Faurecia SE (FAURY) Exchange: OTCGREY
Data as of May 2, 2025
$1.93 ($0.00) 0.00%
Faurecia SE - Daily Information
Click for more stock information on Faurecia SE.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.93 |
| Previous Close | $1.93 |
| High | $1.93 |
| Low | $1.93 |
| Adjusted Open | $1.93 |
| Previous Adjusted Close | $1.93 |
| Adjusted High | $1.93 |
| Adjusted Low | $1.93 |
About Faurecia SE (FAURY)
Faurecia SE
Invest in Faurecia SE (FAURY)
Historical Stock Data for Faurecia SE (FAURY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-05-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2025-04-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-03-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-01-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-01-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-01-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-01-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-01-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 103 |
| 2023-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 325 |
| 2023-02-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-02-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-02-03 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-02-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-02-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-31 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 5,992 |
| 2023-01-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-01-03 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-03 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-31 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-10-03 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-31 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-09 | $4.20 | $4.20 | $4.19 | $4.19 | $4.19 | 4,000 |
| 2022-08-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,152 |
| 2022-08-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 32,371 |
| 2022-08-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-07-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-07-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 14,978 |
| 2022-07-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 127 |
| 2022-07-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2022-07-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-07-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-06-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 325 |
| 2022-04-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 18,031 |
| 2022-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,000 |
| 2022-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,000 |
| 2022-03-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,000 |
| 2022-03-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1 |
| 2022-03-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 58 |
| 2022-02-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 500 |
| 2022-02-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-02-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,000 |
| 2022-01-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-25 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,500 |
| 2022-01-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 500 |
| 2022-01-03 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 500 |
| 2021-12-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 500 |
| 2021-12-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-12-08 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 254 |
Faurecia SE (FAURY) News Headlines
Recent Faurecia SE (FAURY) News
Similar Companies to Faurecia SE (FAURY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |