 | $101.52 | $90.80 | 0 |
| 2021-05-25 | $101.17 | $101.17 | $101.17 | $101.17 | $90.48 | 0 |
| 2021-05-24 | $101.12 | $101.12 | $101.12 | $101.12 | $90.44 | 0 |
| 2021-05-21 | $99.11 | $99.11 | $99.11 | $99.11 | $88.64 | 0 |
| 2021-05-20 | $99.67 | $99.67 | $99.67 | $99.67 | $89.14 | 0 |
| 2021-05-19 | $97.55 | $97.55 | $97.55 | $97.55 | $87.25 | 0 |
| 2021-05-18 | $97.04 | $97.04 | $97.04 | $97.04 | $86.79 | 0 |
| 2021-05-17 | $97.50 | $97.50 | $97.50 | $97.50 | $87.20 | 0 |
| 2021-05-14 | $98.33 | $98.33 | $98.33 | $98.33 | $87.94 | 0 |
| 2021-05-13 | $95.79 | $95.79 | $95.79 | $95.79 | $85.67 | 0 |
| 2021-05-12 | $94.89 | $94.89 | $94.89 | $94.89 | $84.87 | 0 |
| 2021-05-11 | $98.06 | $98.06 | $98.06 | $98.06 | $87.70 | 0 |
| 2021-05-10 | $97.86 | $97.86 | $97.86 | $97.86 | $87.52 | 0 |
| 2021-05-07 | $100.61 | $100.61 | $100.61 | $100.61 | $89.98 | 0 |
| 2021-05-06 | $99.56 | $99.56 | $99.56 | $99.56 | $89.04 | 0 |
| 2021-05-05 | $99.17 | $99.17 | $99.17 | $99.17 | $88.70 | 0 |
| 2021-05-04 | $99.45 | $99.45 | $99.45 | $99.45 | $88.95 | 0 |
| 2021-05-03 | $101.81 | $101.81 | $101.81 | $101.81 | $91.06 | 0 |
| 2021-04-30 | $102.32 | $102.32 | $102.32 | $102.32 | $91.51 | 0 |
| 2021-04-29 | $104.08 | $104.08 | $104.08 | $104.08 | $93.09 | 0 |
| 2021-04-28 | $104.67 | $104.67 | $104.67 | $104.67 | $93.61 | 0 |
| 2021-04-27 | $105.45 | $105.45 | $105.45 | $105.45 | $94.31 | 0 |
| 2021-04-26 | $105.86 | $105.86 | $105.86 | $105.86 | $94.68 | 0 |
| 2021-04-23 | $104.94 | $104.94 | $104.94 | $104.94 | $93.86 | 0 |
| 2021-04-22 | $103.06 | $103.06 | $103.06 | $103.06 | $92.17 | 0 |
| 2021-04-21 | $104.27 | $104.27 | $104.27 | $104.27 | $93.26 | 0 |
| 2021-04-20 | $103.20 | $103.20 | $103.20 | $103.20 | $92.30 | 0 |
| 2021-04-19 | $104.36 | $104.36 | $104.36 | $104.36 | $93.34 | 0 |
| 2021-04-16 | $105.59 | $105.59 | $105.59 | $105.59 | $94.44 | 0 |
| 2021-04-15 | $105.92 | $105.92 | $105.92 | $105.92 | $94.73 | 0 |
| 2021-04-14 | $104.04 | $104.04 | $104.04 | $104.04 | $93.05 | 0 |
| 2021-04-13 | $105.57 | $105.57 | $105.57 | $105.57 | $94.42 | 0 |
| 2021-04-12 | $104.33 | $104.33 | $104.33 | $104.33 | $93.31 | 0 |
| 2021-04-09 | $104.54 | $104.54 | $104.54 | $104.54 | $93.50 | 0 |
| 2021-04-08 | $103.78 | $103.78 | $103.78 | $103.78 | $92.82 | 0 |
| 2021-04-07 | $102.19 | $102.19 | $102.19 | $102.19 | $91.40 | 0 |
| 2021-04-06 | $101.85 | $101.85 | $101.85 | $101.85 | $91.09 | 0 |
| 2021-04-05 | $101.79 | $101.79 | $101.79 | $101.79 | $91.04 | 0 |
| 2021-04-01 | $100.14 | $100.14 | $100.14 | $100.14 | $89.56 | 0 |
| 2021-03-31 | $97.89 | $97.89 | $97.89 | $97.89 | $87.55 | 0 |
| 2021-03-30 | $96.04 | $96.04 | $96.04 | $96.04 | $85.90 | 0 |
| 2021-03-29 | $96.44 | $96.44 | $96.44 | $96.44 | $86.25 | 0 |
| 2021-03-26 | $97.15 | $97.15 | $97.15 | $97.15 | $86.89 | 0 |
| 2021-03-25 | $95.24 | $95.24 | $95.24 | $95.24 | $85.18 | 0 |
| 2021-03-24 | $95.39 | $95.39 | $95.39 | $95.39 | $85.31 | 0 |
| 2021-03-23 | $97.26 | $97.26 | $97.26 | $97.26 | $86.99 | 0 |
| 2021-03-22 | $98.16 | $98.16 | $98.16 | $98.16 | $87.79 | 0 |
| 2021-03-19 | $96.46 | $96.46 | $96.46 | $96.46 | $86.27 | 0 |
| 2021-03-18 | $96.11 | $96.11 | $96.11 | $96.11 | $85.96 | 0 |
| 2021-03-17 | $99.62 | $99.62 | $99.62 | $99.62 | $89.10 | 0 |
| 2021-03-16 | $99.53 | $99.53 | $99.53 | $99.53 | $89.02 | 0 |
| 2021-03-15 | $98.98 | $98.98 | $98.98 | $98.98 | $88.53 | 0 |
| 2021-03-12 | $97.81 | $97.81 | $97.81 | $97.81 | $87.48 | 0 |
| 2021-03-11 | $98.47 | $98.47 | $98.47 | $98.47 | $88.07 | 0 |
| 2021-03-10 | $95.70 | $95.70 | $95.70 | $95.70 | $85.59 | 0 |
| 2021-03-09 | $96.37 | $96.37 | $96.37 | $96.37 | $86.19 | 0 |
| 2021-03-08 | $92.41 | $92.41 | $92.41 | $92.41 | $82.65 | 0 |
| 2021-03-05 | $95.55 | $95.55 | $95.55 | $95.55 | $85.46 | 0 |
| 2021-03-04 | $93.86 | $93.86 | $93.86 | $93.86 | $83.95 | 0 |
| 2021-03-03 | $96.33 | $96.33 | $96.33 | $96.33 | $86.16 | 0 |
| 2021-03-02 | $99.21 | $99.21 | $99.21 | $99.21 | $88.73 | 0 |
| 2021-03-01 | $101.17 | $101.17 | $101.17 | $101.17 | $90.48 | 0 |
| 2021-02-26 | $97.92 | $97.92 | $97.92 | $97.92 | $87.58 | 0 |
| 2021-02-25 | $97.26 | $97.26 | $97.26 | $97.26 | $86.99 | 0 |
| 2021-02-24 | $101.16 | $101.16 | $101.16 | $101.16 | $90.48 | 0 |
| 2021-02-23 | $100.22 | $100.22 | $100.22 | $100.22 | $89.63 | 0 |
| 2021-02-22 | $100.83 | $100.83 | $100.83 | $100.83 | $90.18 | 0 |
| 2021-02-19 | $103.78 | $103.78 | $103.78 | $103.78 | $92.82 | 0 |
| 2021-02-18 | $103.67 | $103.67 | $103.67 | $103.67 | $92.72 | 0 |
| 2021-02-17 | $104.13 | $104.13 | $104.13 | $104.13 | $93.13 | 0 |
| 2021-02-16 | $105.51 | $105.51 | $105.51 | $105.51 | $94.37 | 0 |
| 2021-02-12 | $105.66 | $105.66 | $105.66 | $105.66 | $94.50 | 0 |
| 2021-02-11 | $105.13 | $105.13 | $105.13 | $105.13 | $94.03 | 0 |
| 2021-02-10 | $103.97 | $103.97 | $103.97 | $103.97 | $92.99 | 0 |
| 2021-02-09 | $103.99 | $103.99 | $103.99 | $103.99 | $93.01 | 0 |
| 2021-02-08 | $103.95 | $103.95 | $103.95 | $103.95 | $92.97 | 0 |
| 2021-02-05 | $102.69 | $102.69 | $102.69 | $102.69 | $91.84 | 0 |
| 2021-02-04 | $102.53 | $102.53 | $102.53 | $102.53 | $91.70 | 0 |
| 2021-02-03 | $100.84 | $100.84 | $100.84 | $100.84 | $90.19 | 0 |
| 2021-02-02 | $101.23 | $101.23 | $101.23 | $101.23 | $90.54 | 0 |
| 2021-02-01 | $99.60 | $99.60 | $99.60 | $99.60 | $89.08 | 0 |
| 2021-01-29 | $97.05 | $97.05 | $97.05 | $97.05 | $86.80 | 0 |
| 2021-01-28 | $99.41 | $99.41 | $99.41 | $99.41 | $88.91 | 0 |
| 2021-01-27 | $98.44 | $98.44 | $98.44 | $98.44 | $88.04 | 0 |
| 2021-01-26 | $101.04 | $101.04 | $101.04 | $101.04 | $90.37 | 0 |
| 2021-01-25 | $101.71 | $101.71 | $101.71 | $101.71 | $90.97 | 0 |
| 2021-01-22 | $100.97 | $100.97 | $100.97 | $100.97 | $90.31 | 0 |
| 2021-01-21 | $100.88 | $100.88 | $100.88 | $100.88 | $90.22 | 0 |
| 2021-01-20 | $99.82 | $99.82 | $99.82 | $99.82 | $89.28 | 0 |
| 2021-01-19 | $97.98 | $97.98 | $97.98 | $97.98 | $87.63 | 0 |
| 2021-01-15 | $96.45 | $96.45 | $96.45 | $96.45 | $86.26 | 0 |
| 2021-01-14 | $97.55 | $97.55 | $97.55 | $97.55 | $87.25 | 0 |
| 2021-01-13 | $98.13 | $98.13 | $98.13 | $98.13 | $87.77 | 0 |
| 2021-01-12 | $97.68 | $97.68 | $97.68 | $97.68 | $87.36 | 0 |
| 2021-01-11 | $97.67 | $97.67 | $97.67 | $97.67 | $87.35 | 0 |
| 2021-01-08 | $98.45 | $98.45 | $98.45 | $98.45 | $88.05 | 0 |
| 2021-01-07 | $97.87 | $97.87 | $97.87 | $97.87 | $87.53 | 0 |
| 2021-01-06 | $95.01 | $95.01 | $95.01 | $95.01 | $84.97 | 0 |
| 2021-01-05 | $97.15 | $97.15 | $97.15 | $97.15 | $86.89 | 0 |
| 2021-01-04 | $95.82 | $95.82 | $95.82 | $95.82 | $85.70 | 0 |
| 2020-12-31 | $98.44 | $98.44 | $98.44 | $98.44 | $88.04 | 0 |
| 2020-12-30 | $99.13 | $99.13 | $99.13 | $99.13 | $88.66 | 0 |
| 2020-12-29 | $98.96 | $98.96 | $98.96 | $98.96 | $88.51 | 0 |
| 2020-12-28 | $100.08 | $100.08 | $100.08 | $100.08 | $89.51 | 0 |
| 2020-12-24 | $99.52 | $99.52 | $99.52 | $99.52 | $89.01 | 0 |
| 2020-12-23 | $98.80 | $98.80 | $98.80 | $98.80 | $88.36 | 0 |
| 2020-12-22 | $100.67 | $100.67 | $100.67 | $100.67 | $90.04 | 0 |
| 2020-12-21 | $98.21 | $98.21 | $98.21 | $98.21 | $87.84 | 0 |
| 2020-12-18 | $97.15 | $97.15 | $97.15 | $97.15 | $86.89 | 0 |
| 2020-12-17 | $104.03 | $104.03 | $104.03 | $104.03 | $86.63 | 0 |
| 2020-12-16 | $102.94 | $102.94 | $102.94 | $102.94 | $85.72 | 0 |
| 2020-12-15 | $102.09 | $102.09 | $102.09 | $102.09 | $85.01 | 0 |
| 2020-12-14 | $100.46 | $100.46 | $100.46 | $100.46 | $83.65 | 0 |
| 2020-12-11 | $100.21 | $100.21 | $100.21 | $100.21 | $83.45 | 0 |
| 2020-12-10 | $100.86 | $100.86 | $100.86 | $100.86 | $83.99 | 0 |
| 2020-12-09 | $100.18 | $100.18 | $100.18 | $100.18 | $83.42 | 0 |
| 2020-12-08 | $101.86 | $101.86 | $101.86 | $101.86 | $84.82 | 0 |
| 2020-12-07 | $100.91 | $100.91 | $100.91 | $100.91 | $84.03 | 0 |
| 2020-12-04 | $100.33 | $100.33 | $100.33 | $100.33 | $83.55 | 0 |
| 2020-12-03 | $99.45 | $99.45 | $99.45 | $99.45 | $82.81 | 0 |
| 2020-12-02 | $99.61 | $99.61 | $99.61 | $99.61 | $82.95 | 0 |
| 2020-12-01 | $99.60 | $99.60 | $99.60 | $99.60 | $82.94 | 0 |
| 2020-11-30 | $99.04 | $99.04 | $99.04 | $99.04 | $82.47 | 0 |
| 2020-11-27 | $97.99 | $97.99 | $97.99 | $97.99 | $81.60 | 0 |
| 2020-11-25 | $96.70 | $96.70 | $96.70 | $96.70 | $80.52 | 0 |
| 2020-11-24 | $95.40 | $95.40 | $95.40 | $95.40 | $79.44 | 0 |
| 2020-11-23 | $94.53 | $94.53 | $94.53 | $94.53 | $78.72 | 0 |
| 2020-11-20 | $94.53 | $94.53 | $94.53 | $94.53 | $78.72 | 0 |
| 2020-11-19 | $95.38 | $95.38 | $95.38 | $95.38 | $79.42 | 0 |
| 2020-11-18 | $94.18 | $94.18 | $94.18 | $94.18 | $78.42 | 0 |
| 2020-11-17 | $94.99 | $94.99 | $94.99 | $94.99 | $79.10 | 0 |
| 2020-11-16 | $95.15 | $95.15 | $95.15 | $95.15 | $79.23 | 0 |
| 2020-11-13 | $94.27 | $94.27 | $94.27 | $94.27 | $78.50 | 0 |
| 2020-11-12 | $93.57 | $93.57 | $93.57 | $93.57 | $77.92 | 0 |
| 2020-11-11 | $93.98 | $93.98 | $93.98 | $93.98 | $78.26 | 0 |
| 2020-11-10 | $91.45 | $91.45 | $91.45 | $91.45 | $76.15 | 0 |
| 2020-11-09 | $93.92 | $93.92 | $93.92 | $93.92 | $78.21 | 0 |
| 2020-11-06 | $95.61 | $95.61 | $95.61 | $95.61 | $79.62 | 0 |
| 2020-11-05 | $94.71 | $94.71 | $94.71 | $94.71 | $78.87 | 0 |
| 2020-11-04 | $91.68 | $91.68 | $91.68 | $91.68 | $76.34 | 0 |
| 2020-11-03 | $87.52 | $87.52 | $87.52 | $87.52 | $72.88 | 0 |
| 2020-11-02 | $85.89 | $85.89 | $85.89 | $85.89 | $71.52 | 0 |
| 2020-10-30 | $85.92 | $85.92 | $85.92 | $85.92 | $71.55 | 0 |
| 2020-10-29 | $88.49 | $88.49 | $88.49 | $88.49 | $73.69 | 0 |
| 2020-10-28 | $86.68 | $86.68 | $86.68 | $86.68 | $72.18 | 0 |
| 2020-10-27 | $90.32 | $90.32 | $90.32 | $90.32 | $75.21 | 0 |
| 2020-10-26 | $89.62 | $89.62 | $89.62 | $89.62 | $74.63 | 0 |
| 2020-10-23 | $91.60 | $91.60 | $91.60 | $91.60 | $76.28 | 0 |
| 2020-10-22 | $91.19 | $91.19 | $91.19 | $91.19 | $75.93 | 0 |
| 2020-10-21 | $91.64 | $91.64 | $91.64 | $91.64 | $76.31 | 0 |
| 2020-10-20 | $92.14 | $92.14 | $92.14 | $92.14 | $76.73 | 0 |
| 2020-10-19 | $91.90 | $91.90 | $91.90 | $91.90 | $76.53 | 0 |
| 2020-10-16 | $93.34 | $93.34 | $93.34 | $93.34 | $77.72 | 0 |
| 2020-10-15 | $93.63 | $93.63 | $93.63 | $93.63 | $77.97 | 0 |
| 2020-10-14 | $94.13 | $94.13 | $94.13 | $94.13 | $78.38 | 0 |
| 2020-10-13 | $94.89 | $94.89 | $94.89 | $94.89 | $79.02 | 0 |
| 2020-10-12 | $95.22 | $95.22 | $95.22 | $95.22 | $79.29 | 0 |
| 2020-10-09 | $92.86 | $92.86 | $92.86 | $92.86 | $77.33 | 0 |
| 2020-10-08 | $90.98 | $90.98 | $90.98 | $90.98 | $75.76 | 0 |
| 2020-10-07 | $90.63 | $90.63 | $90.63 | $90.63 | $75.47 | 0 |
| 2020-10-06 | $88.88 | $88.88 | $88.88 | $88.88 | $74.01 | 0 |
| 2020-10-05 | $90.10 | $90.10 | $90.10 | $90.10 | $75.03 | 0 |
| 2020-10-02 | $88.12 | $88.12 | $88.12 | $88.12 | $73.38 | 0 |
| 2020-10-01 | $90.18 | $90.18 | $90.18 | $90.18 | $75.09 | 0 |
| 2020-09-30 | $88.97 | $88.97 | $88.97 | $88.97 | $74.09 | 0 |
| 2020-09-29 | $88.42 | $88.42 | $88.42 | $88.42 | $73.63 | 0 |
| 2020-09-28 | $88.59 | $88.59 | $88.59 | $88.59 | $73.77 | 0 |
| 2020-09-25 | $87.04 | $87.04 | $87.04 | $87.04 | $72.48 | 0 |
| 2020-09-24 | $84.93 | $84.93 | $84.93 | $84.93 | $70.72 | 0 |
| 2020-09-23 | $84.31 | $84.31 | $84.31 | $84.31 | $70.21 | 0 |
| 2020-09-22 | $87.02 | $87.02 | $87.02 | $87.02 | $72.46 | 0 |
| 2020-09-21 | $85.71 | $85.71 | $85.71 | $85.71 | $71.37 | 0 |
| 2020-09-18 | $84.84 | $84.84 | $84.84 | $84.84 | $70.65 | 0 |
| 2020-09-17 | $86.02 | $86.02 | $86.02 | $86.02 | $71.63 | 0 |
| 2020-09-16 | $86.87 | $86.87 | $86.87 | $86.87 | $72.34 | 0 |
| 2020-09-15 | $88.30 | $88.30 | $88.30 | $88.30 | $73.53 | 0 |
| 2020-09-14 | $87.45 | $87.45 | $87.45 | $87.45 | $72.82 | 0 |
| 2020-09-11 | $85.67 | $85.67 | $85.67 | $85.67 | $71.34 | 0 |
| 2020-09-10 | $86.36 | $86.36 | $86.36 | $86.36 | $71.91 | 0 |
| 2020-09-09 | $88.11 | $88.11 | $88.11 | $88.11 | $73.37 | 0 |
| 2020-09-08 | $85.44 | $85.44 | $85.44 | $85.44 | $71.15 | 0 |
| 2020-09-04 | $89.51 | $89.51 | $89.51 | $89.51 | $74.54 | 0 |
| 2020-09-03 | $91.05 | $91.05 | $91.05 | $91.05 | $75.82 | 0 |
| 2020-09-02 | $96.62 | $96.62 | $96.62 | $96.62 | $80.46 | 0 |
| 2020-09-01 | $96.05 | $96.05 | $96.05 | $96.05 | $79.98 | 0 |
| 2020-08-31 | $94.08 | $94.08 | $94.08 | $94.08 | $78.34 | 0 |
| 2020-08-28 | $93.71 | $93.71 | $93.71 | $93.71 | $78.03 | 0 |
| 2020-08-27 | $92.58 | $92.58 | $92.58 | $92.58 | $77.09 | 0 |
| 2020-08-26 | $92.74 | $92.74 | $92.74 | $92.74 | $77.23 | 0 |
| 2020-08-25 | $90.14 | $90.14 | $90.14 | $90.14 | $75.06 | 0 |
| 2020-08-24 | $89.42 | $89.42 | $89.42 | $89.42 | $74.46 | 0 |
| 2020-08-21 | $88.76 | $88.76 | $88.76 | $88.76 | $73.91 | 0 |
| 2020-08-20 | $87.97 | $87.97 | $87.97 | $87.97 | $73.25 | 0 |
| 2020-08-19 | $86.79 | $86.79 | $86.79 | $86.79 | $72.27 | 0 |
| 2020-08-18 | $87.02 | $87.02 | $87.02 | $87.02 | $72.46 | 0 |
| 2020-08-17 | $86.51 | $86.51 | $86.51 | $86.51 | $72.04 | 0 |
| 2020-08-14 | $85.82 | $85.82 | $85.82 | $85.82 | $71.46 | 0 |
| 2020-08-13 | $86.05 | $86.05 | $86.05 | $86.05 | $71.65 | 0 |
| 2020-08-12 | $85.66 | $85.66 | $85.66 | $85.66 | $71.33 | 0 |
| 2020-08-11 | $83.82 | $83.82 | $83.82 | $83.82 | $69.80 | 0 |
| 2020-08-10 | $85.40 | $85.40 | $85.40 | $85.40 | $71.11 | 0 |
| 2020-08-07 | $85.86 | $85.86 | $85.86 | $85.86 | $71.50 | 0 |
| 2020-08-06 | $87.45 | $87.45 | $87.45 | $87.45 | $72.82 | 0 |
| 2020-08-05 | $86.22 | $86.22 | $86.22 | $86.22 | $71.80 | 0 |
| 2020-08-04 | $85.76 | $85.76 | $85.76 | $85.76 | $71.41 | 0 |
| 2020-08-03 | $85.58 | $85.58 | $85.58 | $85.58 | $71.26 | 0 |
| 2020-07-31 | $83.55 | $83.55 | $83.55 | $83.55 | $69.57 | 0 |
| 2020-07-30 | $81.33 | $81.33 | $81.33 | $81.33 | $67.72 | 0 |
| 2020-07-29 | $80.73 | $80.73 | $80.73 | $80.73 | $67.22 | 0 |
| 2020-07-28 | $79.21 | $79.21 | $79.21 | $79.21 | $65.96 | 0 |
| 2020-07-27 | $80.21 | $80.21 | $80.21 | $80.21 | $66.79 | 0 |
| 2020-07-24 | $78.78 | $78.78 | $78.78 | $78.78 | $65.60 | 0 |
| 2020-07-23 | $79.38 | $79.38 | $79.38 | $79.38 | $66.10 | 0 |
| 2020-07-22 | $81.64 | $81.64 | $81.64 | $81.64 | $67.98 | 0 |
| 2020-07-21 | $81.20 | $81.20 | $81.20 | $81.20 | $67.62 | 0 |
| 2020-07-20 | $82.12 | $82.12 | $82.12 | $82.12 | $68.38 | 0 |
| 2020-07-17 | $79.73 | $79.73 | $79.73 | $79.73 | $66.39 | 0 |
| 2020-07-16 | $79.45 | $79.45 | $79.45 | $79.45 | $66.16 | 0 |
| 2020-07-15 | $80.08 | $80.08 | $80.08 | $80.08 | $66.68 | 0 |
| 2020-07-14 | $80.08 | $80.08 | $80.08 | $80.08 | $66.68 | 0 |
| 2020-07-13 | $79.45 | $79.45 | $79.45 | $79.45 | $66.16 | 0 |
| 2020-07-10 | $81.60 | $81.60 | $81.60 | $81.60 | $67.95 | 0 |
| 2020-07-09 | $81.59 | $81.59 | $81.59 | $81.59 | $67.94 | 0 |
| 2020-07-08 | $81.24 | $81.24 | $81.24 | $81.24 | $67.65 | 0 |
| 2020-07-07 | $79.64 | $79.64 | $79.64 | $79.64 | $66.32 | 0 |
| 2020-07-06 | $80.22 | $80.22 | $80.22 | $80.22 | $66.80 | 0 |
| 2020-07-02 | $78.61 | $78.61 | $78.61 | $78.61 | $65.46 | 0 |
| 2020-07-01 | $78.36 | $78.36 | $78.36 | $78.36 | $65.25 | 0 |
| 2020-06-30 | $77.74 | $77.74 | $77.74 | $77.74 | $64.73 | 0 |
| 2020-06-29 | $76.22 | $76.22 | $76.22 | $76.22 | $63.47 | 0 |
| 2020-06-26 | $75.44 | $75.44 | $75.44 | $75.44 | $62.82 | 0 |
| 2020-06-25 | $77.26 | $77.26 | $77.26 | $77.26 | $64.33 | 0 |
| 2020-06-24 | $76.22 | $76.22 | $76.22 | $76.22 | $63.47 | 0 |
| 2020-06-23 | $78.11 | $78.11 | $78.11 | $78.11 | $65.04 | 0 |
| 2020-06-22 | $77.52 | $77.52 | $77.52 | $77.52 | $64.55 | 0 |
| 2020-06-19 | $75.94 | $75.94 | $75.94 | $75.94 | $63.24 | 0 |
| 2020-06-18 | $76.21 | $76.21 | $76.21 | $76.21 | $63.46 | 0 |
| 2020-06-17 | $75.71 | $75.71 | $75.71 | $75.71 | $63.04 | 0 |
| 2020-06-16 | $75.42 | $75.42 | $75.42 | $75.42 | $62.80 | 0 |
| 2020-06-15 | $73.77 | $73.77 | $73.77 | $73.77 | $61.43 | 0 |
| 2020-06-12 | $72.89 | $72.89 | $72.89 | $72.89 | $60.70 | 0 |
| 2020-06-11 | $71.87 | $71.87 | $71.87 | $71.87 | $59.85 | 0 |
| 2020-06-10 | $75.96 | $75.96 | $75.96 | $75.96 | $63.25 | 0 |
| 2020-06-09 | $74.70 | $74.70 | $74.70 | $74.70 | $62.20 | 0 |
| 2020-06-08 | $74.09 | $74.09 | $74.09 | $74.09 | $61.70 | 0 |
| 2020-06-05 | $73.81 | $73.81 | $73.81 | $73.81 | $61.46 | 0 |
| 2020-06-04 | $72.10 | $72.10 | $72.10 | $72.10 | $60.04 | 0 |
| 2020-06-03 | $72.87 | $72.87 | $72.87 | $72.87 | $60.68 | 0 |
| 2020-06-02 | $72.29 | $72.29 | $72.29 | $72.29 | $60.20 | 0 |
| 2020-06-01 | $71.77 | $71.77 | $71.77 | $71.77 | $59.76 | 0 |
| 2020-05-29 | $71.32 | $71.32 | $71.32 | $71.32 | $59.39 | 0 |
| 2020-05-28 | $70.46 | $70.46 | $70.46 | $70.46 | $58.67 | 0 |
| 2020-05-27 | $70.61 | $70.61 | $70.61 | $70.61 | $58.80 | 0 |
| 2020-05-26 | $70.38 | $70.38 | $70.38 | $70.38 | $58.61 | 0 |
| 2020-05-22 | $70.76 | $70.76 | $70.76 | $70.76 | $58.92 | 0 |
| 2020-05-21 | $70.16 | $70.16 | $70.16 | $70.16 | $58.42 | 0 |
| 2020-05-20 | $70.96 | $70.96 | $70.96 | $70.96 | $59.09 | 0 |
| 2020-05-19 | $69.54 | $69.54 | $69.54 | $69.54 | $57.91 | 0 |
| 2020-05-18 | $69.68 | $69.68 | $69.68 | $69.68 | $58.02 | 0 |
| 2020-05-15 | $68.20 | $68.20 | $68.20 | $68.20 | $56.79 | 0 |
| 2020-05-14 | $67.85 | $67.85 | $67.85 | $67.85 | $56.50 | 0 |
| 2020-05-13 | $67.15 | $67.15 | $67.15 | $67.15 | $55.92 | 0 |
| 2020-05-12 | $68.10 | $68.10 | $68.10 | $68.10 | $56.71 | 0 |
| 2020-05-11 | $69.40 | $69.40 | $69.40 | $69.40 | $57.79 | 0 |
| 2020-05-08 | $68.86 | $68.86 | $68.86 | $68.86 | $57.34 | 0 |
| 2020-05-07 | $67.75 | $67.75 | $67.75 | $67.75 | $56.42 | 0 |
| 2020-05-06 | $66.22 | $66.22 | $66.22 | $66.22 | $55.14 | 0 |
| 2020-05-05 | $65.54 | $65.54 | $65.54 | $65.54 | $54.58 | 0 |
| 2020-05-04 | $64.51 | $64.51 | $64.51 | $64.51 | $53.72 | 0 |
| 2020-05-01 | $63.59 | $63.59 | $63.59 | $63.59 | $52.95 | 0 |
| 2020-04-30 | $65.55 | $65.55 | $65.55 | $65.55 | $54.58 | 0 |
| 2020-04-29 | $65.52 | $65.52 | $65.52 | $65.52 | $54.56 | 0 |
| 2020-04-28 | $62.73 | $62.73 | $62.73 | $62.73 | $52.24 | 0 |
| 2020-04-27 | $63.81 | $63.81 | $63.81 | $63.81 | $53.13 | 0 |
| 2020-04-24 | $63.30 | $63.30 | $63.30 | $63.30 | $52.71 | 0 |
| 2020-04-23 | $62.00 | $62.00 | $62.00 | $62.00 | $51.63 | 0 |
| 2020-04-22 | $62.36 | $62.36 | $62.36 | $62.36 | $51.93 | 0 |
| 2020-04-21 | $60.18 | $60.18 | $60.18 | $60.18 | $50.11 | 0 |
| 2020-04-20 | $62.57 | $62.57 | $62.57 | $62.57 | $52.10 | 0 |
| 2020-04-17 | $63.40 | $63.40 | $63.40 | $63.40 | $52.79 | 0 |
| 2020-04-16 | $62.65 | $62.65 | $62.65 | $62.65 | $52.17 | 0 |
| 2020-04-15 | $61.82 | $61.82 | $61.82 | $61.82 | $51.48 | 0 |
| 2020-04-14 | $62.79 | $62.79 | $62.79 | $62.79 | $52.29 | 0 |
| 2020-04-13 | $60.35 | $60.35 | $60.35 | $60.35 | $50.25 | 0 |
| 2020-04-09 | $59.97 | $59.97 | $59.97 | $59.97 | $49.94 | 0 |
| 2020-04-08 | $59.88 | $59.88 | $59.88 | $59.88 | $49.86 | 0 |
| 2020-04-07 | $58.16 | $58.16 | $58.16 | $58.16 | $48.43 | 0 |
| 2020-04-06 | $58.60 | $58.60 | $58.60 | $58.60 | $48.80 | 0 |
| 2020-04-03 | $53.86 | $53.86 | $53.86 | $53.86 | $44.85 | 0 |
| 2020-04-02 | $54.82 | $54.82 | $54.82 | $54.82 | $45.65 | 0 |
| 2020-04-01 | $54.16 | $54.16 | $54.16 | $54.16 | $45.10 | 0 |
| 2020-03-31 | $57.05 | $57.05 | $57.05 | $57.05 | $47.51 | 0 |
| 2020-03-30 | $58.01 | $58.01 | $58.01 | $58.01 | $48.31 | 0 |
| 2020-03-27 | $55.71 | $55.71 | $55.71 | $55.71 | $46.39 | 0 |
| 2020-03-26 | $58.31 | $58.31 | $58.31 | $58.31 | $48.56 | 0 |
| 2020-03-25 | $55.34 | $55.34 | $55.34 | $55.34 | $46.08 | 0 |
| 2020-03-24 | $55.52 | $55.52 | $55.52 | $55.52 | $46.23 | 0 |
| 2020-03-23 | $50.49 | $50.49 | $50.49 | $50.49 | $42.04 | 0 |
| 2020-03-20 | $50.52 | $50.52 | $50.52 | $50.52 | $42.07 | 0 |
| 2020-03-19 | $52.47 | $52.47 | $52.47 | $52.47 | $43.69 | 0 |
| 2020-03-18 | $51.04 | $51.04 | $51.04 | $51.04 | $42.50 | 0 |
| 2020-03-17 | $53.91 | $53.91 | $53.91 | $53.91 | $44.89 | 0 |
| 2020-03-16 | $51.04 | $51.04 | $51.04 | $51.04 | $42.50 | 0 |
| 2020-03-13 | $59.23 | $59.23 | $59.23 | $59.23 | $49.32 | 0 |
| 2020-03-12 | $53.47 | $53.47 | $53.47 | $53.47 | $44.52 | 0 |
| 2020-03-11 | $59.29 | $59.29 | $59.29 | $59.29 | $49.37 | 0 |
| 2020-03-10 | $62.24 | $62.24 | $62.24 | $62.24 | $51.83 | 0 |
| 2020-03-09 | $58.57 | $58.57 | $58.57 | $58.57 | $48.77 | 0 |
| 2020-03-06 | $63.48 | $63.48 | $63.48 | $63.48 | $52.86 | 0 |
| 2020-03-05 | $65.02 | $65.02 | $65.02 | $65.02 | $54.14 | 0 |
| 2020-03-04 | $67.08 | $67.08 | $67.08 | $67.08 | $55.86 | 0 |
| 2020-03-03 | $64.38 | $64.38 | $64.38 | $64.38 | $53.61 | 0 |
| 2020-03-02 | $66.84 | $66.84 | $66.84 | $66.84 | $55.66 | 0 |
| 2020-02-28 | $63.65 | $63.65 | $63.65 | $63.65 | $53.00 | 0 |
| 2020-02-27 | $62.84 | $62.84 | $62.84 | $62.84 | $52.33 | 0 |
| 2020-02-26 | $66.00 | $66.00 | $66.00 | $66.00 | $54.96 | 0 |
| 2020-02-25 | $65.60 | $65.60 | $65.60 | $65.60 | $54.63 | 0 |
| 2020-02-24 | $67.66 | $67.66 | $67.66 | $67.66 | $56.34 | 0 |
| 2020-02-21 | $70.61 | $70.61 | $70.61 | $70.61 | $58.80 | 0 |
| 2020-02-20 | $72.36 | $72.36 | $72.36 | $72.36 | $60.25 | 0 |
| 2020-02-19 | $73.12 | $73.12 | $73.12 | $73.12 | $60.89 | 0 |
| 2020-02-18 | $72.25 | $72.25 | $72.25 | $72.25 | $60.16 | 0 |
| 2020-02-14 | $72.45 | $72.45 | $72.45 | $72.45 | $60.33 | 0 |
| 2020-02-13 | $71.96 | $71.96 | $71.96 | $71.96 | $59.92 | 0 |
| 2020-02-12 | $71.91 | $71.91 | $71.91 | $71.91 | $59.88 | 0 |
| 2020-02-11 | $71.14 | $71.14 | $71.14 | $71.14 | $59.24 | 0 |
| 2020-02-10 | $71.39 | $71.39 | $71.39 | $71.39 | $59.45 | 0 |
| 2020-02-07 | $70.42 | $70.42 | $70.42 | $70.42 | $58.64 | 0 |
| 2020-02-06 | $70.80 | $70.80 | $70.80 | $70.80 | $58.96 | 0 |
| 2020-02-05 | $70.15 | $70.15 | $70.15 | $70.15 | $58.41 | 0 |
| 2020-02-04 | $70.28 | $70.28 | $70.28 | $70.28 | $58.52 | 0 |
| 2020-02-03 | $68.31 | $68.31 | $68.31 | $68.31 | $56.88 | 0 |
| 2020-01-31 | $67.34 | $67.34 | $67.34 | $67.34 | $56.07 | 0 |
| 2020-01-30 | $69.18 | $69.18 | $69.18 | $69.18 | $57.61 | 0 |
| 2020-01-29 | $68.66 | $68.66 | $68.66 | $68.66 | $57.17 | 0 |
| 2020-01-28 | $68.28 | $68.28 | $68.28 | $68.28 | $56.86 | 0 |
| 2020-01-27 | $66.99 | $66.99 | $66.99 | $66.99 | $55.78 | 0 |
| 2020-01-24 | $68.50 | $68.50 | $68.50 | $68.50 | $57.04 | 0 |
| 2020-01-23 | $68.98 | $68.98 | $68.98 | $68.98 | $57.44 | 0 |
| 2020-01-22 | $68.64 | $68.64 | $68.64 | $68.64 | $57.16 | 0 |
| 2020-01-21 | $68.66 | $68.66 | $68.66 | $68.66 | $57.17 | 0 |
| 2020-01-17 | $68.65 | $68.65 | $68.65 | $68.65 | $57.17 | 0 |
| 2020-01-16 | $68.18 | $68.18 | $68.18 | $68.18 | $56.77 | 0 |
| 2020-01-15 | $67.35 | $67.35 | $67.35 | $67.35 | $56.08 | 0 |
| 2020-01-14 | $67.25 | $67.25 | $67.25 | $67.25 | $56.00 | 0 |
| 2020-01-13 | $67.65 | $67.65 | $67.65 | $67.65 | $56.33 | 0 |
| 2020-01-10 | $66.69 | $66.69 | $66.69 | $66.69 | $55.53 | 0 |
| 2020-01-09 | $66.79 | $66.79 | $66.79 | $66.79 | $55.62 | 0 |
| 2020-01-08 | $66.03 | $66.03 | $66.03 | $66.03 | $54.98 | 0 |
| 2020-01-07 | $65.28 | $65.28 | $65.28 | $65.28 | $54.36 | 0 |
| 2020-01-06 | $65.26 | $65.26 | $65.26 | $65.26 | $54.34 | 0 |
| 2020-01-03 | $64.95 | $64.95 | $64.95 | $64.95 | $54.08 | 0 |
| 2020-01-02 | $65.56 | $65.56 | $65.56 | $65.56 | $54.59 | 0 |
| 2019-12-31 | $64.35 | $64.35 | $64.35 | $64.35 | $53.58 | 0 |
| 2019-12-30 | $64.14 | $64.14 | $64.14 | $64.14 | $53.41 | 0 |
| 2019-12-27 | $64.59 | $64.59 | $64.59 | $64.59 | $53.78 | 0 |
| 2019-12-26 | $64.60 | $64.60 | $64.60 | $64.60 | $53.79 | 0 |
| 2019-12-24 | $64.05 | $64.05 | $64.05 | $64.05 | $53.33 | 0 |
| 2019-12-23 | $64.00 | $64.00 | $64.00 | $64.00 | $53.29 | 0 |
| 2019-12-20 | $63.87 | $63.87 | $63.87 | $63.87 | $53.18 | 0 |
| 2019-12-19 | $65.09 | $65.09 | $65.09 | $65.09 | $52.87 | 0 |
| 2019-12-18 | $64.63 | $64.63 | $64.63 | $64.63 | $52.49 | 0 |
| 2019-12-17 | $64.67 | $64.67 | $64.67 | $64.67 | $52.53 | 0 |
| 2019-12-16 | $64.68 | $64.68 | $64.68 | $64.68 | $52.54 | 0 |
| 2019-12-13 | $64.00 | $64.00 | $64.00 | $64.00 | $51.98 | 0 |
| 2019-12-12 | $63.50 | $63.50 | $63.50 | $63.50 | $51.58 | 0 |
| 2019-12-11 | $63.00 | $63.00 | $63.00 | $63.00 | $51.17 | 0 |
| 2019-12-10 | $62.54 | $62.54 | $62.54 | $62.54 | $50.80 | 0 |
| 2019-12-09 | $62.59 | $62.59 | $62.59 | $62.59 | $50.84 | 0 |
| 2019-12-06 | $62.95 | $62.95 | $62.95 | $62.95 | $51.13 | 0 |
| 2019-12-05 | $62.25 | $62.25 | $62.25 | $62.25 | $50.56 | 0 |
| 2019-12-04 | $62.03 | $62.03 | $62.03 | $62.03 | $50.38 | 0 |
| 2019-12-03 | $61.90 | $61.90 | $61.90 | $61.90 | $50.28 | 0 |
| 2019-12-02 | $62.32 | $62.32 | $62.32 | $62.32 | $50.62 | 0 |
| 2019-11-29 | $63.27 | $63.27 | $63.27 | $63.27 | $51.39 | 0 |
| 2019-11-27 | $63.48 | $63.48 | $63.48 | $63.48 | $51.56 | 0 |
| 2019-11-26 | $63.07 | $63.07 | $63.07 | $63.07 | $51.23 | 0 |
| 2019-11-25 | $62.99 | $62.99 | $62.99 | $62.99 | $51.16 | 0 |
| 2019-11-22 | $62.08 | $62.08 | $62.08 | $62.08 | $50.42 | 0 |
| 2019-11-21 | $62.11 | $62.11 | $62.11 | $62.11 | $50.45 | 0 |
| 2019-11-20 | $62.44 | $62.44 | $62.44 | $62.44 | $50.72 | 0 |
| 2019-11-19 | $62.79 | $62.79 | $62.79 | $62.79 | $51.00 | 0 |
| 2019-11-18 | $62.66 | $62.66 | $62.66 | $62.66 | $50.89 | 0 |
| 2019-11-15 | $62.49 | $62.49 | $62.49 | $62.49 | $50.76 | 0 |
| 2019-11-14 | $61.84 | $61.84 | $61.84 | $61.84 | $50.23 | 0 |
| 2019-11-13 | $61.82 | $61.82 | $61.82 | $61.82 | $50.21 | 0 |
| 2019-11-12 | $61.63 | $61.63 | $61.63 | $61.63 | $50.06 | 0 |
| 2019-11-11 | $61.44 | $61.44 | $61.44 | $61.44 | $49.90 | 0 |
| 2019-11-08 | $61.33 | $61.33 | $61.33 | $61.33 | $49.81 | 0 |
| 2019-11-07 | $60.99 | $60.99 | $60.99 | $60.99 | $49.54 | 0 |
| 2019-11-06 | $60.57 | $60.57 | $60.57 | $60.57 | $49.20 | 0 |
| 2019-11-05 | $60.65 | $60.65 | $60.65 | $60.65 | $49.26 | 0 |
| 2019-11-04 | $60.75 | $60.75 | $60.75 | $60.75 | $49.34 | 0 |
| 2019-11-01 | $60.53 | $60.53 | $60.53 | $60.53 | $49.16 | 0 |
| 2019-10-31 | $59.70 | $59.70 | $59.70 | $59.70 | $48.49 | 0 |
| 2019-10-30 | $59.83 | $59.83 | $59.83 | $59.83 | $48.60 | 0 |
| 2019-10-29 | $59.37 | $59.37 | $59.37 | $59.37 | $48.22 | 0 |
| 2019-10-28 | $59.98 | $59.98 | $59.98 | $59.98 | $48.72 | 0 |
| 2019-10-25 | $59.16 | $59.16 | $59.16 | $59.16 | $48.05 | 0 |
| 2019-10-24 | $58.61 | $58.61 | $58.61 | $58.61 | $47.60 | 0 |
| 2019-10-23 | $57.49 | $57.49 | $57.49 | $57.49 | $46.70 | 0 |
| 2019-10-22 | $57.37 | $57.37 | $57.37 | $57.37 | $46.60 | 0 |
| 2019-10-21 | $58.28 | $58.28 | $58.28 | $58.28 | $47.34 | 0 |
| 2019-10-18 | $57.64 | $57.64 | $57.64 | $57.64 | $46.82 | 0 |
| 2019-10-17 | $58.27 | $58.27 | $58.27 | $58.27 | $47.33 | 0 |
| 2019-10-16 | $58.27 | $58.27 | $58.27 | $58.27 | $47.33 | 0 |
| 2019-10-15 | $58.88 | $58.88 | $58.88 | $58.88 | $47.82 | 0 |
| 2019-10-14 | $58.25 | $58.25 | $58.25 | $58.25 | $47.31 | 0 |
| 2019-10-11 | $58.25 | $58.25 | $58.25 | $58.25 | $47.31 | 0 |
| 2019-10-10 | $57.40 | $57.40 | $57.40 | $57.40 | $46.62 | 0 |
| 2019-10-09 | $57.02 | $57.02 | $57.02 | $57.02 | $46.31 | 0 |
| 2019-10-08 | $56.21 | $56.21 | $56.21 | $56.21 | $45.66 | 0 |
| 2019-10-07 | $57.26 | $57.26 | $57.26 | $57.26 | $46.51 | 0 |
| 2019-10-04 | $57.47 | $57.47 | $57.47 | $57.47 | $46.68 | 0 |
| 2019-10-03 | $56.44 | $56.44 | $56.44 | $56.44 | $45.84 | 0 |
| 2019-10-02 | $55.70 | $55.70 | $55.70 | $55.70 | $45.24 | 0 |
| 2019-10-01 | $56.75 | $56.75 | $56.75 | $56.75 | $46.09 | 0 |
| 2019-09-30 | $57.13 | $57.13 | $57.13 | $57.13 | $46.40 | 0 |
| 2019-09-27 | $56.58 | $56.58 | $56.58 | $56.58 | $45.96 | 0 |
| 2019-09-26 | $57.46 | $57.46 | $57.46 | $57.46 | $46.67 | 0 |
| 2019-09-25 | $57.40 | $57.40 | $57.40 | $57.40 | $46.62 | 0 |
| 2019-09-24 | $56.67 | $56.67 | $56.67 | $56.67 | $46.03 | 0 |
| 2019-09-23 | $57.35 | $57.35 | $57.35 | $57.35 | $46.58 | 0 |
| 2019-09-20 | $57.27 | $57.27 | $57.27 | $57.27 | $46.52 | 0 |
| 2019-09-19 | $57.90 | $57.90 | $57.90 | $57.90 | $47.03 | 0 |
| 2019-09-18 | $57.80 | $57.80 | $57.80 | $57.80 | $46.95 | 0 |
| 2019-09-17 | $57.74 | $57.74 | $57.74 | $57.74 | $46.90 | 0 |
| 2019-09-16 | $57.45 | $57.45 | $57.45 | $57.45 | $46.66 | 0 |
| 2019-09-13 | $57.51 | $57.51 | $57.51 | $57.51 | $46.71 | 0 |
| 2019-09-12 | $57.87 | $57.87 | $57.87 | $57.87 | $47.00 | 0 |
| 2019-09-11 | $57.51 | $57.51 | $57.51 | $57.51 | $46.71 | 0 |
| 2019-09-10 | $56.88 | $56.88 | $56.88 | $56.88 | $46.20 | 0 |
| 2019-09-09 | $57.29 | $57.29 | $57.29 | $57.29 | $46.53 | 0 |
| 2019-09-06 | $57.80 | $57.80 | $57.80 | $57.80 | $46.95 | 0 |
| 2019-09-05 | $58.02 | $58.02 | $58.02 | $58.02 | $47.13 | 0 |
| 2019-09-04 | $56.91 | $56.91 | $56.91 | $56.91 | $46.22 | 0 |
| 2019-09-03 | $56.02 | $56.02 | $56.02 | $56.02 | $45.50 | 0 |
| 2019-08-30 | $56.76 | $56.76 | $56.76 | $56.76 | $46.10 | 0 |
| 2019-08-29 | $56.82 | $56.82 | $56.82 | $56.82 | $46.15 | 0 |
| 2019-08-28 | $55.87 | $55.87 | $55.87 | $55.87 | $45.38 | 0 |
| 2019-08-27 | $55.86 | $55.86 | $55.86 | $55.86 | $45.37 | 0 |
| 2019-08-26 | $55.98 | $55.98 | $55.98 | $55.98 | $45.47 | 0 |
| 2019-08-23 | $55.13 | $55.13 | $55.13 | $55.13 | $44.78 | 0 |
| 2019-08-22 | $56.91 | $56.91 | $56.91 | $56.91 | $46.22 | 0 |
| 2019-08-21 | $57.09 | $57.09 | $57.09 | $57.09 | $46.37 | 0 |
| 2019-08-20 | $56.40 | $56.40 | $56.40 | $56.40 | $45.81 | 0 |
| 2019-08-19 | $56.63 | $56.63 | $56.63 | $56.63 | $46.00 | 0 |
| 2019-08-16 | $55.85 | $55.85 | $55.85 | $55.85 | $45.36 | 0 |
| 2019-08-15 | $54.85 | $54.85 | $54.85 | $54.85 | $44.55 | 0 |
| 2019-08-14 | $54.83 | $54.83 | $54.83 | $54.83 | $44.53 | 0 |
| 2019-08-13 | $56.56 | $56.56 | $56.56 | $56.56 | $45.94 | 0 |
| 2019-08-12 | $55.20 | $55.20 | $55.20 | $55.20 | $44.84 | 0 |
| 2019-08-09 | $55.95 | $55.95 | $55.95 | $55.95 | $45.44 | 0 |
| 2019-08-08 | $56.56 | $56.56 | $56.56 | $56.56 | $45.94 | 0 |
| 2019-08-07 | $55.16 | $55.16 | $55.16 | $55.16 | $44.80 | 0 |
| 2019-08-06 | $54.74 | $54.74 | $54.74 | $54.74 | $44.46 | 0 |
| 2019-08-05 | $53.86 | $53.86 | $53.86 | $53.86 | $43.75 | 0 |
| 2019-08-02 | $56.13 | $56.13 | $56.13 | $56.13 | $45.59 | 0 |
| 2019-08-01 | $57.10 | $57.10 | $57.10 | $57.10 | $46.38 | 0 |
| 2019-07-31 | $57.40 | $57.40 | $57.40 | $57.40 | $46.62 | 0 |
| 2019-07-30 | $58.15 | $58.15 | $58.15 | $58.15 | $47.23 | 0 |
| 2019-07-29 | $58.57 | $58.57 | $58.57 | $58.57 | $47.57 | 0 |
| 2019-07-26 | $58.76 | $58.76 | $58.76 | $58.76 | $47.73 | 0 |
| 2019-07-25 | $58.23 | $58.23 | $58.23 | $58.23 | $47.30 | 0 |
| 2019-07-24 | $58.77 | $58.77 | $58.77 | $58.77 | $47.73 | 0 |
| 2019-07-23 | $58.24 | $58.24 | $58.24 | $58.24 | $47.30 | 0 |
| 2019-07-22 | $57.98 | $57.98 | $57.98 | $57.98 | $47.09 | 0 |
| 2019-07-19 | $57.29 | $57.29 | $57.29 | $57.29 | $46.53 | 0 |
| 2019-07-18 | $57.66 | $57.66 | $57.66 | $57.66 | $46.83 | 0 |
| 2019-07-17 | $57.39 | $57.39 | $57.39 | $57.39 | $46.61 | 0 |
| 2019-07-16 | $57.45 | $57.45 | $57.45 | $57.45 | $46.66 | 0 |
| 2019-07-15 | $57.95 | $57.95 | $57.95 | $57.95 | $47.07 | 0 |
| 2019-07-12 | $57.80 | $57.80 | $57.80 | $57.80 | $46.95 | 0 |
| 2019-07-11 | $57.45 | $57.45 | $57.45 | $57.45 | $46.66 | 0 |
| 2019-07-10 | $57.31 | $57.31 | $57.31 | $57.31 | $46.55 | 0 |
| 2019-07-09 | $56.88 | $56.88 | $56.88 | $56.88 | $46.20 | 0 |
| 2019-07-08 | $56.59 | $56.59 | $56.59 | $56.59 | $45.96 | 0 |
| 2019-07-05 | $57.02 | $57.02 | $57.02 | $57.02 | $46.31 | 0 |
| 2019-07-03 | $57.13 | $57.13 | $57.13 | $57.13 | $46.40 | 0 |
| 2019-07-02 | $56.74 | $56.74 | $56.74 | $56.74 | $46.09 | 0 |
| 2019-07-01 | $56.58 | $56.58 | $56.58 | $56.58 | $45.96 | 0 |
| 2019-06-28 | $55.79 | $55.79 | $55.79 | $55.79 | $45.31 | 0 |
| 2019-06-27 | $55.68 | $55.68 | $55.68 | $55.68 | $45.23 | 0 |
| 2019-06-26 | $55.33 | $55.33 | $55.33 | $55.33 | $44.94 | 0 |
| 2019-06-25 | $54.78 | $54.78 | $54.78 | $54.78 | $44.49 | 0 |
| 2019-06-24 | $55.87 | $55.87 | $55.87 | $55.87 | $45.38 | 0 |
| 2019-06-21 | $55.91 | $55.91 | $55.91 | $55.91 | $45.41 | 0 |
| 2019-06-20 | $56.12 | $56.12 | $56.12 | $56.12 | $45.58 | 0 |
| 2019-06-19 | $55.50 | $55.50 | $55.50 | $55.50 | $45.08 | 0 |
| 2019-06-18 | $55.12 | $55.12 | $55.12 | $55.12 | $44.77 | 0 |
| 2019-06-17 | $54.21 | $54.21 | $54.21 | $54.21 | $44.03 | 0 |
| 2019-06-14 | $54.07 | $54.07 | $54.07 | $54.07 | $43.92 | 0 |
| 2019-06-13 | $54.51 | $54.51 | $54.51 | $54.51 | $44.27 | 0 |
| 2019-06-12 | $54.39 | $54.39 | $54.39 | $54.39 | $44.18 | 0 |
| 2019-06-11 | $54.65 | $54.65 | $54.65 | $54.65 | $44.39 | 0 |
| 2019-06-10 | $54.76 | $54.76 | $54.76 | $54.76 | $44.48 | 0 |
| 2019-06-07 | $54.26 | $54.26 | $54.26 | $54.26 | $44.07 | 0 |
| 2019-06-06 | $53.20 | $53.20 | $53.20 | $53.20 | $43.21 | 0 |
| 2019-06-05 | $52.66 | $52.66 | $52.66 | $52.66 | $42.77 | 0 |
| 2019-06-04 | $51.88 | $51.88 | $51.88 | $51.88 | $42.14 | 0 |
| 2019-06-03 | $50.25 | $50.25 | $50.25 | $50.25 | $40.81 | 0 |
| 2019-05-31 | $51.34 | $51.34 | $51.34 | $51.34 | $41.70 | 0 |
| 2019-05-30 | $52.13 | $52.13 | $52.13 | $52.13 | $42.34 | 0 |
| 2019-05-29 | $51.86 | $51.86 | $51.86 | $51.86 | $42.12 | 0 |
| 2019-05-28 | $52.24 | $52.24 | $52.24 | $52.24 | $42.43 | 0 |
| 2019-05-24 | $52.36 | $52.36 | $52.36 | $52.36 | $42.53 | 0 |
| 2019-05-23 | $52.27 | $52.27 | $52.27 | $52.27 | $42.46 | 0 |
| 2019-05-22 | $53.25 | $53.25 | $53.25 | $53.25 | $43.25 | 0 |
| 2019-05-21 | $53.48 | $53.48 | $53.48 | $53.48 | $43.44 | 0 |
| 2019-05-20 | $52.86 | $52.86 | $52.86 | $52.86 | $42.93 | 0 |
| 2019-05-17 | $53.88 | $53.88 | $53.88 | $53.88 | $43.76 | 0 |
| 2019-05-16 | $54.37 | $54.37 | $54.37 | $54.37 | $44.16 | 0 |
| 2019-05-15 | $53.79 | $53.79 | $53.79 | $53.79 | $43.69 | 0 |
| 2019-05-14 | $53.11 | $53.11 | $53.11 | $53.11 | $43.14 | 0 |
| 2019-05-13 | $52.20 | $52.20 | $52.20 | $52.20 | $42.40 | 0 |
| 2019-05-10 | $54.31 | $54.31 | $54.31 | $54.31 | $44.11 | 0 |
| 2019-05-09 | $54.20 | $54.20 | $54.20 | $54.20 | $44.02 | 0 |
| 2019-05-08 | $54.47 | $54.47 | $54.47 | $54.47 | $44.24 | 0 |
| 2019-05-07 | $54.54 | $54.54 | $54.54 | $54.54 | $44.30 | 0 |
| 2019-05-06 | $55.73 | $55.73 | $55.73 | $55.73 | $45.27 | 0 |
| 2019-05-03 | $56.15 | $56.15 | $56.15 | $56.15 | $45.61 | 0 |
| 2019-05-02 | $55.54 | $55.54 | $55.54 | $55.54 | $45.11 | 0 |
| 2019-05-01 | $55.82 | $55.82 | $55.82 | $55.82 | $45.34 | 0 |
| 2019-04-30 | $56.01 | $56.01 | $56.01 | $56.01 | $45.49 | 0 |
| 2019-04-29 | $56.01 | $56.01 | $56.01 | $56.01 | $45.49 | 0 |
| 2019-04-26 | $55.96 | $55.96 | $55.96 | $55.96 | $45.45 | 0 |
| 2019-04-25 | $55.93 | $55.93 | $55.93 | $55.93 | $45.43 | 0 |
| 2019-04-24 | $55.91 | $55.91 | $55.91 | $55.91 | $45.41 | 0 |
| 2019-04-23 | $55.94 | $55.94 | $55.94 | $55.94 | $45.44 | 0 |
| 2019-04-22 | $55.25 | $55.25 | $55.25 | $55.25 | $44.88 | 0 |
| 2019-04-18 | $54.96 | $54.96 | $54.96 | $54.96 | $44.64 | 0 |
| 2019-04-17 | $54.84 | $54.84 | $54.84 | $54.84 | $44.54 | 0 |
| 2019-04-16 | $54.57 | $54.57 | $54.57 | $54.57 | $44.32 | 0 |
| 2019-04-15 | $54.32 | $54.32 | $54.32 | $54.32 | $44.12 | 0 |
| 2019-04-12 | $54.34 | $54.34 | $54.34 | $54.34 | $44.14 | 0 |
| 2019-04-11 | $54.08 | $54.08 | $54.08 | $54.08 | $43.93 | 0 |
| 2019-04-10 | $54.10 | $54.10 | $54.10 | $54.10 | $43.94 | 0 |
| 2019-04-09 | $53.73 | $53.73 | $53.73 | $53.73 | $43.64 | 0 |
| 2019-04-08 | $53.92 | $53.92 | $53.92 | $53.92 | $43.80 | 0 |
| 2019-04-05 | $53.74 | $53.74 | $53.74 | $53.74 | $43.65 | 0 |
| 2019-04-04 | $53.52 | $53.52 | $53.52 | $53.52 | $43.47 | 0 |
| 2019-04-03 | $53.84 | $53.84 | $53.84 | $53.84 | $43.73 | 0 |
| 2019-04-02 | $53.42 | $53.42 | $53.42 | $53.42 | $43.39 | 0 |
| 2019-04-01 | $53.27 | $53.27 | $53.27 | $53.27 | $43.27 | 0 |
| 2019-03-29 | $52.58 | $52.58 | $52.58 | $52.58 | $42.71 | 0 |
| 2019-03-28 | $52.04 | $52.04 | $52.04 | $52.04 | $42.27 | 0 |
| 2019-03-27 | $51.87 | $51.87 | $51.87 | $51.87 | $42.13 | 0 |
| 2019-03-26 | $52.22 | $52.22 | $52.22 | $52.22 | $42.41 | 0 |
| 2019-03-25 | $52.02 | $52.02 | $52.02 | $52.02 | $42.25 | 0 |
| 2019-03-22 | $52.19 | $52.19 | $52.19 | $52.19 | $42.39 | 0 |
| 2019-03-21 | $53.48 | $53.48 | $53.48 | $53.48 | $43.44 | 0 |
| 2019-03-20 | $52.21 | $52.21 | $52.21 | $52.21 | $42.41 | 0 |
| 2019-03-19 | $52.15 | $52.15 | $52.15 | $52.15 | $42.36 | 0 |
| 2019-03-18 | $52.08 | $52.08 | $52.08 | $52.08 | $42.30 | 0 |
| 2019-03-15 | $51.79 | $51.79 | $51.79 | $51.79 | $42.07 | 0 |
| 2019-03-14 | $51.20 | $51.20 | $51.20 | $51.20 | $41.59 | 0 |
| 2019-03-13 | $50.94 | $50.94 | $50.94 | $50.94 | $41.38 | 0 |
| 2019-03-12 | $50.66 | $50.66 | $50.66 | $50.66 | $41.15 | 0 |
| 2019-03-11 | $50.46 | $50.46 | $50.46 | $50.46 | $40.99 | 0 |
| 2019-03-08 | $49.29 | $49.29 | $49.29 | $49.29 | $40.03 | 0 |
| 2019-03-07 | $49.35 | $49.35 | $49.35 | $49.35 | $40.08 | 0 |
| 2019-03-06 | $49.82 | $49.82 | $49.82 | $49.82 | $40.47 | 0 |
| 2019-03-05 | $50.09 | $50.09 | $50.09 | $50.09 | $40.68 | 0 |
| 2019-03-04 | $50.18 | $50.18 | $50.18 | $50.18 | $40.76 | 0 |
| 2019-03-01 | $50.51 | $50.51 | $50.51 | $50.51 | $41.03 | 0 |
| 2019-02-28 | $50.19 | $50.19 | $50.19 | $50.19 | $40.77 | 0 |
| 2019-02-27 | $50.32 | $50.32 | $50.32 | $50.32 | $40.87 | 0 |
| 2019-02-26 | $50.28 | $50.28 | $50.28 | $50.28 | $40.84 | 0 |
| 2019-02-25 | $50.25 | $50.25 | $50.25 | $50.25 | $40.81 | 0 |
| 2019-02-22 | $50.01 | $50.01 | $50.01 | $50.01 | $40.62 | 0 |
| 2019-02-21 | $49.37 | $49.37 | $49.37 | $49.37 | $40.10 | 0 |
| 2019-02-20 | $49.35 | $49.35 | $49.35 | $49.35 | $40.08 | 0 |
| 2019-02-19 | $49.32 | $49.32 | $49.32 | $49.32 | $40.06 | 0 |
| 2019-02-15 | $49.28 | $49.28 | $49.28 | $49.28 | $40.03 | 0 |
| 2019-02-14 | $49.00 | $49.00 | $49.00 | $49.00 | $39.80 | 0 |
| 2019-02-13 | $48.88 | $48.88 | $48.88 | $48.88 | $39.70 | 0 |
| 2019-02-12 | $48.90 | $48.90 | $48.90 | $48.90 | $39.72 | 0 |
| 2019-02-11 | $48.24 | $48.24 | $48.24 | $48.24 | $39.18 | 0 |
| 2019-02-08 | $48.18 | $48.18 | $48.18 | $48.18 | $39.13 | 0 |
| 2019-02-07 | $47.87 | $47.87 | $47.87 | $47.87 | $38.88 | 0 |
| 2019-02-06 | $48.49 | $48.49 | $48.49 | $48.49 | $39.39 | 0 |
| 2019-02-05 | $48.46 | $48.46 | $48.46 | $48.46 | $39.36 | 0 |
| 2019-02-04 | $48.02 | $48.02 | $48.02 | $48.02 | $39.00 | 0 |
| 2019-02-01 | $47.13 | $47.13 | $47.13 | $47.13 | $38.28 | 0 |
| 2019-01-31 | $46.91 | $46.91 | $46.91 | $46.91 | $38.10 | 0 |
| 2019-01-30 | $46.77 | $46.77 | $46.77 | $46.77 | $37.99 | 0 |
| 2019-01-29 | $45.33 | $45.33 | $45.33 | $45.33 | $36.82 | 0 |
| 2019-01-28 | $45.90 | $45.90 | $45.90 | $45.90 | $37.28 | 0 |
| 2019-01-25 | $46.55 | $46.55 | $46.55 | $46.55 | $37.81 | 0 |
| 2019-01-24 | $45.68 | $45.68 | $45.68 | $45.68 | $37.10 | 0 |
| 2019-01-23 | $45.33 | $45.33 | $45.33 | $45.33 | $36.82 | 0 |
| 2019-01-22 | $45.25 | $45.25 | $45.25 | $45.25 | $36.75 | 0 |
| 2019-01-18 | $46.12 | $46.12 | $46.12 | $46.12 | $37.46 | 0 |
| 2019-01-17 | $45.48 | $45.48 | $45.48 | $45.48 | $36.94 | 0 |
| 2019-01-16 | $45.18 | $45.18 | $45.18 | $45.18 | $36.70 | 0 |
| 2019-01-15 | $45.11 | $45.11 | $45.11 | $45.11 | $36.64 | 0 |
| 2019-01-14 | $44.38 | $44.38 | $44.38 | $44.38 | $36.05 | 0 |
| 2019-01-11 | $44.83 | $44.83 | $44.83 | $44.83 | $36.41 | 0 |
| 2019-01-10 | $44.97 | $44.97 | $44.97 | $44.97 | $36.53 | 0 |
| 2019-01-09 | $44.84 | $44.84 | $44.84 | $44.84 | $36.42 | 0 |
| 2019-01-08 | $44.28 | $44.28 | $44.28 | $44.28 | $35.97 | 0 |
| 2019-01-07 | $43.85 | $43.85 | $43.85 | $43.85 | $35.62 | 0 |
| 2019-01-04 | $43.36 | $43.36 | $43.36 | $43.36 | $35.22 | 0 |
| 2019-01-03 | $41.50 | $41.50 | $41.50 | $41.50 | $33.71 | 0 |
| 2019-01-02 | $43.67 | $43.67 | $43.67 | $43.67 | $35.47 | 0 |
| 2018-12-31 | $43.70 | $43.70 | $43.70 | $43.70 | $35.49 | 0 |
| 2018-12-28 | $43.27 | $43.27 | $43.27 | $43.27 | $35.15 | 0 |
| 2018-12-27 | $43.38 | $43.38 | $43.38 | $43.38 | $35.23 | 0 |
| 2018-12-26 | $43.01 | $43.01 | $43.01 | $43.01 | $34.93 | 0 |
| 2018-12-24 | $40.48 | $40.48 | $40.48 | $40.48 | $32.88 | 0 |
| 2018-12-21 | $41.60 | $41.60 | $41.60 | $41.60 | $33.79 | 0 |
| 2018-12-20 | $42.94 | $42.94 | $42.94 | $42.94 | $34.88 | 0 |
| 2018-12-19 | $43.81 | $43.81 | $43.81 | $43.81 | $35.58 | 0 |
| 2018-12-18 | $44.59 | $44.59 | $44.59 | $44.59 | $36.22 | 0 |
| 2018-12-17 | $44.22 | $44.22 | $44.22 | $44.22 | $35.92 | 0 |
| 2018-12-14 | $45.30 | $45.30 | $45.30 | $45.30 | $36.79 | 0 |
| 2018-12-13 | $46.40 | $46.40 | $46.40 | $46.40 | $37.69 | 0 |
| 2018-12-12 | $46.32 | $46.32 | $46.32 | $46.32 | $37.62 | 0 |
| 2018-12-11 | $45.94 | $45.94 | $45.94 | $45.94 | $37.31 | 0 |
| 2018-12-10 | $45.91 | $45.91 | $45.91 | $45.91 | $37.29 | 0 |
| 2018-12-07 | $45.39 | $45.39 | $45.39 | $45.39 | $36.87 | 0 |
| 2018-12-06 | $57.14 | $57.14 | $57.14 | $57.14 | $38.19 | 0 |
| 2018-12-04 | $56.87 | $56.87 | $56.87 | $56.87 | $38.01 | 0 |
| 2018-12-03 | $58.99 | $58.99 | $58.99 | $58.99 | $39.43 | 0 |
| 2018-11-30 | $58.13 | $58.13 | $58.13 | $58.13 | $38.86 | 0 |
| 2018-11-29 | $57.90 | $57.90 | $57.90 | $57.90 | $38.70 | 0 |
| 2018-11-28 | $58.00 | $58.00 | $58.00 | $58.00 | $38.77 | 0 |
| 2018-11-27 | $55.96 | $55.96 | $55.96 | $55.96 | $37.40 | 0 |
| 2018-11-26 | $55.96 | $55.96 | $55.96 | $55.96 | $37.40 | 0 |
| 2018-11-23 | $54.58 | $54.58 | $54.58 | $54.58 | $36.48 | 0 |
| 2018-11-21 | $55.11 | $55.11 | $55.11 | $55.11 | $36.84 | 0 |
| 2018-11-20 | $54.28 | $54.28 | $54.28 | $54.28 | $36.28 | 0 |
| 2018-11-19 | $55.04 | $55.04 | $55.04 | $55.04 | $36.79 | 0 |
| 2018-11-16 | $57.44 | $57.44 | $57.44 | $57.44 | $38.39 | 0 |
| 2018-11-15 | $58.20 | $58.20 | $58.20 | $58.20 | $38.90 | 0 |
| 2018-11-14 | $56.99 | $56.99 | $56.99 | $56.99 | $38.09 | 0 |
| 2018-11-13 | $57.46 | $57.46 | $57.46 | $57.46 | $38.41 | 0 |
| 2018-11-12 | $57.30 | $57.30 | $57.30 | $57.30 | $38.30 | 0 |
| 2018-11-09 | $59.25 | $59.25 | $59.25 | $59.25 | $39.60 | 0 |
| 2018-11-08 | $60.66 | $60.66 | $60.66 | $60.66 | $40.55 | 0 |
| 2018-11-07 | $61.44 | $61.44 | $61.44 | $61.44 | $41.07 | 0 |
| 2018-11-06 | $59.60 | $59.60 | $59.60 | $59.60 | $39.84 | 0 |
| 2018-11-05 | $59.49 | $59.49 | $59.49 | $59.49 | $39.76 | 0 |
| 2018-11-02 | $60.07 | $60.07 | $60.07 | $60.07 | $40.15 | 0 |
| 2018-11-01 | $60.78 | $60.78 | $60.78 | $60.78 | $40.63 | 0 |
| 2018-10-31 | $59.81 | $59.81 | $59.81 | $59.81 | $39.98 | 0 |
| 2018-10-30 | $58.22 | $58.22 | $58.22 | $58.22 | $38.92 | 0 |
| 2018-10-29 | $57.47 | $57.47 | $57.47 | $57.47 | $38.41 | 0 |
| 2018-10-26 | $58.77 | $58.77 | $58.77 | $58.77 | $39.28 | 0 |
| 2018-10-25 | $60.23 | $60.23 | $60.23 | $60.23 | $40.26 | 0 |
| 2018-10-24 | $58.34 | $58.34 | $58.34 | $58.34 | $39.00 | 0 |
| 2018-10-23 | $61.29 | $61.29 | $61.29 | $61.29 | $40.97 | 0 |
| 2018-10-22 | $62.01 | $62.01 | $62.01 | $62.01 | $41.45 | 0 |
| 2018-10-19 | $61.43 | $61.43 | $61.43 | $61.43 | $41.06 | 0 |
| 2018-10-18 | $61.95 | $61.95 | $61.95 | $61.95 | $41.41 | 0 |
| 2018-10-17 | $63.66 | $63.66 | $63.66 | $63.66 | $42.55 | 0 |
| 2018-10-16 | $63.83 | $63.83 | $63.83 | $63.83 | $42.67 | 0 |
| 2018-10-15 | $61.76 | $61.76 | $61.76 | $61.76 | $41.28 | 0 |
| 2018-10-12 | $62.68 | $62.68 | $62.68 | $62.68 | $41.90 | 0 |
| 2018-10-11 | $60.64 | $60.64 | $60.64 | $60.64 | $40.53 | 0 |
| 2018-10-10 | $61.27 | $61.27 | $61.27 | $61.27 | $40.95 | 0 |
| 2018-10-09 | $64.56 | $64.56 | $64.56 | $64.56 | $43.15 | 0 |
| 2018-10-08 | $64.50 | $64.50 | $64.50 | $64.50 | $43.11 | 0 |
| 2018-10-05 | $65.68 | $65.68 | $65.68 | $65.68 | $43.90 | 0 |
| 2018-10-04 | $66.42 | $66.42 | $66.42 | $66.42 | $44.40 | 0 |
| 2018-10-03 | $67.97 | $67.97 | $67.97 | $67.97 | $45.43 | 0 |
| 2018-10-02 | $67.88 | $67.88 | $67.88 | $67.88 | $45.37 | 0 |
| 2018-10-01 | $68.39 | $68.39 | $68.39 | $68.39 | $45.71 | 0 |
| 2018-09-28 | $68.04 | $68.04 | $68.04 | $68.04 | $45.48 | 0 |
| 2018-09-27 | $67.99 | $67.99 | $67.99 | $67.99 | $45.45 | 0 |
| 2018-09-26 | $67.65 | $67.65 | $67.65 | $67.65 | $45.22 | 0 |
| 2018-09-25 | $67.76 | $67.76 | $67.76 | $67.76 | $45.29 | 0 |
| 2018-09-24 | $67.34 | $67.34 | $67.34 | $67.34 | $45.01 | 0 |
| 2018-09-21 | $67.07 | $67.07 | $67.07 | $67.07 | $44.83 | 0 |
| 2018-09-20 | $67.36 | $67.36 | $67.36 | $67.36 | $45.02 | 0 |
| 2018-09-19 | $66.78 | $66.78 | $66.78 | $66.78 | $44.64 | 0 |
| 2018-09-18 | $67.09 | $67.09 | $67.09 | $67.09 | $44.84 | 0 |
| 2018-09-17 | $66.74 | $66.74 | $66.74 | $66.74 | $44.61 | 0 |
| 2018-09-14 | $67.92 | $67.92 | $67.92 | $67.92 | $45.40 | 0 |
| 2018-09-13 | $67.54 | $67.54 | $67.54 | $67.54 | $45.14 | 0 |
| 2018-09-12 | $66.76 | $66.76 | $66.76 | $66.76 | $44.62 | 0 |
| 2018-09-11 | $66.84 | $66.84 | $66.84 | $66.84 | $44.68 | 0 |
| 2018-09-10 | $66.16 | $66.16 | $66.16 | $66.16 | $44.22 | 0 |
| 2018-09-07 | $65.90 | $65.90 | $65.90 | $65.90 | $44.05 | 0 |
| 2018-09-06 | $66.10 | $66.10 | $66.10 | $66.10 | $44.18 | 0 |
| 2018-09-05 | $66.50 | $66.50 | $66.50 | $66.50 | $44.45 | 0 |
| 2018-09-04 | $67.88 | $67.88 | $67.88 | $67.88 | $45.37 | 0 |
| 2018-08-31 | $67.82 | $67.82 | $67.82 | $67.82 | $45.33 | 0 |
| 2018-08-30 | $67.79 | $67.79 | $67.79 | $67.79 | $45.31 | 0 |
| 2018-08-29 | $68.28 | $68.28 | $68.28 | $68.28 | $45.64 | 0 |
| 2018-08-28 | $67.60 | $67.60 | $67.60 | $67.60 | $45.18 | 0 |
| 2018-08-27 | $67.38 | $67.38 | $67.38 | $67.38 | $45.04 | 0 |
| 2018-08-24 | $66.74 | $66.74 | $66.74 | $66.74 | $44.61 | 0 |
| 2018-08-23 | $65.58 | $65.58 | $65.58 | $65.58 | $43.83 | 0 |
| 2018-08-22 | $65.54 | $65.54 | $65.54 | $65.54 | $43.81 | 0 |
| 2018-08-21 | $64.94 | $64.94 | $64.94 | $64.94 | $43.41 | 0 |
| 2018-08-20 | $64.49 | $64.49 | $64.49 | $64.49 | $43.11 | 0 |
| 2018-08-17 | $64.38 | $64.38 | $64.38 | $64.38 | $43.03 | 0 |
| 2018-08-16 | $64.90 | $64.90 | $64.90 | $64.90 | $43.38 | 0 |
| 2018-08-15 | $64.79 | $64.79 | $64.79 | $64.79 | $43.31 | 0 |
| 2018-08-14 | $65.99 | $65.99 | $65.99 | $65.99 | $44.11 | 0 |
| 2018-08-13 | $65.73 | $65.73 | $65.73 | $65.73 | $43.94 | 0 |
| 2018-08-10 | $66.16 | $66.16 | $66.16 | $66.16 | $44.22 | 0 |
| 2018-08-09 | $66.59 | $66.59 | $66.59 | $66.59 | $44.51 | 0 |
| 2018-08-08 | $66.74 | $66.74 | $66.74 | $66.74 | $44.61 | 0 |
| 2018-08-07 | $66.77 | $66.77 | $66.77 | $66.77 | $44.63 | 0 |
| 2018-08-06 | $66.29 | $66.29 | $66.29 | $66.29 | $44.31 | 0 |
| 2018-08-03 | $66.03 | $66.03 | $66.03 | $66.03 | $44.14 | 0 |
| 2018-08-02 | $66.03 | $66.03 | $66.03 | $66.03 | $44.14 | 0 |
| 2018-08-01 | $65.19 | $65.19 | $65.19 | $65.19 | $43.57 | 0 |
| 2018-07-31 | $64.87 | $64.87 | $64.87 | $64.87 | $43.36 | 0 |
| 2018-07-30 | $64.59 | $64.59 | $64.59 | $64.59 | $43.17 | 0 |
| 2018-07-27 | $66.23 | $66.23 | $66.23 | $66.23 | $44.27 | 0 |
| 2018-07-26 | $67.40 | $67.40 | $67.40 | $67.40 | $45.05 | 0 |
| 2018-07-25 | $67.83 | $67.83 | $67.83 | $67.83 | $45.34 | 0 |
| 2018-07-24 | $66.65 | $66.65 | $66.65 | $66.65 | $44.55 | 0 |
| 2018-07-23 | $66.83 | $66.83 | $66.83 | $66.83 | $44.67 | 0 |
| 2018-07-20 | $66.75 | $66.75 | $66.75 | $66.75 | $44.62 | 0 |
| 2018-07-19 | $66.78 | $66.78 | $66.78 | $66.78 | $44.64 | 0 |
| 2018-07-18 | $67.09 | $67.09 | $67.09 | $67.09 | $44.84 | 0 |
| 2018-07-17 | $67.15 | $67.15 | $67.15 | $67.15 | $44.88 | 0 |
| 2018-07-16 | $66.56 | $66.56 | $66.56 | $66.56 | $44.49 | 0 |
| 2018-07-13 | $66.79 | $66.79 | $66.79 | $66.79 | $44.64 | 0 |
| 2018-07-12 | $66.77 | $66.77 | $66.77 | $66.77 | $44.63 | 0 |
| 2018-07-11 | $65.62 | $65.62 | $65.62 | $65.62 | $43.86 | 0 |
| 2018-07-10 | $65.91 | $65.91 | $65.91 | $65.91 | $44.06 | 0 |
| 2018-07-09 | $65.79 | $65.79 | $65.79 | $65.79 | $43.98 | 0 |
| 2018-07-06 | $65.22 | $65.22 | $65.22 | $65.22 | $43.59 | 0 |
| 2018-07-05 | $64.27 | $64.27 | $64.27 | $64.27 | $42.96 | 0 |
| 2018-07-03 | $63.77 | $63.77 | $63.77 | $63.77 | $42.62 | 0 |
| 2018-07-02 | $64.40 | $64.40 | $64.40 | $64.40 | $43.05 | 0 |
| 2018-06-29 | $63.93 | $63.93 | $63.93 | $63.93 | $42.73 | 0 |
| 2018-06-28 | $63.88 | $63.88 | $63.88 | $63.88 | $42.70 | 0 |
| 2018-06-27 | $63.04 | $63.04 | $63.04 | $63.04 | $42.14 | 0 |
| 2018-06-26 | $64.21 | $64.21 | $64.21 | $64.21 | $42.92 | 0 |
| 2018-06-25 | $63.86 | $63.86 | $63.86 | $63.86 | $42.69 | 0 |
| 2018-06-22 | $65.55 | $65.55 | $65.55 | $65.55 | $43.81 | 0 |
| 2018-06-21 | $66.23 | $66.23 | $66.23 | $66.23 | $44.27 | 0 |
| 2018-06-20 | $66.94 | $66.94 | $66.94 | $66.94 | $44.74 | 0 |
| 2018-06-19 | $66.66 | $66.66 | $66.66 | $66.66 | $44.56 | 0 |
| 2018-06-18 | $67.41 | $67.41 | $67.41 | $67.41 | $45.06 | 0 |
| 2018-06-15 | $67.11 | $67.11 | $67.11 | $67.11 | $44.86 | 0 |
| 2018-06-14 | $67.47 | $67.47 | $67.47 | $67.47 | $45.10 | 0 |
| 2018-06-13 | $67.03 | $67.03 | $67.03 | $67.03 | $44.80 | 0 |
| 2018-06-12 | $67.10 | $67.10 | $67.10 | $67.10 | $44.85 | 0 |
| 2018-06-11 | $66.64 | $66.64 | $66.64 | $66.64 | $44.54 | 0 |
| 2018-06-08 | $66.35 | $66.35 | $66.35 | $66.35 | $44.35 | 0 |
| 2018-06-07 | $66.21 | $66.21 | $66.21 | $66.21 | $44.26 | 0 |
| 2018-06-06 | $66.98 | $66.98 | $66.98 | $66.98 | $44.77 | 0 |
| 2018-06-05 | $66.36 | $66.36 | $66.36 | $66.36 | $44.36 | 0 |
| 2018-06-04 | $66.13 | $66.13 | $66.13 | $66.13 | $44.20 | 0 |
| 2018-06-01 | $65.56 | $65.56 | $65.56 | $65.56 | $43.82 | 0 |
| 2018-05-31 | $64.41 | $64.41 | $64.41 | $64.41 | $43.05 | 0 |
| 2018-05-30 | $64.62 | $64.62 | $64.62 | $64.62 | $43.19 | 0 |
| 2018-05-29 | $64.04 | $64.04 | $64.04 | $64.04 | $42.81 | 0 |
| 2018-05-25 | $64.43 | $64.43 | $64.43 | $64.43 | $43.07 | 0 |
| 2018-05-24 | $64.38 | $64.38 | $64.38 | $64.38 | $43.03 | 0 |
| 2018-05-23 | $64.43 | $64.43 | $64.43 | $64.43 | $43.07 | 0 |
| 2018-05-22 | $63.84 | $63.84 | $63.84 | $63.84 | $42.67 | 0 |
| 2018-05-21 | $64.12 | $64.12 | $64.12 | $64.12 | $42.86 | 0 |
| 2018-05-18 | $63.78 | $63.78 | $63.78 | $63.78 | $42.63 | 0 |
| 2018-05-17 | $63.82 | $63.82 | $63.82 | $63.82 | $42.66 | 0 |
| 2018-05-16 | $64.07 | $64.07 | $64.07 | $64.07 | $42.83 | 0 |
| 2018-05-15 | $63.73 | $63.73 | $63.73 | $63.73 | $42.60 | 0 |
| 2018-05-14 | $64.53 | $64.53 | $64.53 | $64.53 | $43.13 | 0 |
| 2018-05-11 | $64.51 | $64.51 | $64.51 | $64.51 | $43.12 | 0 |
| 2018-05-10 | $64.66 | $64.66 | $64.66 | $64.66 | $43.22 | 0 |
| 2018-05-09 | $63.97 | $63.97 | $63.97 | $63.97 | $42.76 | 0 |
| 2018-05-08 | $63.32 | $63.32 | $63.32 | $63.32 | $42.32 | 0 |
| 2018-05-07 | $63.07 | $63.07 | $63.07 | $63.07 | $42.16 | 0 |
| 2018-05-04 | $62.28 | $62.28 | $62.28 | $62.28 | $41.63 | 0 |
| 2018-05-03 | $61.26 | $61.26 | $61.26 | $61.26 | $40.95 | 0 |
| 2018-05-02 | $61.16 | $61.16 | $61.16 | $61.16 | $40.88 | 0 |
| 2018-05-01 | $61.20 | $61.20 | $61.20 | $61.20 | $40.91 | 0 |
| 2018-04-30 | $60.61 | $60.61 | $60.61 | $60.61 | $40.51 | 0 |
| 2018-04-27 | $60.95 | $60.95 | $60.95 | $60.95 | $40.74 | 0 |
| 2018-04-26 | $60.78 | $60.78 | $60.78 | $60.78 | $40.63 | 0 |
| 2018-04-25 | $59.59 | $59.59 | $59.59 | $59.59 | $39.83 | 0 |
| 2018-04-24 | $60.05 | $60.05 | $60.05 | $60.05 | $40.14 | 0 |
| 2018-04-23 | $61.34 | $61.34 | $61.34 | $61.34 | $41.00 | 0 |
| 2018-04-20 | $61.65 | $61.65 | $61.65 | $61.65 | $41.21 | 0 |
| 2018-04-19 | $62.52 | $62.52 | $62.52 | $62.52 | $41.79 | 0 |
| 2018-04-18 | $63.01 | $63.01 | $63.01 | $63.01 | $42.12 | 0 |
| 2018-04-17 | $62.71 | $62.71 | $62.71 | $62.71 | $41.92 | 0 |
| 2018-04-16 | $61.81 | $61.81 | $61.81 | $61.81 | $41.31 | 0 |
| 2018-04-13 | $61.58 | $61.58 | $61.58 | $61.58 | $41.16 | 0 |
| 2018-04-12 | $61.89 | $61.89 | $61.89 | $61.89 | $41.37 | 0 |
| 2018-04-11 | $61.19 | $61.19 | $61.19 | $61.19 | $40.90 | 0 |
| 2018-04-10 | $61.39 | $61.39 | $61.39 | $61.39 | $41.03 | 0 |
| 2018-04-09 | $59.91 | $59.91 | $59.91 | $59.91 | $40.04 | 0 |
| 2018-04-06 | $59.55 | $59.55 | $59.55 | $59.55 | $39.80 | 0 |
| 2018-04-05 | $61.03 | $61.03 | $61.03 | $61.03 | $40.79 | 0 |
| 2018-04-04 | $60.66 | $60.66 | $60.66 | $60.66 | $40.55 | 0 |
| 2018-04-03 | $59.83 | $59.83 | $59.83 | $59.83 | $39.99 | 0 |
| 2018-04-02 | $59.10 | $59.10 | $59.10 | $59.10 | $39.50 | 0 |
| 2018-03-29 | $60.77 | $60.77 | $60.77 | $60.77 | $40.62 | 0 |
| 2018-03-28 | $59.54 | $59.54 | $59.54 | $59.54 | $39.80 | 0 |
| 2018-03-27 | $60.42 | $60.42 | $60.42 | $60.42 | $40.39 | 0 |
| 2018-03-26 | $62.71 | $62.71 | $62.71 | $62.71 | $41.92 | 0 |
| 2018-03-23 | $60.47 | $60.47 | $60.47 | $60.47 | $40.42 | 0 |
| 2018-03-22 | $61.98 | $61.98 | $61.98 | $61.98 | $41.43 | 0 |
| 2018-03-21 | $63.77 | $63.77 | $63.77 | $63.77 | $42.62 | 0 |
| 2018-03-20 | $63.89 | $63.89 | $63.89 | $63.89 | $42.71 | 0 |
| 2018-03-19 | $63.41 | $63.41 | $63.41 | $63.41 | $42.38 | 0 |
| 2018-03-16 | $64.47 | $64.47 | $64.47 | $64.47 | $43.09 | 0 |
| 2018-03-15 | $64.51 | $64.51 | $64.51 | $64.51 | $43.12 | 0 |
| 2018-03-14 | $64.42 | $64.42 | $64.42 | $64.42 | $43.06 | 0 |
| 2018-03-13 | $64.43 | $64.43 | $64.43 | $64.43 | $43.07 | 0 |
| 2018-03-12 | $65.12 | $65.12 | $65.12 | $65.12 | $43.53 | 0 |
| 2018-03-09 | $64.96 | $64.96 | $64.96 | $64.96 | $43.42 | 0 |
| 2018-03-08 | $63.96 | $63.96 | $63.96 | $63.96 | $42.75 | 0 |
| 2018-03-07 | $63.67 | $63.67 | $63.67 | $63.67 | $42.56 | 0 |
| 2018-03-06 | $63.04 | $63.04 | $63.04 | $63.04 | $42.14 | 0 |
| 2018-03-05 | $62.68 | $62.68 | $62.68 | $62.68 | $41.90 | 0 |
| 2018-03-02 | $62.24 | $62.24 | $62.24 | $62.24 | $41.60 | 0 |
| 2018-03-01 | $61.55 | $61.55 | $61.55 | $61.55 | $41.14 | 0 |
| 2018-02-28 | $62.32 | $62.32 | $62.32 | $62.32 | $41.66 | 0 |
| 2018-02-27 | $62.76 | $62.76 | $62.76 | $62.76 | $41.95 | 0 |
| 2018-02-26 | $63.46 | $63.46 | $63.46 | $63.46 | $42.42 | 0 |
| 2018-02-23 | $62.89 | $62.89 | $62.89 | $62.89 | $42.04 | 0 |
| 2018-02-22 | $61.76 | $61.76 | $61.76 | $61.76 | $41.28 | 0 |
| 2018-02-21 | $61.65 | $61.65 | $61.65 | $61.65 | $41.21 | 0 |
| 2018-02-20 | $61.78 | $61.78 | $61.78 | $61.78 | $41.29 | 0 |
| 2018-02-16 | $61.63 | $61.63 | $61.63 | $61.63 | $41.19 | 0 |
| 2018-02-15 | $61.94 | $61.94 | $61.94 | $61.94 | $41.40 | 0 |
| 2018-02-14 | $60.68 | $60.68 | $60.68 | $60.68 | $40.56 | 0 |
| 2018-02-13 | $59.35 | $59.35 | $59.35 | $59.35 | $39.67 | 0 |
| 2018-02-12 | $58.90 | $58.90 | $58.90 | $58.90 | $39.37 | 0 |
| 2018-02-09 | $58.02 | $58.02 | $58.02 | $58.02 | $38.78 | 0 |
| 2018-02-08 | $56.93 | $56.93 | $56.93 | $56.93 | $38.05 | 0 |
| 2018-02-07 | $59.44 | $59.44 | $59.44 | $59.44 | $39.73 | 0 |
| 2018-02-06 | $59.86 | $59.86 | $59.86 | $59.86 | $40.01 | 0 |
| 2018-02-05 | $58.48 | $58.48 | $58.48 | $58.48 | $39.09 | 0 |
| 2018-02-02 | $60.87 | $60.87 | $60.87 | $60.87 | $40.69 | 0 |
| 2018-02-01 | $62.37 | $62.37 | $62.37 | $62.37 | $41.69 | 0 |
| 2018-01-31 | $62.76 | $62.76 | $62.76 | $62.76 | $41.95 | 0 |
| 2018-01-30 | $62.07 | $62.07 | $62.07 | $62.07 | $41.49 | 0 |
| 2018-01-29 | $62.69 | $62.69 | $62.69 | $62.69 | $41.90 | 0 |
| 2018-01-26 | $62.93 | $62.93 | $62.93 | $62.93 | $42.06 | 0 |
| 2018-01-25 | $62.25 | $62.25 | $62.25 | $62.25 | $41.61 | 0 |
| 2018-01-24 | $62.27 | $62.27 | $62.27 | $62.27 | $41.62 | 0 |
| 2018-01-23 | $62.77 | $62.77 | $62.77 | $62.77 | $41.96 | 0 |
| 2018-01-22 | $62.34 | $62.34 | $62.34 | $62.34 | $41.67 | 0 |
| 2018-01-19 | $61.88 | $61.88 | $61.88 | $61.88 | $41.36 | 0 |
| 2018-01-18 | $61.49 | $61.49 | $61.49 | $61.49 | $41.10 | 0 |
| 2018-01-17 | $61.28 | $61.28 | $61.28 | $61.28 | $40.96 | 0 |
| 2018-01-16 | $60.63 | $60.63 | $60.63 | $60.63 | $40.53 | 0 |
| 2018-01-12 | $61.07 | $61.07 | $61.07 | $61.07 | $40.82 | 0 |
| 2018-01-11 | $60.79 | $60.79 | $60.79 | $60.79 | $40.63 | 0 |
| 2018-01-10 | $60.43 | $60.43 | $60.43 | $60.43 | $40.39 | 0 |
| 2018-01-09 | $60.65 | $60.65 | $60.65 | $60.65 | $40.54 | 0 |
| 2018-01-08 | $60.72 | $60.72 | $60.72 | $60.72 | $40.59 | 0 |
| 2018-01-05 | $60.36 | $60.36 | $60.36 | $60.36 | $40.35 | 0 |
| 2018-01-04 | $59.81 | $59.81 | $59.81 | $59.81 | $39.98 | 0 |
| 2018-01-03 | $59.45 | $59.45 | $59.45 | $59.45 | $39.74 | 0 |
| 2018-01-02 | $58.54 | $58.54 | $58.54 | $58.54 | $39.13 | 0 |
| 2017-12-29 | $57.44 | $57.44 | $57.44 | $57.44 | $38.39 | 0 |
| 2017-12-28 | $57.74 | $57.74 | $57.74 | $57.74 | $38.59 | 0 |
| 2017-12-27 | $57.55 | $57.55 | $57.55 | $57.55 | $38.47 | 0 |
| 2017-12-26 | $57.58 | $57.58 | $57.58 | $57.58 | $38.49 | 0 |
| 2017-12-22 | $58.03 | $58.03 | $58.03 | $58.03 | $38.79 | 0 |
| 2017-12-21 | $58.20 | $58.20 | $58.20 | $58.20 | $38.90 | 0 |
| 2017-12-20 | $58.18 | $58.18 | $58.18 | $58.18 | $38.89 | 0 |
| 2017-12-19 | $58.29 | $58.29 | $58.29 | $58.29 | $38.96 | 0 |
| 2017-12-18 | $58.70 | $58.70 | $58.70 | $58.70 | $39.24 | 0 |
| 2017-12-15 | $58.30 | $58.30 | $58.30 | $58.30 | $38.97 | 0 |
| 2017-12-14 | $57.65 | $57.65 | $57.65 | $57.65 | $38.53 | 0 |
| 2017-12-13 | $57.71 | $57.71 | $57.71 | $57.71 | $38.57 | 0 |
| 2017-12-12 | $57.63 | $57.63 | $57.63 | $57.63 | $38.52 | 0 |
| 2017-12-11 | $57.90 | $57.90 | $57.90 | $57.90 | $38.70 | 0 |
| 2017-12-08 | $57.17 | $57.17 | $57.17 | $57.17 | $38.21 | 0 |
| 2017-12-07 | $61.41 | $61.41 | $61.41 | $61.41 | $38.02 | 0 |
| 2017-12-06 | $60.92 | $60.92 | $60.92 | $60.92 | $37.71 | 0 |
| 2017-12-05 | $60.81 | $60.81 | $60.81 | $60.81 | $37.65 | 0 |
| 2017-12-04 | $60.96 | $60.96 | $60.96 | $60.96 | $37.74 | 0 |
| 2017-12-01 | $62.10 | $62.10 | $62.10 | $62.10 | $38.44 | 0 |
| 2017-11-30 | $62.70 | $62.70 | $62.70 | $62.70 | $38.82 | 0 |
| 2017-11-29 | $62.52 | $62.52 | $62.52 | $62.52 | $38.70 | 0 |
| 2017-11-28 | $64.84 | $64.84 | $64.84 | $64.84 | $40.14 | 0 |
| 2017-11-27 | $64.80 | $64.80 | $64.80 | $64.80 | $40.12 | 0 |
| 2017-11-24 | $65.23 | $65.23 | $65.23 | $65.23 | $40.38 | 0 |
| 2017-11-22 | $64.91 | $64.91 | $64.91 | $64.91 | $40.18 | 0 |
| 2017-11-21 | $65.01 | $65.01 | $65.01 | $65.01 | $40.25 | 0 |
| 2017-11-20 | $63.90 | $63.90 | $63.90 | $63.90 | $39.56 | 0 |
| 2017-11-17 | $63.77 | $63.77 | $63.77 | $63.77 | $39.48 | 0 |
| 2017-11-16 | $63.80 | $63.80 | $63.80 | $63.80 | $39.50 | 0 |
| 2017-11-15 | $62.80 | $62.80 | $62.80 | $62.80 | $38.88 | 0 |
| 2017-11-14 | $63.15 | $63.15 | $63.15 | $63.15 | $39.09 | 0 |
| 2017-11-13 | $63.33 | $63.33 | $63.33 | $63.33 | $39.21 | 0 |
| 2017-11-10 | $63.08 | $63.08 | $63.08 | $63.08 | $39.05 | 0 |
| 2017-11-09 | $62.76 | $62.76 | $62.76 | $62.76 | $38.85 | 0 |
| 2017-11-08 | $63.22 | $63.22 | $63.22 | $63.22 | $39.14 | 0 |
| 2017-11-07 | $62.92 | $62.92 | $62.92 | $62.92 | $38.95 | 0 |
| 2017-11-06 | $62.76 | $62.76 | $62.76 | $62.76 | $38.85 | 0 |
| 2017-11-03 | $62.45 | $62.45 | $62.45 | $62.45 | $38.66 | 0 |
| 2017-11-02 | $62.11 | $62.11 | $62.11 | $62.11 | $38.45 | 0 |
| 2017-11-01 | $62.25 | $62.25 | $62.25 | $62.25 | $38.54 | 0 |
| 2017-10-31 | $62.34 | $62.34 | $62.34 | $62.34 | $38.59 | 0 |
| 2017-10-30 | $61.74 | $61.74 | $61.74 | $61.74 | $38.22 | 0 |
| 2017-10-27 | $61.39 | $61.39 | $61.39 | $61.39 | $38.01 | 0 |
| 2017-10-26 | $60.25 | $60.25 | $60.25 | $60.25 | $37.30 | 0 |
| 2017-10-25 | $60.10 | $60.10 | $60.10 | $60.10 | $37.21 | 0 |
| 2017-10-24 | $60.62 | $60.62 | $60.62 | $60.62 | $37.53 | 0 |
| 2017-10-23 | $60.26 | $60.26 | $60.26 | $60.26 | $37.31 | 0 |
| 2017-10-20 | $60.65 | $60.65 | $60.65 | $60.65 | $37.55 | 0 |
| 2017-10-19 | $60.39 | $60.39 | $60.39 | $60.39 | $37.39 | 0 |
| 2017-10-18 | $60.59 | $60.59 | $60.59 | $60.59 | $37.51 | 0 |
| 2017-10-17 | $60.45 | $60.45 | $60.45 | $60.45 | $37.42 | 0 |
| 2017-10-16 | $60.58 | $60.58 | $60.58 | $60.58 | $37.50 | 0 |
| 2017-10-13 | $60.42 | $60.42 | $60.42 | $60.42 | $37.40 | 0 |
| 2017-10-12 | $60.21 | $60.21 | $60.21 | $60.21 | $37.27 | 0 |
| 2017-10-11 | $60.12 | $60.12 | $60.12 | $60.12 | $37.22 | 0 |
| 2017-10-10 | $59.86 | $59.86 | $59.86 | $59.86 | $37.06 | 0 |
| 2017-10-09 | $59.70 | $59.70 | $59.70 | $59.70 | $36.96 | 0 |
| 2017-10-06 | $59.75 | $59.75 | $59.75 | $59.75 | $36.99 | 0 |
| 2017-10-05 | $59.49 | $59.49 | $59.49 | $59.49 | $36.83 | 0 |
| 2017-10-04 | $59.01 | $59.01 | $59.01 | $59.01 | $36.53 | 0 |
| 2017-10-03 | $59.03 | $59.03 | $59.03 | $59.03 | $36.54 | 0 |
| 2017-10-02 | $58.62 | $58.62 | $58.62 | $58.62 | $36.29 | 0 |
| 2017-09-29 | $58.38 | $58.38 | $58.38 | $58.38 | $36.14 | 0 |
| 2017-09-28 | $58.02 | $58.02 | $58.02 | $58.02 | $35.92 | 0 |
| 2017-09-27 | $57.89 | $57.89 | $57.89 | $57.89 | $35.84 | 0 |
| 2017-09-26 | $56.92 | $56.92 | $56.92 | $56.92 | $35.24 | 0 |
| 2017-09-25 | $57.04 | $57.04 | $57.04 | $57.04 | $35.31 | 0 |
| 2017-09-22 | $58.27 | $58.27 | $58.27 | $58.27 | $36.07 | 0 |
| 2017-09-21 | $58.52 | $58.52 | $58.52 | $58.52 | $36.23 | 0 |
| 2017-09-20 | $58.88 | $58.88 | $58.88 | $58.88 | $36.45 | 0 |
| 2017-09-19 | $59.05 | $59.05 | $59.05 | $59.05 | $36.56 | 0 |
| 2017-09-18 | $59.03 | $59.03 | $59.03 | $59.03 | $36.54 | 0 |
| 2017-09-15 | $58.69 | $58.69 | $58.69 | $58.69 | $36.33 | 0 |
| 2017-09-14 | $58.47 | $58.47 | $58.47 | $58.47 | $36.20 | 0 |
| 2017-09-13 | $58.53 | $58.53 | $58.53 | $58.53 | $36.23 | 0 |
| 2017-09-12 | $58.62 | $58.62 | $58.62 | $58.62 | $36.29 | 0 |
| 2017-09-11 | $58.44 | $58.44 | $58.44 | $58.44 | $36.18 | 0 |
| 2017-09-08 | $57.41 | $57.41 | $57.41 | $57.41 | $35.54 | 0 |
| 2017-09-07 | $57.83 | $57.83 | $57.83 | $57.83 | $35.80 | 0 |
| 2017-09-06 | $57.40 | $57.40 | $57.40 | $57.40 | $35.54 | 0 |
| 2017-09-05 | $57.51 | $57.51 | $57.51 | $57.51 | $35.60 | 0 |
| 2017-09-01 | $57.84 | $57.84 | $57.84 | $57.84 | $35.81 | 0 |
| 2017-08-31 | $57.76 | $57.76 | $57.76 | $57.76 | $35.76 | 0 |
| 2017-08-30 | $57.28 | $57.28 | $57.28 | $57.28 | $35.46 | 0 |
| 2017-08-29 | $56.71 | $56.71 | $56.71 | $56.71 | $35.11 | 0 |
| 2017-08-28 | $56.54 | $56.54 | $56.54 | $56.54 | $35.00 | 0 |
| 2017-08-25 | $56.57 | $56.57 | $56.57 | $56.57 | $35.02 | 0 |
| 2017-08-24 | $56.71 | $56.71 | $56.71 | $56.71 | $35.11 | 0 |
| 2017-08-23 | $56.76 | $56.76 | $56.76 | $56.76 | $35.14 | 0 |
| 2017-08-22 | $56.67 | $56.67 | $56.67 | $56.67 | $35.08 | 0 |
| 2017-08-21 | $55.82 | $55.82 | $55.82 | $55.82 | $34.56 | 0 |
| 2017-08-18 | $55.85 | $55.85 | $55.85 | $55.85 | $34.58 | 0 |
| 2017-08-17 | $55.71 | $55.71 | $55.71 | $55.71 | $34.49 | 0 |
| 2017-08-16 | $56.73 | $56.73 | $56.73 | $56.73 | $35.12 | 0 |
| 2017-08-15 | $56.43 | $56.43 | $56.43 | $56.43 | $34.93 | 0 |
| 2017-08-14 | $56.28 | $56.28 | $56.28 | $56.28 | $34.84 | 0 |
| 2017-08-11 | $55.37 | $55.37 | $55.37 | $55.37 | $34.28 | 0 |
| 2017-08-10 | $54.99 | $54.99 | $54.99 | $54.99 | $34.04 | 0 |
| 2017-08-09 | $56.33 | $56.33 | $56.33 | $56.33 | $34.87 | 0 |
| 2017-08-08 | $56.65 | $56.65 | $56.65 | $56.65 | $35.07 | 0 |
| 2017-08-07 | $56.69 | $56.69 | $56.69 | $56.69 | $35.10 | 0 |
| 2017-08-04 | $56.12 | $56.12 | $56.12 | $56.12 | $34.74 | 0 |
| 2017-08-03 | $55.96 | $55.96 | $55.96 | $55.96 | $34.64 | 0 |
| 2017-08-02 | $55.88 | $55.88 | $55.88 | $55.88 | $34.59 | 0 |
| 2017-08-01 | $55.84 | $55.84 | $55.84 | $55.84 | $34.57 | 0 |
| 2017-07-31 | $55.69 | $55.69 | $55.69 | $55.69 | $34.48 | 0 |
| 2017-07-28 | $56.11 | $56.11 | $56.11 | $56.11 | $34.74 | 0 |
| 2017-07-27 | $56.27 | $56.27 | $56.27 | $56.27 | $34.84 | 0 |
| 2017-07-26 | $56.77 | $56.77 | $56.77 | $56.77 | $35.15 | 0 |
| 2017-07-25 | $56.52 | $56.52 | $56.52 | $56.52 | $34.99 | 0 |
| 2017-07-24 | $56.67 | $56.67 | $56.67 | $56.67 | $35.08 | 0 |
| 2017-07-21 | $56.28 | $56.28 | $56.28 | $56.28 | $34.84 | 0 |
| 2017-07-20 | $56.30 | $56.30 | $56.30 | $56.30 | $34.85 | 0 |
| 2017-07-19 | $56.23 | $56.23 | $56.23 | $56.23 | $34.81 | 0 |
| 2017-07-18 | $55.81 | $55.81 | $55.81 | $55.81 | $34.55 | 0 |
| 2017-07-17 | $55.17 | $55.17 | $55.17 | $55.17 | $34.15 | 0 |
| 2017-07-14 | $55.24 | $55.24 | $55.24 | $55.24 | $34.20 | 0 |
| 2017-07-13 | $54.77 | $54.77 | $54.77 | $54.77 | $33.91 | 0 |
| 2017-07-12 | $54.70 | $54.70 | $54.70 | $54.70 | $33.86 | 0 |
| 2017-07-11 | $53.81 | $53.81 | $53.81 | $53.81 | $33.31 | 0 |
| 2017-07-10 | $53.39 | $53.39 | $53.39 | $53.39 | $33.05 | 0 |
| 2017-07-07 | $52.88 | $52.88 | $52.88 | $52.88 | $32.74 | 0 |
| 2017-07-06 | $52.30 | $52.30 | $52.30 | $52.30 | $32.38 | 0 |
| 2017-07-05 | $52.68 | $52.68 | $52.68 | $52.68 | $32.61 | 0 |
| 2017-07-03 | $52.37 | $52.37 | $52.37 | $52.37 | $32.42 | 0 |
| 2017-06-30 | $52.94 | $52.94 | $52.94 | $52.94 | $32.77 | 0 |
| 2017-06-29 | $53.02 | $53.02 | $53.02 | $53.02 | $32.82 | 0 |
| 2017-06-28 | $54.07 | $54.07 | $54.07 | $54.07 | $33.47 | 0 |
| 2017-06-27 | $53.60 | $53.60 | $53.60 | $53.60 | $33.18 | 0 |
| 2017-06-26 | $54.54 | $54.54 | $54.54 | $54.54 | $33.76 | 0 |
| 2017-06-23 | $54.78 | $54.78 | $54.78 | $54.78 | $33.91 | 0 |
| 2017-06-22 | $54.48 | $54.48 | $54.48 | $54.48 | $33.73 | 0 |
| 2017-06-21 | $54.33 | $54.33 | $54.33 | $54.33 | $33.63 | 0 |
| 2017-06-20 | $53.85 | $53.85 | $53.85 | $53.85 | $33.34 | 0 |
| 2017-06-19 | $54.21 | $54.21 | $54.21 | $54.21 | $33.56 | 0 |
| 2017-06-16 | $53.34 | $53.34 | $53.34 | $53.34 | $33.02 | 0 |
| 2017-06-15 | $53.31 | $53.31 | $53.31 | $53.31 | $33.00 | 0 |
| 2017-06-14 | $53.70 | $53.70 | $53.70 | $53.70 | $33.24 | 0 |
| 2017-06-13 | $53.93 | $53.93 | $53.93 | $53.93 | $33.39 | 0 |
| 2017-06-12 | $53.46 | $53.46 | $53.46 | $53.46 | $33.10 | 0 |
| 2017-06-09 | $54.05 | $54.05 | $54.05 | $54.05 | $33.46 | 0 |
| 2017-06-08 | $55.60 | $55.60 | $55.60 | $55.60 | $34.42 | 0 |
| 2017-06-07 | $55.25 | $55.25 | $55.25 | $55.25 | $34.20 | 0 |
| 2017-06-06 | $54.96 | $54.96 | $54.96 | $54.96 | $34.02 | 0 |
| 2017-06-05 | $54.99 | $54.99 | $54.99 | $54.99 | $34.04 | 0 |
| 2017-06-02 | $54.84 | $54.84 | $54.84 | $54.84 | $33.95 | 0 |
| 2017-06-01 | $54.30 | $54.30 | $54.30 | $54.30 | $33.62 | 0 |
| 2017-05-31 | $54.01 | $54.01 | $54.01 | $54.01 | $33.44 | 0 |
| 2017-05-30 | $54.18 | $54.18 | $54.18 | $54.18 | $33.54 | 0 |
| 2017-05-26 | $54.06 | $54.06 | $54.06 | $54.06 | $33.47 | 0 |
| 2017-05-25 | $53.95 | $53.95 | $53.95 | $53.95 | $33.40 | 0 |
| 2017-05-24 | $53.47 | $53.47 | $53.47 | $53.47 | $33.10 | 0 |
| 2017-05-23 | $53.14 | $53.14 | $53.14 | $53.14 | $32.90 | 0 |
| 2017-05-22 | $53.23 | $53.23 | $53.23 | $53.23 | $32.95 | 0 |
| 2017-05-19 | $52.73 | $52.73 | $52.73 | $52.73 | $32.64 | 0 |
| 2017-05-18 | $52.14 | $52.14 | $52.14 | $52.14 | $32.28 | 0 |
| 2017-05-17 | $51.70 | $51.70 | $51.70 | $51.70 | $32.01 | 0 |
| 2017-05-16 | $53.24 | $53.24 | $53.24 | $53.24 | $32.96 | 0 |
| 2017-05-15 | $52.90 | $52.90 | $52.90 | $52.90 | $32.75 | 0 |
| 2017-05-12 | $52.70 | $52.70 | $52.70 | $52.70 | $32.63 | 0 |
| 2017-05-11 | $52.46 | $52.46 | $52.46 | $52.46 | $32.48 | 0 |
| 2017-05-10 | $52.43 | $52.43 | $52.43 | $52.43 | $32.46 | 0 |
| 2017-05-09 | $52.00 | $52.00 | $52.00 | $52.00 | $32.19 | 0 |
| 2017-05-08 | $51.77 | $51.77 | $51.77 | $51.77 | $32.05 | 0 |
| 2017-05-05 | $51.47 | $51.47 | $51.47 | $51.47 | $31.86 | 0 |
| 2017-05-04 | $51.12 | $51.12 | $51.12 | $51.12 | $31.65 | 0 |
| 2017-05-03 | $51.14 | $51.14 | $51.14 | $51.14 | $31.66 | 0 |
| 2017-05-02 | $51.29 | $51.29 | $51.29 | $51.29 | $31.75 | 0 |
| 2017-05-01 | $51.19 | $51.19 | $51.19 | $51.19 | $31.69 | 0 |
| 2017-04-28 | $50.69 | $50.69 | $50.69 | $50.69 | $31.38 | 0 |
| 2017-04-27 | $50.33 | $50.33 | $50.33 | $50.33 | $31.16 | 0 |
| 2017-04-26 | $50.10 | $50.10 | $50.10 | $50.10 | $31.02 | 0 |
| 2017-04-25 | $50.21 | $50.21 | $50.21 | $50.21 | $31.08 | 0 |
| 2017-04-24 | $49.59 | $49.59 | $49.59 | $49.59 | $30.70 | 0 |
| 2017-04-21 | $49.04 | $49.04 | $49.04 | $49.04 | $30.36 | 0 |
| 2017-04-20 | $48.96 | $48.96 | $48.96 | $48.96 | $30.31 | 0 |
| 2017-04-19 | $48.62 | $48.62 | $48.62 | $48.62 | $30.10 | 0 |
| 2017-04-18 | $48.34 | $48.34 | $48.34 | $48.34 | $29.93 | 0 |
| 2017-04-17 | $48.34 | $48.34 | $48.34 | $48.34 | $29.93 | 0 |
| 2017-04-13 | $47.90 | $47.90 | $47.90 | $47.90 | $29.65 | 0 |
| 2017-04-12 | $48.07 | $48.07 | $48.07 | $48.07 | $29.76 | 0 |
| 2017-04-11 | $48.33 | $48.33 | $48.33 | $48.33 | $29.92 | 0 |
| 2017-04-10 | $48.68 | $48.68 | $48.68 | $48.68 | $30.14 | 0 |
| 2017-04-07 | $48.57 | $48.57 | $48.57 | $48.57 | $30.07 | 0 |
| 2017-04-06 | $48.58 | $48.58 | $48.58 | $48.58 | $30.07 | 0 |
| 2017-04-05 | $48.48 | $48.48 | $48.48 | $48.48 | $30.01 | 0 |
| 2017-04-04 | $48.63 | $48.63 | $48.63 | $48.63 | $30.11 | 0 |
| 2017-04-03 | $48.73 | $48.73 | $48.73 | $48.73 | $30.17 | 0 |
| 2017-03-31 | $48.59 | $48.59 | $48.59 | $48.59 | $30.08 | 0 |
| 2017-03-30 | $48.70 | $48.70 | $48.70 | $48.70 | $30.15 | 0 |
| 2017-03-29 | $48.74 | $48.74 | $48.74 | $48.74 | $30.17 | 0 |
| 2017-03-28 | $48.54 | $48.54 | $48.54 | $48.54 | $30.05 | 0 |
| 2017-03-27 | $48.21 | $48.21 | $48.21 | $48.21 | $29.85 | 0 |
| 2017-03-24 | $48.10 | $48.10 | $48.10 | $48.10 | $29.78 | 0 |
| 2017-03-23 | $47.86 | $47.86 | $47.86 | $47.86 | $29.63 | 0 |
| 2017-03-22 | $47.91 | $47.91 | $47.91 | $47.91 | $29.66 | 0 |
| 2017-03-21 | $47.53 | $47.53 | $47.53 | $47.53 | $29.42 | 0 |
| 2017-03-20 | $48.37 | $48.37 | $48.37 | $48.37 | $29.94 | 0 |
| 2017-03-17 | $48.23 | $48.23 | $48.23 | $48.23 | $29.86 | 0 |
| 2017-03-16 | $48.07 | $48.07 | $48.07 | $48.07 | $29.76 | 0 |
| 2017-03-15 | $47.97 | $47.97 | $47.97 | $47.97 | $29.70 | 0 |
| 2017-03-14 | $47.66 | $47.66 | $47.66 | $47.66 | $29.51 | 0 |
| 2017-03-13 | $47.70 | $47.70 | $47.70 | $47.70 | $29.53 | 0 |
| 2017-03-10 | $47.44 | $47.44 | $47.44 | $47.44 | $29.37 | 0 |
| 2017-03-09 | $47.10 | $47.10 | $47.10 | $47.10 | $29.16 | 0 |
| 2017-03-08 | $47.10 | $47.10 | $47.10 | $47.10 | $29.16 | 0 |
| 2017-03-07 | $47.01 | $47.01 | $47.01 | $47.01 | $29.10 | 0 |
| 2017-03-06 | $46.99 | $46.99 | $46.99 | $46.99 | $29.09 | 0 |
| 2017-03-03 | $47.09 | $47.09 | $47.09 | $47.09 | $29.15 | 0 |
| 2017-03-02 | $47.06 | $47.06 | $47.06 | $47.06 | $29.13 | 0 |
| 2017-03-01 | $47.40 | $47.40 | $47.40 | $47.40 | $29.34 | 0 |
| 2017-02-28 | $46.73 | $46.73 | $46.73 | $46.73 | $28.93 | 0 |
| 2017-02-27 | $46.95 | $46.95 | $46.95 | $46.95 | $29.07 | 0 |
| 2017-02-24 | $46.92 | $46.92 | $46.92 | $46.92 | $29.05 | 0 |
| 2017-02-23 | $46.96 | $46.96 | $46.96 | $46.96 | $29.07 | 0 |
| 2017-02-22 | $47.24 | $47.24 | $47.24 | $47.24 | $29.25 | 0 |
| 2017-02-21 | $47.16 | $47.16 | $47.16 | $47.16 | $29.20 | 0 |
| 2017-02-17 | $46.79 | $46.79 | $46.79 | $46.79 | $28.97 | 0 |
| 2017-02-16 | $46.62 | $46.62 | $46.62 | $46.62 | $28.86 | 0 |
| 2017-02-15 | $46.52 | $46.52 | $46.52 | $46.52 | $28.80 | 0 |
| 2017-02-14 | $46.42 | $46.42 | $46.42 | $46.42 | $28.74 | 0 |
| 2017-02-13 | $46.37 | $46.37 | $46.37 | $46.37 | $28.71 | 0 |
| 2017-02-10 | $46.14 | $46.14 | $46.14 | $46.14 | $28.56 | 0 |
| 2017-02-09 | $46.04 | $46.04 | $46.04 | $46.04 | $28.50 | 0 |
| 2017-02-08 | $45.51 | $45.51 | $45.51 | $45.51 | $28.17 | 0 |
| 2017-02-07 | $45.32 | $45.32 | $45.32 | $45.32 | $28.06 | 0 |
| 2017-02-06 | $45.14 | $45.14 | $45.14 | $45.14 | $27.95 | 0 |
| 2017-02-03 | $45.07 | $45.07 | $45.07 | $45.07 | $27.90 | 0 |
| 2017-02-02 | $44.87 | $44.87 | $44.87 | $44.87 | $27.78 | 0 |
| 2017-02-01 | $44.74 | $44.74 | $44.74 | $44.74 | $27.70 | 0 |
| 2017-01-31 | $44.36 | $44.36 | $44.36 | $44.36 | $27.46 | 0 |
| 2017-01-30 | $44.37 | $44.37 | $44.37 | $44.37 | $27.47 | 0 |
| 2017-01-27 | $44.69 | $44.69 | $44.69 | $44.69 | $27.67 | 0 |
| 2017-01-26 | $44.71 | $44.71 | $44.71 | $44.71 | $27.68 | 0 |
| 2017-01-25 | $44.80 | $44.80 | $44.80 | $44.80 | $27.73 | 0 |
| 2017-01-24 | $44.26 | $44.26 | $44.26 | $44.26 | $27.40 | 0 |
| 2017-01-23 | $43.86 | $43.86 | $43.86 | $43.86 | $27.15 | 0 |
| 2017-01-20 | $43.60 | $43.60 | $43.60 | $43.60 | $26.99 | 0 |
| 2017-01-19 | $43.41 | $43.41 | $43.41 | $43.41 | $26.87 | 0 |
| 2017-01-18 | $43.44 | $43.44 | $43.44 | $43.44 | $26.89 | 0 |
| 2017-01-17 | $43.31 | $43.31 | $43.31 | $43.31 | $26.81 | 0 |
| 2017-01-13 | $43.53 | $43.53 | $43.53 | $43.53 | $26.95 | 0 |
| 2017-01-12 | $43.34 | $43.34 | $43.34 | $43.34 | $26.83 | 0 |
| 2017-01-11 | $43.37 | $43.37 | $43.37 | $43.37 | $26.85 | 0 |
| 2017-01-10 | $43.06 | $43.06 | $43.06 | $43.06 | $26.66 | 0 |
| 2017-01-09 | $42.94 | $42.94 | $42.94 | $42.94 | $26.58 | 0 |
| 2017-01-06 | $42.76 | $42.76 | $42.76 | $42.76 | $26.47 | 0 |
| 2017-01-05 | $42.42 | $42.42 | $42.42 | $42.42 | $26.26 | 0 |
| 2017-01-04 | $42.22 | $42.22 | $42.22 | $42.22 | $26.14 | 0 |
| 2017-01-03 | $41.81 | $41.81 | $41.81 | $41.81 | $25.88 | 0 |
| 2016-12-30 | $41.41 | $41.41 | $41.41 | $41.41 | $25.64 | 0 |
| 2016-12-29 | $41.73 | $41.73 | $41.73 | $41.73 | $25.83 | 0 |
| 2016-12-28 | $41.78 | $41.78 | $41.78 | $41.78 | $25.87 | 0 |
| 2016-12-27 | $42.05 | $42.05 | $42.05 | $42.05 | $26.03 | 0 |
| 2016-12-23 | $41.77 | $41.77 | $41.77 | $41.77 | $25.86 | 0 |
| 2016-12-22 | $41.61 | $41.61 | $41.61 | $41.61 | $25.76 | 0 |
| 2016-12-21 | $41.81 | $41.81 | $41.81 | $41.81 | $25.88 | 0 |
| 2016-12-20 | $41.85 | $41.85 | $41.85 | $41.85 | $25.91 | 0 |
| 2016-12-19 | $41.72 | $41.72 | $41.72 | $41.72 | $25.83 | 0 |
| 2016-12-16 | $41.72 | $41.72 | $41.72 | $41.72 | $25.83 | 0 |
| 2016-12-15 | $41.89 | $41.89 | $41.89 | $41.89 | $25.93 | 0 |
| 2016-12-14 | $41.71 | $41.71 | $41.71 | $41.71 | $25.82 | 0 |
| 2016-12-13 | $41.93 | $41.93 | $41.93 | $41.93 | $25.96 | 0 |
| 2016-12-12 | $41.66 | $41.66 | $41.66 | $41.66 | $25.79 | 0 |
| 2016-12-09 | $41.99 | $41.99 | $41.99 | $41.99 | $26.00 | 0 |
| 2016-12-08 | $42.46 | $42.46 | $42.46 | $42.46 | $25.90 | 0 |
| 2016-12-07 | $42.23 | $42.23 | $42.23 | $42.23 | $25.76 | 0 |
| 2016-12-06 | $41.51 | $41.51 | $41.51 | $41.51 | $25.32 | 0 |
| 2016-12-05 | $41.26 | $41.26 | $41.26 | $41.26 | $25.17 | 0 |
| 2016-12-02 | $40.79 | $40.79 | $40.79 | $40.79 | $24.88 | 0 |
| 2016-12-01 | $40.79 | $40.79 | $40.79 | $40.79 | $24.88 | 0 |
| 2016-11-30 | $41.67 | $41.67 | $41.67 | $41.67 | $25.42 | 0 |
| 2016-11-29 | $42.10 | $42.10 | $42.10 | $42.10 | $25.68 | 0 |
| 2016-11-28 | $42.12 | $42.12 | $42.12 | $42.12 | $25.69 | 0 |
| 2016-11-25 | $42.20 | $42.20 | $42.20 | $42.20 | $25.74 | 0 |
| 2016-11-23 | $42.17 | $42.17 | $42.17 | $42.17 | $25.72 | 0 |
| 2016-11-22 | $42.25 | $42.25 | $42.25 | $42.25 | $25.77 | 0 |
| 2016-11-21 | $42.15 | $42.15 | $42.15 | $42.15 | $25.71 | 0 |
| 2016-11-18 | $41.80 | $41.80 | $41.80 | $41.80 | $25.50 | 0 |
| 2016-11-17 | $41.88 | $41.88 | $41.88 | $41.88 | $25.54 | 0 |
| 2016-11-16 | $41.55 | $41.55 | $41.55 | $41.55 | $25.34 | 0 |
| 2016-11-15 | $41.23 | $41.23 | $41.23 | $41.23 | $25.15 | 0 |
| 2016-11-14 | $40.67 | $40.67 | $40.67 | $40.67 | $24.81 | 0 |
| 2016-11-11 | $41.24 | $41.24 | $41.24 | $41.24 | $25.15 | 0 |
| 2016-11-10 | $41.12 | $41.12 | $41.12 | $41.12 | $25.08 | 0 |
| 2016-11-09 | $41.85 | $41.85 | $41.85 | $41.85 | $25.53 | 0 |
| 2016-11-08 | $42.10 | $42.10 | $42.10 | $42.10 | $25.68 | 0 |
| 2016-11-07 | $41.96 | $41.96 | $41.96 | $41.96 | $25.59 | 0 |
| 2016-11-04 | $41.12 | $41.12 | $41.12 | $41.12 | $25.08 | 0 |
| 2016-11-03 | $41.24 | $41.24 | $41.24 | $41.24 | $25.15 | 0 |
| 2016-11-02 | $41.58 | $41.58 | $41.58 | $41.58 | $25.36 | 0 |
| 2016-11-01 | $42.05 | $42.05 | $42.05 | $42.05 | $25.65 | 0 |
| 2016-10-31 | $42.41 | $42.41 | $42.41 | $42.41 | $25.87 | 0 |
| 2016-10-28 | $42.45 | $42.45 | $42.45 | $42.45 | $25.89 | 0 |
| 2016-10-27 | $42.45 | $42.45 | $42.45 | $42.45 | $25.89 | 0 |
| 2016-10-26 | $42.72 | $42.72 | $42.72 | $42.72 | $26.06 | 0 |
| 2016-10-25 | $43.08 | $43.08 | $43.08 | $43.08 | $26.28 | 0 |
| 2016-10-24 | $43.21 | $43.21 | $43.21 | $43.21 | $26.36 | 0 |
| 2016-10-21 | $42.78 | $42.78 | $42.78 | $42.78 | $26.09 | 0 |
| 2016-10-20 | $42.75 | $42.75 | $42.75 | $42.75 | $26.08 | 0 |
| 2016-10-19 | $42.81 | $42.81 | $42.81 | $42.81 | $26.11 | 0 |
| 2016-10-18 | $42.70 | $42.70 | $42.70 | $42.70 | $26.04 | 0 |
| 2016-10-17 | $42.24 | $42.24 | $42.24 | $42.24 | $25.76 | 0 |
| 2016-10-14 | $42.33 | $42.33 | $42.33 | $42.33 | $25.82 | 0 |
| 2016-10-13 | $42.23 | $42.23 | $42.23 | $42.23 | $25.76 | 0 |
| 2016-10-12 | $42.54 | $42.54 | $42.54 | $42.54 | $25.95 | 0 |
| 2016-10-11 | $42.56 | $42.56 | $42.56 | $42.56 | $25.96 | 0 |
| 2016-10-10 | $43.28 | $43.28 | $43.28 | $43.28 | $26.40 | 0 |
| 2016-10-07 | $42.99 | $42.99 | $42.99 | $42.99 | $26.22 | 0 |
| 2016-10-06 | $43.09 | $43.09 | $43.09 | $43.09 | $26.28 | 0 |
| 2016-10-05 | $43.07 | $43.07 | $43.07 | $43.07 | $26.27 | 0 |
| 2016-10-04 | $42.87 | $42.87 | $42.87 | $42.87 | $26.15 | 0 |
| 2016-10-03 | $42.89 | $42.89 | $42.89 | $42.89 | $26.16 | 0 |
| 2016-09-30 | $42.97 | $42.97 | $42.97 | $42.97 | $26.21 | 0 |
| 2016-09-29 | $42.65 | $42.65 | $42.65 | $42.65 | $26.01 | 0 |
| 2016-09-28 | $42.95 | $42.95 | $42.95 | $42.95 | $26.20 | 0 |
| 2016-09-27 | $42.79 | $42.79 | $42.79 | $42.79 | $26.10 | 0 |
| 2016-09-26 | $42.30 | $42.30 | $42.30 | $42.30 | $25.80 | 0 |
| 2016-09-23 | $42.71 | $42.71 | $42.71 | $42.71 | $26.05 | 0 |
| 2016-09-22 | $43.08 | $43.08 | $43.08 | $43.08 | $26.28 | 0 |
| 2016-09-21 | $42.74 | $42.74 | $42.74 | $42.74 | $26.07 | 0 |
| 2016-09-20 | $42.15 | $42.15 | $42.15 | $42.15 | $25.71 | 0 |
| 2016-09-19 | $42.12 | $42.12 | $42.12 | $42.12 | $25.69 | 0 |
| 2016-09-16 | $42.11 | $42.11 | $42.11 | $42.11 | $25.68 | 0 |
| 2016-09-15 | $42.21 | $42.21 | $42.21 | $42.21 | $25.75 | 0 |
| 2016-09-14 | $41.49 | $41.49 | $41.49 | $41.49 | $25.31 | 0 |
| 2016-09-13 | $41.19 | $41.19 | $41.19 | $41.19 | $25.12 | 0 |
| 2016-09-12 | $41.60 | $41.60 | $41.60 | $41.60 | $25.37 | 0 |
| 2016-09-09 | $41.11 | $41.11 | $41.11 | $41.11 | $25.07 | 0 |
| 2016-09-08 | $42.19 | $42.19 | $42.19 | $42.19 | $25.73 | 0 |
| 2016-09-07 | $42.48 | $42.48 | $42.48 | $42.48 | $25.91 | 0 |
| 2016-09-06 | $42.39 | $42.39 | $42.39 | $42.39 | $25.86 | 0 |
| 2016-09-02 | $42.02 | $42.02 | $42.02 | $42.02 | $25.63 | 0 |
| 2016-09-01 | $41.79 | $41.79 | $41.79 | $41.79 | $25.49 | 0 |
| 2016-08-31 | $41.64 | $41.64 | $41.64 | $41.64 | $25.40 | 0 |
| 2016-08-30 | $41.70 | $41.70 | $41.70 | $41.70 | $25.43 | 0 |
| 2016-08-29 | $41.75 | $41.75 | $41.75 | $41.75 | $25.47 | 0 |
| 2016-08-26 | $41.62 | $41.62 | $41.62 | $41.62 | $25.39 | 0 |
| 2016-08-25 | $41.54 | $41.54 | $41.54 | $41.54 | $25.34 | 0 |
| 2016-08-24 | $41.43 | $41.43 | $41.43 | $41.43 | $25.27 | 0 |
| 2016-08-23 | $41.74 | $41.74 | $41.74 | $41.74 | $25.46 | 0 |
| 2016-08-22 | $41.61 | $41.61 | $41.61 | $41.61 | $25.38 | 0 |
| 2016-08-19 | $41.71 | $41.71 | $41.71 | $41.71 | $25.44 | 0 |
| 2016-08-18 | $41.57 | $41.57 | $41.57 | $41.57 | $25.36 | 0 |
| 2016-08-17 | $41.51 | $41.51 | $41.51 | $41.51 | $25.32 | 0 |
| 2016-08-16 | $41.49 | $41.49 | $41.49 | $41.49 | $25.31 | 0 |
| 2016-08-15 | $41.71 | $41.71 | $41.71 | $41.71 | $25.44 | 0 |
| 2016-08-12 | $41.48 | $41.48 | $41.48 | $41.48 | $25.30 | 0 |
| 2016-08-11 | $41.37 | $41.37 | $41.37 | $41.37 | $25.23 | 0 |
| 2016-08-10 | $41.19 | $41.19 | $41.19 | $41.19 | $25.12 | 0 |
| 2016-08-09 | $41.28 | $41.28 | $41.28 | $41.28 | $25.18 | 0 |
| 2016-08-08 | $41.08 | $41.08 | $41.08 | $41.08 | $25.06 | 0 |
| 2016-08-05 | $41.02 | $41.02 | $41.02 | $41.02 | $25.02 | 0 |
| 2016-08-04 | $40.55 | $40.55 | $40.55 | $40.55 | $24.73 | 0 |
| 2016-08-03 | $40.34 | $40.34 | $40.34 | $40.34 | $24.61 | 0 |
| 2016-08-02 | $40.19 | $40.19 | $40.19 | $40.19 | $24.51 | 0 |
| 2016-08-01 | $40.66 | $40.66 | $40.66 | $40.66 | $24.80 | 0 |
| 2016-07-29 | $40.30 | $40.30 | $40.30 | $40.30 | $24.58 | 0 |
| 2016-07-28 | $40.19 | $40.19 | $40.19 | $40.19 | $24.51 | 0 |
| 2016-07-27 | $39.97 | $39.97 | $39.97 | $39.97 | $24.38 | 0 |
| 2016-07-26 | $39.54 | $39.54 | $39.54 | $39.54 | $24.12 | 0 |
| 2016-07-25 | $39.29 | $39.29 | $39.29 | $39.29 | $23.96 | 0 |
| 2016-07-22 | $39.37 | $39.37 | $39.37 | $39.37 | $24.01 | 0 |
| 2016-07-21 | $39.22 | $39.22 | $39.22 | $39.22 | $23.92 | 0 |
| 2016-07-20 | $39.47 | $39.47 | $39.47 | $39.47 | $24.07 | 0 |
| 2016-07-19 | $38.90 | $38.90 | $38.90 | $38.90 | $23.73 | 0 |
| 2016-07-18 | $39.01 | $39.01 | $39.01 | $39.01 | $23.79 | 0 |
| 2016-07-15 | $38.61 | $38.61 | $38.61 | $38.61 | $23.55 | 0 |
| 2016-07-14 | $38.61 | $38.61 | $38.61 | $38.61 | $23.55 | 0 |
| 2016-07-13 | $38.27 | $38.27 | $38.27 | $38.27 | $23.34 | 0 |
| 2016-07-12 | $38.50 | $38.50 | $38.50 | $38.50 | $23.48 | 0 |
| 2016-07-11 | $38.14 | $38.14 | $38.14 | $38.14 | $23.26 | 0 |
| 2016-07-08 | $37.62 | $37.62 | $37.62 | $37.62 | $22.95 | 0 |
| 2016-07-07 | $36.92 | $36.92 | $36.92 | $36.92 | $22.52 | 0 |
| 2016-07-06 | $36.73 | $36.73 | $36.73 | $36.73 | $22.40 | 0 |
| 2016-07-05 | $36.68 | $36.68 | $36.68 | $36.68 | $22.37 | 0 |
| 2016-07-01 | $37.07 | $37.07 | $37.07 | $37.07 | $22.61 | 0 |
| 2016-06-30 | $37.07 | $37.07 | $37.07 | $37.07 | $22.61 | 0 |
| 2016-06-29 | $36.63 | $36.63 | $36.63 | $36.63 | $22.34 | 0 |
| 2016-06-28 | $35.96 | $35.96 | $35.96 | $35.96 | $21.93 | 0 |
| 2016-06-27 | $35.17 | $35.17 | $35.17 | $35.17 | $21.45 | 0 |
| 2016-06-24 | $36.23 | $36.23 | $36.23 | $36.23 | $22.10 | 0 |
| 2016-06-23 | $37.90 | $37.90 | $37.90 | $37.90 | $23.12 | 0 |
| 2016-06-22 | $37.23 | $37.23 | $37.23 | $37.23 | $22.71 | 0 |
| 2016-06-21 | $37.43 | $37.43 | $37.43 | $37.43 | $22.83 | 0 |
| 2016-06-20 | $37.24 | $37.24 | $37.24 | $37.24 | $22.71 | 0 |
| 2016-06-17 | $36.85 | $36.85 | $36.85 | $36.85 | $22.48 | 0 |
| 2016-06-16 | $37.25 | $37.25 | $37.25 | $37.25 | $22.72 | 0 |
| 2016-06-15 | $37.33 | $37.33 | $37.33 | $37.33 | $22.77 | 0 |
| 2016-06-14 | $37.24 | $37.24 | $37.24 | $37.24 | $22.71 | 0 |
| 2016-06-13 | $37.19 | $37.19 | $37.19 | $37.19 | $22.68 | 0 |
| 2016-06-10 | $37.55 | $37.55 | $37.55 | $37.55 | $22.90 | 0 |
| 2016-06-09 | $38.21 | $38.21 | $38.21 | $38.21 | $23.31 | 0 |
| 2016-06-08 | $38.31 | $38.31 | $38.31 | $38.31 | $23.37 | 0 |
| 2016-06-07 | $38.28 | $38.28 | $38.28 | $38.28 | $23.35 | 0 |
| 2016-06-06 | $38.10 | $38.10 | $38.10 | $38.10 | $23.24 | 0 |
| 2016-06-03 | $37.95 | $37.95 | $37.95 | $37.95 | $23.15 | 0 |
| 2016-06-02 | $38.10 | $38.10 | $38.10 | $38.10 | $23.24 | 0 |
| 2016-06-01 | $37.98 | $37.98 | $37.98 | $37.98 | $23.17 | 0 |
| 2016-05-31 | $37.96 | $37.96 | $37.96 | $37.96 | $23.15 | 0 |
| 2016-05-27 | $37.73 | $37.73 | $37.73 | $37.73 | $23.01 | 0 |
| 2016-05-26 | $37.46 | $37.46 | $37.46 | $37.46 | $22.85 | 0 |
| 2016-05-25 | $37.21 | $37.21 | $37.21 | $37.21 | $22.70 | 0 |
| 2016-05-24 | $37.10 | $37.10 | $37.10 | $37.10 | $22.63 | 0 |
| 2016-05-23 | $36.38 | $36.38 | $36.38 | $36.38 | $22.19 | 0 |
| 2016-05-20 | $36.25 | $36.25 | $36.25 | $36.25 | $22.11 | 0 |
| 2016-05-19 | $35.80 | $35.80 | $35.80 | $35.80 | $21.84 | 0 |
| 2016-05-18 | $36.01 | $36.01 | $36.01 | $36.01 | $21.96 | 0 |
| 2016-05-17 | $35.84 | $35.84 | $35.84 | $35.84 | $21.86 | 0 |
| 2016-05-16 | $36.17 | $36.17 | $36.17 | $36.17 | $22.06 | 0 |
| 2016-05-13 | $35.67 | $35.67 | $35.67 | $35.67 | $21.76 | 0 |
| 2016-05-12 | $35.82 | $35.82 | $35.82 | $35.82 | $21.85 | 0 |
| 2016-05-11 | $36.14 | $36.14 | $36.14 | $36.14 | $22.04 | 0 |
| 2016-05-10 | $36.34 | $36.34 | $36.34 | $36.34 | $22.17 | 0 |
| 2016-05-09 | $35.90 | $35.90 | $35.90 | $35.90 | $21.90 | 0 |
| 2016-05-06 | $35.91 | $35.91 | $35.91 | $35.91 | $21.90 | 0 |
| 2016-05-05 | $35.83 | $35.83 | $35.83 | $35.83 | $21.85 | 0 |
| 2016-05-04 | $35.80 | $35.80 | $35.80 | $35.80 | $21.84 | 0 |
| 2016-05-03 | $36.05 | $36.05 | $36.05 | $36.05 | $21.99 | 0 |
| 2016-05-02 | $36.43 | $36.43 | $36.43 | $36.43 | $22.22 | 0 |
| 2016-04-29 | $36.27 | $36.27 | $36.27 | $36.27 | $22.12 | 0 |
| 2016-04-28 | $36.61 | $36.61 | $36.61 | $36.61 | $22.33 | 0 |
| 2016-04-27 | $36.89 | $36.89 | $36.89 | $36.89 | $22.50 | 0 |
| 2016-04-26 | $37.13 | $37.13 | $37.13 | $37.13 | $22.65 | 0 |
| 2016-04-25 | $37.14 | $37.14 | $37.14 | $37.14 | $22.65 | 0 |
| 2016-04-22 | $37.28 | $37.28 | $37.28 | $37.28 | $22.74 | 0 |
| 2016-04-21 | $37.61 | $37.61 | $37.61 | $37.61 | $22.94 | 0 |
| 2016-04-20 | $37.60 | $37.60 | $37.60 | $37.60 | $22.93 | 0 |
| 2016-04-19 | $37.43 | $37.43 | $37.43 | $37.43 | $22.83 | 0 |
| 2016-04-18 | $37.64 | $37.64 | $37.64 | $37.64 | $22.96 | 0 |
| 2016-04-15 | $37.52 | $37.52 | $37.52 | $37.52 | $22.89 | 0 |
| 2016-04-14 | $37.69 | $37.69 | $37.69 | $37.69 | $22.99 | 0 |
| 2016-04-13 | $37.77 | $37.77 | $37.77 | $37.77 | $23.04 | 0 |
| 2016-04-12 | $37.04 | $37.04 | $37.04 | $37.04 | $22.59 | 0 |
| 2016-04-11 | $36.98 | $36.98 | $36.98 | $36.98 | $22.56 | 0 |
| 2016-04-08 | $37.06 | $37.06 | $37.06 | $37.06 | $22.60 | 0 |
| 2016-04-07 | $36.99 | $36.99 | $36.99 | $36.99 | $22.56 | 0 |
| 2016-04-06 | $37.43 | $37.43 | $37.43 | $37.43 | $22.83 | 0 |
| 2016-04-05 | $36.99 | $36.99 | $36.99 | $36.99 | $22.56 | 0 |
| 2016-04-04 | $37.28 | $37.28 | $37.28 | $37.28 | $22.74 | 0 |
| 2016-04-01 | $37.32 | $37.32 | $37.32 | $37.32 | $22.76 | 0 |
| 2016-03-31 | $37.15 | $37.15 | $37.15 | $37.15 | $22.66 | 0 |
| 2016-03-30 | $37.16 | $37.16 | $37.16 | $37.16 | $22.67 | 0 |
| 2016-03-29 | $36.89 | $36.89 | $36.89 | $36.89 | $22.50 | 0 |
| 2016-03-28 | $36.20 | $36.20 | $36.20 | $36.20 | $22.08 | 0 |
| 2016-03-24 | $36.25 | $36.25 | $36.25 | $36.25 | $22.11 | 0 |
| 2016-03-23 | $36.23 | $36.23 | $36.23 | $36.23 | $22.10 | 0 |
| 2016-03-22 | $36.69 | $36.69 | $36.69 | $36.69 | $22.38 | 0 |
| 2016-03-21 | $36.67 | $36.67 | $36.67 | $36.67 | $22.37 | 0 |
| 2016-03-18 | $36.56 | $36.56 | $36.56 | $36.56 | $22.30 | 0 |
| 2016-03-17 | $36.29 | $36.29 | $36.29 | $36.29 | $22.13 | 0 |
| 2016-03-16 | $36.04 | $36.04 | $36.04 | $36.04 | $21.98 | 0 |
| 2016-03-15 | $35.58 | $35.58 | $35.58 | $35.58 | $21.70 | 0 |
| 2016-03-14 | $35.78 | $35.78 | $35.78 | $35.78 | $21.82 | 0 |
| 2016-03-11 | $35.82 | $35.82 | $35.82 | $35.82 | $21.85 | 0 |
| 2016-03-10 | $35.08 | $35.08 | $35.08 | $35.08 | $21.40 | 0 |
| 2016-03-09 | $35.15 | $35.15 | $35.15 | $35.15 | $21.44 | 0 |
| 2016-03-08 | $34.89 | $34.89 | $34.89 | $34.89 | $21.28 | 0 |
| 2016-03-07 | $35.43 | $35.43 | $35.43 | $35.43 | $21.61 | 0 |
| 2016-03-04 | $35.61 | $35.61 | $35.61 | $35.61 | $21.72 | 0 |
| 2016-03-03 | $35.36 | $35.36 | $35.36 | $35.36 | $21.57 | 0 |
| 2016-03-02 | $35.31 | $35.31 | $35.31 | $35.31 | $21.54 | 0 |
| 2016-03-01 | $35.17 | $35.17 | $35.17 | $35.17 | $21.45 | 0 |
| 2016-02-29 | $34.17 | $34.17 | $34.17 | $34.17 | $20.84 | 0 |
| 2016-02-26 | $34.23 | $34.23 | $34.23 | $34.23 | $20.88 | 0 |
| 2016-02-25 | $34.12 | $34.12 | $34.12 | $34.12 | $20.81 | 0 |
| 2016-02-24 | $33.79 | $33.79 | $33.79 | $33.79 | $20.61 | 0 |
| 2016-02-23 | $33.49 | $33.49 | $33.49 | $33.49 | $20.43 | 0 |
| 2016-02-22 | $34.02 | $34.02 | $34.02 | $34.02 | $20.75 | 0 |
| 2016-02-19 | $33.48 | $33.48 | $33.48 | $33.48 | $20.42 | 0 |
| 2016-02-18 | $33.26 | $33.26 | $33.26 | $33.26 | $20.29 | 0 |
| 2016-02-17 | $33.54 | $33.54 | $33.54 | $33.54 | $20.46 | 0 |
| 2016-02-16 | $32.70 | $32.70 | $32.70 | $32.70 | $19.95 | 0 |
| 2016-02-12 | $31.60 | $31.60 | $31.60 | $31.60 | $19.27 | 0 |
| 2016-02-11 | $31.26 | $31.26 | $31.26 | $31.26 | $19.07 | 0 |
| 2016-02-10 | $31.45 | $31.45 | $31.45 | $31.45 | $19.18 | 0 |
| 2016-02-09 | $31.27 | $31.27 | $31.27 | $31.27 | $19.07 | 0 |
| 2016-02-08 | $31.48 | $31.48 | $31.48 | $31.48 | $19.20 | 0 |
| 2016-02-05 | $32.36 | $32.36 | $32.36 | $32.36 | $19.74 | 0 |
| 2016-02-04 | $33.83 | $33.83 | $33.83 | $33.83 | $20.63 | 0 |
| 2016-02-03 | $33.57 | $33.57 | $33.57 | $33.57 | $20.48 | 0 |
| 2016-02-02 | $33.79 | $33.79 | $33.79 | $33.79 | $20.61 | 0 |
| 2016-02-01 | $34.54 | $34.54 | $34.54 | $34.54 | $21.07 | 0 |
| 2016-01-29 | $34.37 | $34.37 | $34.37 | $34.37 | $20.96 | 0 |
| 2016-01-28 | $33.24 | $33.24 | $33.24 | $33.24 | $20.27 | 0 |
| 2016-01-27 | $32.98 | $32.98 | $32.98 | $32.98 | $20.12 | 0 |
| 2016-01-26 | $33.76 | $33.76 | $33.76 | $33.76 | $20.59 | 0 |
| 2016-01-25 | $33.58 | $33.58 | $33.58 | $33.58 | $20.48 | 0 |
| 2016-01-22 | $34.11 | $34.11 | $34.11 | $34.11 | $20.81 | 0 |
| 2016-01-21 | $33.27 | $33.27 | $33.27 | $33.27 | $20.29 | 0 |
| 2016-01-20 | $33.05 | $33.05 | $33.05 | $33.05 | $20.16 | 0 |
| 2016-01-19 | $33.29 | $33.29 | $33.29 | $33.29 | $20.31 | 0 |
| 2016-01-15 | $33.36 | $33.36 | $33.36 | $33.36 | $20.35 | 0 |
| 2016-01-14 | $34.38 | $34.38 | $34.38 | $34.38 | $20.97 | 0 |
| 2016-01-13 | $33.75 | $33.75 | $33.75 | $33.75 | $20.59 | 0 |
| 2016-01-12 | $34.78 | $34.78 | $34.78 | $34.78 | $21.21 | 0 |
| 2016-01-11 | $34.39 | $34.39 | $34.39 | $34.39 | $20.98 | 0 |
| 2016-01-08 | $34.54 | $34.54 | $34.54 | $34.54 | $21.07 | 0 |
| 2016-01-07 | $34.81 | $34.81 | $34.81 | $34.81 | $21.23 | 0 |
| 2016-01-06 | $36.01 | $36.01 | $36.01 | $36.01 | $21.96 | 0 |
| 2016-01-05 | $36.51 | $36.51 | $36.51 | $36.51 | $22.27 | 0 |
| 2016-01-04 | $36.57 | $36.57 | $36.57 | $36.57 | $22.31 | 0 |
| 2015-12-31 | $37.47 | $37.47 | $37.47 | $37.47 | $22.85 | 0 |
| 2015-12-30 | $37.82 | $37.82 | $37.82 | $37.82 | $23.07 | 0 |
| 2015-12-29 | $38.16 | $38.16 | $38.16 | $38.16 | $23.28 | 0 |
| 2015-12-28 | $37.73 | $37.73 | $37.73 | $37.73 | $23.01 | 0 |
| 2015-12-24 | $37.83 | $37.83 | $37.83 | $37.83 | $23.07 | 0 |
| 2015-12-23 | $37.85 | $37.85 | $37.85 | $37.85 | $23.09 | 0 |
| 2015-12-22 | $37.56 | $37.56 | $37.56 | $37.56 | $22.91 | 0 |
| 2015-12-21 | $37.34 | $37.34 | $37.34 | $37.34 | $22.78 | 0 |
| 2015-12-18 | $37.06 | $37.06 | $37.06 | $37.06 | $22.60 | 0 |
| 2015-12-17 | $37.54 | $37.54 | $37.54 | $37.54 | $22.90 | 0 |
| 2015-12-16 | $37.98 | $37.98 | $37.98 | $37.98 | $23.17 | 0 |
| 2015-12-15 | $37.41 | $37.41 | $37.41 | $37.41 | $22.82 | 0 |
| 2015-12-14 | $37.09 | $37.09 | $37.09 | $37.09 | $22.62 | 0 |
| 2015-12-11 | $36.98 | $36.98 | $36.98 | $36.98 | $22.56 | 0 |
| 2015-12-10 | $37.86 | $37.86 | $37.86 | $37.86 | $23.09 | 0 |
| 2015-12-09 | $37.70 | $37.70 | $37.70 | $37.70 | $22.99 | 0 |
| 2015-12-08 | $38.21 | $38.21 | $38.21 | $38.21 | $23.31 | 0 |
| 2015-12-07 | $38.32 | $38.32 | $38.32 | $38.32 | $23.37 | 0 |
| 2015-12-04 | $38.63 | $38.63 | $38.63 | $38.63 | $23.56 | 0 |
| 2015-12-03 | $38.03 | $38.03 | $38.03 | $38.03 | $23.20 | 0 |
| 2015-12-02 | $38.50 | $38.50 | $38.50 | $38.50 | $23.48 | 0 |
| 2015-12-01 | $38.65 | $38.65 | $38.65 | $38.65 | $23.57 | 0 |
| 2015-11-30 | $38.13 | $38.13 | $38.13 | $38.13 | $23.26 | 0 |
| 2015-11-27 | $38.04 | $38.04 | $38.04 | $38.04 | $23.20 | 0 |
| 2015-11-25 | $38.01 | $38.01 | $38.01 | $38.01 | $23.18 | 0 |
| 2015-11-24 | $37.90 | $37.90 | $37.90 | $37.90 | $23.12 | 0 |
| 2015-11-23 | $37.89 | $37.89 | $37.89 | $37.89 | $23.11 | 0 |
| 2015-11-20 | $37.98 | $37.98 | $37.98 | $37.98 | $23.17 | 0 |
| 2015-11-19 | $37.63 | $37.63 | $37.63 | $37.63 | $22.95 | 0 |
| 2015-11-18 | $37.51 | $37.51 | $37.51 | $37.51 | $22.88 | 0 |
| 2015-11-17 | $37.01 | $37.01 | $37.01 | $37.01 | $22.57 | 0 |
| 2015-11-16 | $36.97 | $36.97 | $36.97 | $36.97 | $22.55 | 0 |
| 2015-11-13 | $36.54 | $36.54 | $36.54 | $36.54 | $22.29 | 0 |
| 2015-11-12 | $37.40 | $37.40 | $37.40 | $37.40 | $22.81 | 0 |
| 2015-11-11 | $37.68 | $37.68 | $37.68 | $37.68 | $22.98 | 0 |
| 2015-11-10 | $37.79 | $37.79 | $37.79 | $37.79 | $23.05 | 0 |
| 2015-11-09 | $38.04 | $38.04 | $38.04 | $38.04 | $23.20 | 0 |
| 2015-11-06 | $38.49 | $38.49 | $38.49 | $38.49 | $23.48 | 0 |
| 2015-11-05 | $38.26 | $38.26 | $38.26 | $38.26 | $23.34 | 0 |
| 2015-11-04 | $38.24 | $38.24 | $38.24 | $38.24 | $23.32 | 0 |
| 2015-11-03 | $38.04 | $38.04 | $38.04 | $38.04 | $23.20 | 0 |
| 2015-11-02 | $37.95 | $37.95 | $37.95 | $37.95 | $23.15 | 0 |
| 2015-10-30 | $37.56 | $37.56 | $37.56 | $37.56 | $22.91 | 0 |
| 2015-10-29 | $37.52 | $37.52 | $37.52 | $37.52 | $22.89 | 0 |
| 2015-10-28 | $37.77 | $37.77 | $37.77 | $37.77 | $23.04 | 0 |
| 2015-10-27 | $37.15 | $37.15 | $37.15 | $37.15 | $22.66 | 0 |
| 2015-10-26 | $37.32 | $37.32 | $37.32 | $37.32 | $22.76 | 0 |
| 2015-10-23 | $37.41 | $37.41 | $37.41 | $37.41 | $22.82 | 0 |
| 2015-10-22 | $36.59 | $36.59 | $36.59 | $36.59 | $22.32 | 0 |
| 2015-10-21 | $35.97 | $35.97 | $35.97 | $35.97 | $21.94 | 0 |
| 2015-10-20 | $36.41 | $36.41 | $36.41 | $36.41 | $22.21 | 0 |
| 2015-10-19 | $36.64 | $36.64 | $36.64 | $36.64 | $22.35 | 0 |
| 2015-10-16 | $36.55 | $36.55 | $36.55 | $36.55 | $22.29 | 0 |
| 2015-10-15 | $36.33 | $36.33 | $36.33 | $36.33 | $22.16 | 0 |
| 2015-10-14 | $35.73 | $35.73 | $35.73 | $35.73 | $21.79 | 0 |
| 2015-10-13 | $35.79 | $35.79 | $35.79 | $35.79 | $21.83 | 0 |
| 2015-10-12 | $35.93 | $35.93 | $35.93 | $35.93 | $21.92 | 0 |
| 2015-10-09 | $35.83 | $35.83 | $35.83 | $35.83 | $21.85 | 0 |
| 2015-10-08 | $35.61 | $35.61 | $35.61 | $35.61 | $21.72 | 0 |
| 2015-10-07 | $35.51 | $35.51 | $35.51 | $35.51 | $21.66 | 0 |
| 2015-10-06 | $35.24 | $35.24 | $35.24 | $35.24 | $21.49 | 0 |
| 2015-10-05 | $35.21 | $35.21 | $35.21 | $35.21 | $21.48 | 0 |
| 2015-10-02 | $34.60 | $34.60 | $34.60 | $34.60 | $21.10 | 0 |
| 2015-10-01 | $33.82 | $33.82 | $33.82 | $33.82 | $20.63 | 0 |
| 2015-09-30 | $33.86 | $33.86 | $33.86 | $33.86 | $20.65 | 0 |
| 2015-09-29 | $33.06 | $33.06 | $33.06 | $33.06 | $20.16 | 0 |
| 2015-09-28 | $33.15 | $33.15 | $33.15 | $33.15 | $20.22 | 0 |
| 2015-09-25 | $33.99 | $33.99 | $33.99 | $33.99 | $20.73 | 0 |
| 2015-09-24 | $34.16 | $34.16 | $34.16 | $34.16 | $20.84 | 0 |
| 2015-09-23 | $34.21 | $34.21 | $34.21 | $34.21 | $20.87 | 0 |
| 2015-09-22 | $34.29 | $34.29 | $34.29 | $34.29 | $20.91 | 0 |
| 2015-09-21 | $34.90 | $34.90 | $34.90 | $34.90 | $21.29 | 0 |
| 2015-09-18 | $34.68 | $34.68 | $34.68 | $34.68 | $21.15 | 0 |
| 2015-09-17 | $35.08 | $35.08 | $35.08 | $35.08 | $21.40 | 0 |
| 2015-09-16 | $35.22 | $35.22 | $35.22 | $35.22 | $21.48 | 0 |
| 2015-09-15 | $34.78 | $34.78 | $34.78 | $34.78 | $21.21 | 0 |
| 2015-09-14 | $34.41 | $34.41 | $34.41 | $34.41 | $20.99 | 0 |
| 2015-09-11 | $34.59 | $34.59 | $34.59 | $34.59 | $21.10 | 0 |
| 2015-09-10 | $36.26 | $36.26 | $36.26 | $36.26 | $21.10 | 0 |
| 2015-09-09 | $36.02 | $36.02 | $36.02 | $36.02 | $20.96 | 0 |
| 2015-09-08 | $36.24 | $36.24 | $36.24 | $36.24 | $21.09 | 0 |
| 2015-09-04 | $35.33 | $35.33 | $35.33 | $35.33 | $20.56 | 0 |
| 2015-09-03 | $35.88 | $35.88 | $35.88 | $35.88 | $20.88 | 0 |
| 2015-09-02 | $35.85 | $35.85 | $35.85 | $35.85 | $20.86 | 0 |
| 2015-09-01 | $35.11 | $35.11 | $35.11 | $35.11 | $20.43 | 0 |
| 2015-08-31 | $36.24 | $36.24 | $36.24 | $36.24 | $21.09 | 0 |
| 2015-08-28 | $36.66 | $36.66 | $36.66 | $36.66 | $21.33 | 0 |
| 2015-08-27 | $36.57 | $36.57 | $36.57 | $36.57 | $21.28 | 0 |
| 2015-08-26 | $35.60 | $35.60 | $35.60 | $35.60 | $20.71 | 0 |
| 2015-08-25 | $34.13 | $34.13 | $34.13 | $34.13 | $19.86 | 0 |
FIDELITY ADVISOR TECHNOLOGY FUND CLASS I (FATIX) News Headlines
Recent FIDELITY ADVISOR TECHNOLOGY FUND CLASS I (FATIX) News
Similar Companies to FIDELITY ADVISOR TECHNOLOGY FUND CLASS I (FATIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |