Favo Capital Inc (FAVO) Exchange: PINK
Data as of May 2, 2025
$0.95 ($0.00) 0.00%
Favo Capital Inc - Daily Information
Click for more stock information on Favo Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.95 |
| Previous Close | $0.95 |
| High | $0.95 |
| Low | $0.95 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.95 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.95 |
About Favo Capital Inc (FAVO)
Beeston Enterprises Ltd.
Invest in Favo Capital Inc (FAVO)
Historical Stock Data for Favo Capital Inc (FAVO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-25 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,211 |
| 2025-03-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-03-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 99 |
| 2025-03-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-03-17 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 861 |
| 2025-03-14 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 400 |
| 2025-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-11 | $1.00 | $1.01 | $0.88 | $0.95 | $0.95 | 8,554 |
| 2025-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,026 |
| 2025-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-04 | $0.80 | $0.98 | $0.79 | $0.80 | $0.80 | 19,839 |
| 2025-03-03 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,400 |
| 2025-02-28 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 3,013 |
| 2025-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2025-02-26 | $1.00 | $1.08 | $0.79 | $0.98 | $0.98 | 11,564 |
| 2025-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,300 |
| 2025-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 69 |
| 2025-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 78 |
| 2025-02-19 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 3,150 |
| 2025-02-18 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 7,403 |
| 2025-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-13 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 7,215 |
| 2025-02-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,020 |
| 2025-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2025-02-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,068 |
| 2025-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 40 |
| 2025-02-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2025-02-04 | $0.58 | $0.58 | $0.48 | $0.48 | $0.48 | 4,700 |
| 2025-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2025-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,950 |
| 2025-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2025-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2025-01-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,550 |
| 2025-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 218 |
| 2025-01-06 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 323 |
| 2025-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2024-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2024-12-30 | $0.28 | $0.52 | $0.25 | $0.25 | $0.25 | 8,930 |
| 2024-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 203 |
| 2024-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,483 |
| 2024-12-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,160 |
| 2024-12-23 | $0.52 | $0.52 | $0.39 | $0.52 | $0.52 | 1,097 |
| 2024-12-20 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 2,099 |
| 2024-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 438 |
| 2024-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2024-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 188 |
| 2024-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,117 |
| 2024-12-13 | $0.29 | $0.50 | $0.29 | $0.30 | $0.30 | 9,073 |
| 2024-12-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 3,830 |
| 2024-12-11 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 8,468 |
| 2024-12-10 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 716 |
| 2024-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-06 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 864 |
| 2024-12-05 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 1,482 |
| 2024-12-04 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 2,746 |
| 2024-12-03 | $0.27 | $0.29 | $0.19 | $0.19 | $0.19 | 990 |
| 2024-12-02 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 958 |
| 2024-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2024-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,850 |
| 2024-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-23 | $0.23 | $0.30 | $0.22 | $0.24 | $0.24 | 7,506 |
| 2024-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 44 |
| 2024-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 782 |
| 2024-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2024-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55 |
| 2024-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 144 |
| 2024-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2024-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2024-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2024-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 55 |
| 2024-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,267 |
| 2024-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2024-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2024-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 440 |
| 2024-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 308 |
| 2024-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2024-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2024-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 520 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-01 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 3,050 |
| 2024-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 418 |
| 2024-06-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 218 |
| 2024-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 210 |
| 2024-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225 |
| 2024-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2024-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 264 |
| 2024-06-20 | $0.17 | $0.40 | $0.17 | $0.40 | $0.40 | 12,525 |
| 2024-06-18 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 11,128 |
| 2024-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2024-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 168 |
| 2024-06-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,564 |
| 2024-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27 |
| 2024-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-06 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 250 |
| 2024-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,676 |
| 2024-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-30 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2024-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 180 |
| 2024-05-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 330 |
| 2024-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,213 |
| 2024-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 704 |
| 2024-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 680 |
| 2024-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,214 |
| 2024-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,090 |
| 2024-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,430 |
| 2024-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2024-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,130 |
| 2024-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 96 |
| 2024-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2024-04-08 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 10,950 |
| 2024-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 9,450 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,450 |
| 2024-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2024-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,833 |
| 2024-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2024-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,333 |
| 2024-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2024-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2024-01-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,687 |
| 2024-01-29 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 201 |
| 2024-01-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 402 |
| 2024-01-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,100 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 325 |
| 2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 325 |
| 2024-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 574 |
| 2024-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2024-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 106 |
| 2024-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 106 |
| 2024-01-03 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 420 |
| 2024-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 812 |
| 2023-12-28 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 1,650 |
| 2023-12-27 | $0.27 | $0.37 | $0.27 | $0.29 | $0.29 | 21,457 |
| 2023-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 417 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 760 |
| 2023-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2023-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,268 |
| 2023-12-06 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 3,220 |
| 2023-12-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,125 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 409 |
| 2023-12-01 | $0.20 | $0.33 | $0.20 | $0.32 | $0.32 | 8,210 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,999 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,694 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 14,945 |
| 2023-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,400 |
| 2023-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,470 |
| 2023-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 435 |
| 2023-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2023-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2023-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 6,144 |
| 2023-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 950 |
| 2023-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2023-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,000 |
| 2023-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18 |
| 2023-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2023-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,504 |
| 2023-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 4,444 |
| 2023-06-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2023-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 450 |
| 2023-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-15 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 3,930 |
| 2023-06-14 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 9,013 |
| 2023-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2023-06-12 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 2,940 |
| 2023-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2023-06-08 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,725 |
| 2023-06-07 | $0.63 | $0.64 | $0.51 | $0.51 | $0.51 | 9,892 |
| 2023-06-06 | $0.70 | $0.70 | $0.43 | $0.63 | $0.63 | 41,506 |
| 2023-06-05 | $0.79 | $0.79 | $0.52 | $0.59 | $0.59 | 12,130 |
| 2023-06-02 | $0.35 | $0.69 | $0.35 | $0.59 | $0.59 | 98,127 |
| 2023-06-01 | $0.14 | $0.35 | $0.14 | $0.34 | $0.34 | 43,877 |
| 2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,960 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 682 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 632 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2023-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,182 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,573 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-27 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 32,967 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,192 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,012 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-07-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,600 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,167 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 7,050 |
| 2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 314 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,020 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-08 | $0.55 | $0.55 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 79 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45 |
| 2022-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-03-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 9,309 |
| 2022-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 171 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-02 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 221 |
| 2022-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-04 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 900 |
| 2022-02-03 | $0.45 | $0.45 | $0.25 | $0.25 | $0.25 | 3,130 |
| 2022-02-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,122 |
| 2022-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 70 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,850 |
| 2021-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 546 |
| 2021-12-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,233 |
| 2021-12-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,482 |
| 2021-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2021-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-12-09 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 2,000 |
| 2021-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2021-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-03 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 3,588 |
| 2021-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 26 |
| 2021-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,415 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 827 |
| 2021-11-17 | $0.40 | $0.61 | $0.40 | $0.61 | $0.61 | 500 |
| 2021-11-16 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 600 |
| 2021-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 60 |
| 2021-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,751 |
| 2021-11-11 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 1,000 |
| 2021-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2021-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,900 |
| 2021-11-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-04 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 3,300 |
| 2021-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,550 |
| 2021-11-02 | $0.55 | $0.55 | $0.42 | $0.55 | $0.55 | 7,929 |
| 2021-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,929 |
| 2021-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2021-10-28 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 2,602 |
| 2021-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-21 | $0.59 | $0.62 | $0.55 | $0.62 | $0.62 | 620 |
| 2021-10-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,580 |
| 2021-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 70 |
| 2021-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-14 | $0.61 | $0.64 | $0.55 | $0.63 | $0.63 | 13,242 |
| 2021-10-13 | $0.60 | $0.90 | $0.60 | $0.66 | $0.66 | 100,442 |
| 2021-10-12 | $0.70 | $0.70 | $0.55 | $0.57 | $0.57 | 9,520 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-04 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 650 |
| 2021-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 70 |
| 2021-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,250 |
| 2021-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2021-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 135 |
| 2021-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-22 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,104 |
| 2021-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 320 |
| 2021-09-20 | $0.84 | $0.84 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-09-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20 |
| 2021-09-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-15 | $0.57 | $0.84 | $0.57 | $0.84 | $0.84 | 3,127 |
| 2021-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2021-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2021-09-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,098 |
| 2021-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2021-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 85 |
| 2021-09-07 | $0.56 | $0.63 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2021-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,271 |
| 2021-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,025 |
| 2021-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-30 | $0.76 | $0.76 | $0.55 | $0.55 | $0.55 | 2,700 |
| 2021-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2021-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,538 |
| 2021-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-24 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 7,147 |
| 2021-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-20 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 1,757 |
| 2021-08-19 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 230 |
| 2021-08-18 | $0.50 | $0.89 | $0.45 | $0.50 | $0.50 | 1,195 |
| 2021-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 130 |
| 2021-08-13 | $0.82 | $0.84 | $0.45 | $0.45 | $0.45 | 670 |
| 2021-08-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 145 |
| 2021-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 153 |
| 2021-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 26 |
| 2021-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,870 |
| 2021-08-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-05 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,000 |
| 2021-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 39 |
| 2021-08-03 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 1,555 |
| 2021-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2021-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 625 |
| 2021-07-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 240 |
| 2021-07-26 | $0.64 | $0.88 | $0.64 | $0.88 | $0.88 | 248 |
| 2021-07-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,440 |
| 2021-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,004 |
| 2021-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 370 |
| 2021-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,500 |
| 2021-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 280 |
| 2021-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2021-07-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 185 |
| 2021-07-13 | $0.99 | $1.08 | $0.89 | $1.00 | $1.00 | 6,032 |
| 2021-07-12 | $0.60 | $1.07 | $0.60 | $0.62 | $0.62 | 7,090 |
| 2021-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2021-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 579 |
| 2021-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2021-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 155 |
| 2021-07-01 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 3,760 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,863 |
| 2021-06-29 | $0.95 | $1.03 | $0.95 | $0.95 | $0.95 | 3,435 |
| 2021-06-28 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,587 |
| 2021-06-25 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,608 |
| 2021-06-24 | $1.01 | $1.14 | $1.01 | $1.03 | $1.03 | 3,639 |
| 2021-06-23 | $1.08 | $1.10 | $1.01 | $1.03 | $1.03 | 1,940 |
| 2021-06-22 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 3,215 |
| 2021-06-21 | $0.89 | $1.03 | $0.89 | $1.03 | $1.03 | 6,668 |
| 2021-06-18 | $0.65 | $0.98 | $0.65 | $0.98 | $0.98 | 7,546 |
| 2021-06-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 650 |
| 2021-06-16 | $0.95 | $0.99 | $0.79 | $0.79 | $0.79 | 3,296 |
| 2021-06-15 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 3,516 |
| 2021-06-14 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 4,670 |
| 2021-06-11 | $0.70 | $1.00 | $0.70 | $0.95 | $0.95 | 8,381 |
| 2021-06-10 | $0.60 | $0.80 | $0.60 | $0.75 | $0.75 | 2,349 |
| 2021-06-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,411 |
| 2021-06-08 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 550 |
| 2021-06-07 | $0.79 | $0.99 | $0.75 | $0.99 | $0.99 | 1,655 |
| 2021-06-04 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 4,751 |
| 2021-06-03 | $0.90 | $1.25 | $0.85 | $0.90 | $0.90 | 10,189 |
| 2021-06-02 | $0.98 | $0.98 | $0.81 | $0.85 | $0.85 | 8,254 |
| 2021-06-01 | $0.83 | $1.65 | $0.72 | $0.75 | $0.75 | 77,137 |
| 2021-05-28 | $0.65 | $0.66 | $0.57 | $0.66 | $0.66 | 18,349 |
| 2021-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,592 |
| 2021-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2021-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2021-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2021-05-20 | $0.53 | $0.53 | $0.41 | $0.41 | $0.41 | 731 |
| 2021-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-05-17 | $0.70 | $0.70 | $0.47 | $0.47 | $0.47 | 550 |
| 2021-05-14 | $0.47 | $0.89 | $0.47 | $0.70 | $0.70 | 2,071 |
| 2021-05-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 420 |
| 2021-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2021-05-11 | $0.40 | $0.56 | $0.40 | $0.56 | $0.56 | 1,667 |
| 2021-05-10 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 765 |
| 2021-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,189 |
| 2021-05-06 | $0.87 | $0.87 | $0.41 | $0.80 | $0.80 | 600 |
| 2021-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45 |
| 2021-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,150 |
| 2021-04-30 | $0.89 | $0.89 | $0.47 | $0.47 | $0.47 | 1,416 |
| 2021-04-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,150 |
| 2021-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 501 |
| 2021-04-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 520 |
| 2021-04-23 | $0.90 | $0.90 | $0.42 | $0.42 | $0.42 | 6,430 |
| 2021-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 275 |
| 2021-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 160 |
| 2021-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2021-04-19 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 602 |
| 2021-04-16 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 1,411 |
| 2021-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2021-04-14 | $0.57 | $0.63 | $0.52 | $0.52 | $0.52 | 5,266 |
| 2021-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 284 |
| 2021-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,810 |
| 2021-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 179 |
| 2021-04-08 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 1,250 |
| 2021-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,160 |
| 2021-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2021-04-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 660 |
| 2021-04-01 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 989 |
| 2021-03-31 | $0.82 | $0.90 | $0.62 | $0.85 | $0.85 | 6,448 |
| 2021-03-30 | $0.62 | $0.80 | $0.61 | $0.80 | $0.80 | 5,349 |
| 2021-03-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 120 |
| 2021-03-25 | $0.69 | $0.69 | $0.54 | $0.61 | $0.61 | 1,633 |
| 2021-03-24 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 1,401 |
| 2021-03-23 | $0.41 | $0.90 | $0.41 | $0.52 | $0.52 | 1,100 |
| 2021-03-22 | $0.77 | $0.77 | $0.66 | $0.66 | $0.66 | 9,500 |
| 2021-03-19 | $0.61 | $1.00 | $0.61 | $0.65 | $0.65 | 2,765 |
| 2021-03-18 | $0.80 | $1.00 | $0.73 | $0.85 | $0.85 | 2,206 |
| 2021-03-17 | $0.86 | $1.00 | $0.71 | $1.00 | $1.00 | 4,589 |
| 2021-03-16 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 8,255 |
| 2021-03-15 | $0.60 | $1.10 | $0.60 | $1.09 | $1.09 | 5,592 |
| 2021-03-12 | $1.07 | $1.11 | $0.85 | $1.11 | $1.11 | 7,029 |
| 2021-03-11 | $1.05 | $1.70 | $1.05 | $1.10 | $1.10 | 26,623 |
| 2021-03-10 | $1.33 | $1.33 | $1.01 | $1.05 | $1.05 | 25,207 |
| 2021-03-09 | $1.31 | $1.50 | $1.22 | $1.38 | $1.38 | 10,120 |
| 2021-03-08 | $1.70 | $1.90 | $1.29 | $1.49 | $1.49 | 18,793 |
| 2021-03-05 | $1.30 | $2.80 | $1.30 | $1.95 | $1.95 | 75,232 |
| 2021-03-04 | $1.67 | $1.92 | $1.06 | $1.30 | $1.30 | 52,517 |
| 2021-03-03 | $0.30 | $3.85 | $0.10 | $1.49 | $1.49 | 380,993 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 44 |
| 2021-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,020 |
| 2021-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 950 |
| 2021-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 950 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252 |
| 2021-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 355 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 620 |
| 2021-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 624 |
| 2021-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,894 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,236 |
| 2020-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,910 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.01 | $0.15 | $0.01 | $0.15 | $0.15 | 4,970 |
| 2020-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,400 |
| 2020-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 74 |
| 2020-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2020-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 1,800 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,053 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 720 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 345 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,600 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18 |
| 2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2020-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,669 |
| 2020-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 360 |
| 2020-06-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,300 |
| 2020-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2020-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,091 |
| 2020-05-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2020-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 604 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 762 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 410 |
| 2020-05-05 | $0.29 | $0.30 | $0.16 | $0.16 | $0.16 | 3,476 |
| 2020-05-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2020-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2020-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18 |
| 2020-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2020-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,026 |
| 2020-03-09 | $0.49 | $0.49 | $0.23 | $0.23 | $0.23 | 2,674 |
| 2020-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2020-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2020-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,400 |
| 2020-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-02-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,650 |
| 2020-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,711 |
| 2020-01-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,001 |
| 2020-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2020-01-23 | $0.42 | $0.42 | $0.27 | $0.27 | $0.27 | 13,809 |
| 2020-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-01-16 | $0.40 | $0.54 | $0.34 | $0.40 | $0.40 | 12,445 |
| 2020-01-15 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 47,300 |
| 2020-01-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 290 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-12-27 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2019-12-24 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 2,794 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2019-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 696 |
| 2019-12-03 | $0.04 | $0.33 | $0.04 | $0.06 | $0.06 | 3,317 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,137 |
| 2019-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2019-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,760 |
| 2019-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2019-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 484 |
| 2019-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,801 |
| 2019-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2019-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2019-09-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 11,884 |
| 2019-08-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2019-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2019-08-08 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 5,000 |
| 2019-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 73 |
| 2019-08-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 200 |
| 2019-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2019-07-25 | $0.39 | $0.39 | $0.25 | $0.26 | $0.26 | 19,000 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-07-23 | $0.34 | $0.53 | $0.34 | $0.53 | $0.53 | 18,000 |
| 2019-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 238 |
| 2019-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,276 |
| 2019-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 650 |
| 2019-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 93 |
| 2019-06-28 | $0.23 | $0.35 | $0.23 | $0.27 | $0.27 | 4,900 |
| 2019-06-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,800 |
| 2019-06-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,656 |
| 2019-06-17 | $0.33 | $0.45 | $0.33 | $0.44 | $0.44 | 16,534 |
| 2019-06-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,223 |
| 2019-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-06-07 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-06-05 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2019-06-03 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2019-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2019-05-30 | $0.50 | $0.65 | $0.40 | $0.40 | $0.40 | 6,360 |
| 2019-05-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-05-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2019-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 280 |
| 2019-05-22 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 2,110 |
| 2019-05-21 | $0.42 | $0.43 | $0.30 | $0.33 | $0.33 | 3,200 |
| 2019-05-20 | $0.68 | $0.70 | $0.35 | $0.42 | $0.42 | 14,585 |
| 2019-05-17 | $0.80 | $0.80 | $0.40 | $0.48 | $0.48 | 12,653 |
| 2019-05-16 | $0.41 | $1.00 | $0.41 | $0.56 | $0.56 | 64,217 |
| 2019-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 276 |
| 2019-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,180 |
| 2019-05-10 | $0.44 | $0.44 | $0.27 | $0.44 | $0.44 | 4,889 |
| 2019-05-08 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2019-05-07 | $0.30 | $0.51 | $0.30 | $0.40 | $0.40 | 27,550 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2019-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 934 |
| 2019-04-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,070 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2019-04-10 | $0.44 | $0.44 | $0.25 | $0.35 | $0.35 | 21,816 |
| 2019-04-09 | $0.44 | $0.60 | $0.44 | $0.57 | $0.57 | 3,000 |
| 2019-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 280 |
| 2019-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 454 |
| 2019-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47 |
| 2019-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,230 |
| 2019-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 320 |
| 2019-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-03-05 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 11,500 |
| 2019-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 290 |
| 2019-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 340 |
| 2019-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 595 |
| 2019-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 888 |
| 2019-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 89 |
| 2019-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2019-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2019-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 470 |
| 2019-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-01-28 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 703 |
| 2019-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,680 |
| 2019-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-01-22 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 1,609 |
| 2019-01-18 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 2,800 |
| 2019-01-17 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 3,462 |
| 2019-01-16 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 3,101 |
| 2019-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,860 |
| 2019-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 881,400 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,334 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,300 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,507,445 |
| 2018-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,330 |
| 2018-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 579,160 |
| 2018-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 229,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,990 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,500 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 913 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,100 |
| 2018-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,750 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,800 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 309,924 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,453 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,600 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 686,026 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,826 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,364 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,065 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,102 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,911 |
| 2018-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 602,625 |
| 2018-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,100 |
| 2018-09-11 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 80,800 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,600 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,847 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,100 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,567 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,560 |
| 2018-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 552,042 |
| 2018-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,659,849 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,980 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2018-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 75,000 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 593,980 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,600 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,070 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2018-07-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,600,222 |
| 2018-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,703,516 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,245 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,420 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,500 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,741 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,919 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,804 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,442 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,808 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,875 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,183 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,855 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,745 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,070 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,310 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,100 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,400 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,055 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,800 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,108 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,500 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,572 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,200 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,651 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,850 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,856 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,572 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,556 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,654,792 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,210 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,250 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,752 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,975 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,400 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,800 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,562 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,240 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,246 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,400 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,600 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,600 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,100 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,573 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,598 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,280 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,100 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,500 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,000 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,663 |
| 2015-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 317,801 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,379 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,183 |
| 2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2015-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,666 |
| 2015-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2015-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2015-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,500 |
| 2015-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2015-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,800 |
| 2015-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,690 |
| 2015-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2015-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2015-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,800 |
| 2015-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450,275 |
| 2015-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,500 |
| 2015-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,144 |
| 2015-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2015-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
Favo Capital Inc (FAVO) News Headlines
Recent Favo Capital Inc (FAVO) News
Similar Companies to Favo Capital Inc (FAVO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |