Fairfax Financial Holdings Ltd (FAXXF) Exchange: PINK
Data as of May 2, 2025
$16.66 ($0.51) 3.16%
Fairfax Financial Holdings Ltd - Daily Information
Click for more stock information on Fairfax Financial Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.73 |
| Previous Close | $16.66 |
| High | $16.73 |
| Low | $16.66 |
| Adjusted Open | $16.73 |
| Previous Adjusted Close | $16.66 |
| Adjusted High | $16.73 |
| Adjusted Low | $16.66 |
About Fairfax Financial Holdings Ltd (FAXXF)
Fairfax Financial Holdings, Ltd.
Invest in Fairfax Financial Holdings Ltd (FAXXF)
Historical Stock Data for Fairfax Financial Holdings Ltd (FAXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $16.73 | $16.73 | $16.66 | $16.66 | $16.66 | 225 |
| 2025-05-01 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-17 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-15 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 100 |
| 2025-04-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-04-08 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 2,000 |
| 2025-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2025-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-04-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-04-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-20 | $16.41 | $16.41 | $15.90 | $16.00 | $16.00 | 6,396 |
| 2025-03-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 35 |
| 2025-03-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-03-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 55 |
| 2025-03-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-03-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1 |
| 2025-03-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-03-11 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-03-07 | $16.80 | $16.80 | $16.79 | $16.79 | $16.79 | 500 |
| 2025-03-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-03-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-03-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-03-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 50 |
| 2025-02-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 61 |
| 2025-01-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 56 |
| 2025-01-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2025-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 400 |
| 2024-12-24 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-12-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-12-20 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-12-19 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-12-18 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-12-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-12-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-12-13 | $15.42 | $15.45 | $15.42 | $15.45 | $15.45 | 9,100 |
| 2024-12-12 | $15.56 | $15.56 | $15.56 | $15.56 | $15.25 | 0 |
| 2024-12-11 | $15.56 | $15.56 | $15.56 | $15.56 | $15.25 | 0 |
| 2024-12-10 | $15.56 | $15.56 | $15.56 | $15.56 | $15.25 | 125 |
| 2024-12-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.64 | 0 |
| 2024-12-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 70 |
| 2024-12-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 473 |
| 2024-12-04 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-12-03 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-12-02 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-27 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-26 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-25 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-21 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 250 |
| 2024-11-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-19 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-14 | $13.15 | $13.15 | $13.14 | $13.14 | $13.14 | 250 |
| 2024-11-13 | $13.14 | $13.15 | $13.14 | $13.14 | $13.14 | 2,200 |
| 2024-11-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2024-11-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2024-11-08 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2024-11-07 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
| 2024-11-06 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-11-05 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-11-04 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-11-01 | $13.43 | $13.52 | $13.43 | $13.52 | $13.52 | 5,200 |
| 2024-10-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-23 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-10-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 440 |
| 2024-10-21 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 200 |
| 2024-10-18 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-10-17 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-10-16 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 1,300 |
| 2024-10-15 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-10-14 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-10-11 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-10-10 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-10-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 62 |
| 2024-10-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 20 |
| 2024-10-07 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-10-04 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-10-03 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-10-02 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 3 |
| 2024-10-01 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-09-30 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-09-27 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-09-26 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 50 |
| 2024-09-25 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-09-24 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 |
| 2024-09-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-09-20 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 333 |
| 2024-09-19 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-09-18 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-09-17 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 40 |
| 2024-09-16 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 |
| 2024-09-13 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-09-12 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-09-11 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-09-10 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-09-09 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-09-06 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-09-05 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-09-04 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-09-03 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-30 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-29 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-28 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-27 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-26 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-23 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-21 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-20 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-19 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-16 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-15 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-14 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-13 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-12 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-09 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-08 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-08-07 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 3,763 |
| 2024-08-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-08-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-08-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 30 |
| 2024-07-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1 |
| 2024-07-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-07-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 800 |
| 2024-07-03 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-07-02 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 367 |
| 2024-07-01 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-06-28 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-06-27 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-06-26 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-06-25 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 100 |
| 2024-06-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-31 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 66 |
| 2024-05-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1 |
| 2024-05-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-05-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 715 |
| 2024-05-06 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-05-03 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 510 |
| 2024-05-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-05-01 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-04-30 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-04-29 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-04-26 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-04-25 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-04-24 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-04-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-04-22 | $13.40 | $13.41 | $13.40 | $13.41 | $13.41 | 373 |
| 2024-04-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-04-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-04-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,866 |
| 2024-04-16 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-15 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-12 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-11 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-10 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-09 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-08 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-05 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-04 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-03 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-02 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-04-01 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 800 |
| 2024-03-28 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-27 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-26 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-25 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-22 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-21 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-20 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-19 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-15 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-14 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-13 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-07 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-06 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-05 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-03-04 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 800 |
| 2024-03-01 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-02-29 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-02-28 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-02-27 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-02-26 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-02-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 700 |
| 2024-02-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2024-02-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2024-02-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2024-02-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2024-02-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2024-02-14 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 136 |
| 2024-02-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 76 |
| 2024-02-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 85 |
| 2024-02-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-01-31 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 310 |
| 2024-01-30 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-01-29 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-01-26 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-01-25 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-01-24 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-01-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-01-22 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-01-19 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-01-18 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-01-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-01-16 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 438 |
| 2024-01-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-01-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-01-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-01-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2024-01-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 900 |
| 2024-01-05 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-01-04 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-01-03 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-01-02 | $13.52 | $13.57 | $13.52 | $13.57 | $13.57 | 1,000 |
| 2023-12-29 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-28 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-26 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-22 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-21 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-20 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-19 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-18 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 1,400 |
| 2023-12-15 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 2,900 |
| 2023-12-14 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 700 |
| 2023-12-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-12-12 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-12-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-12-08 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-12-07 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 46 |
| 2023-12-06 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-12-05 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-12-04 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-12-01 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-11-30 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-11-29 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-11-28 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-11-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-11-24 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-11-22 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-11-21 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-11-20 | $12.68 | $12.68 | $12.68 | $12.68 | $12.32 | 0 |
| 2023-11-17 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-16 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-15 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-14 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-09 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-08 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 1,000 |
| 2023-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 800 |
| 2023-10-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,000 |
| 2023-10-26 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-10-25 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 596 |
| 2023-10-24 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-23 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-20 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-19 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-18 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-17 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-16 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-13 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-12 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-11 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-09 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-06 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-05 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-04 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-03 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-02 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-29 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-28 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-27 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-26 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-25 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-22 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-21 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-20 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-19 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-18 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-15 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 100 |
| 2023-09-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-09-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-09-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-09-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-09-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-09-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-09-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-09-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-09-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 24 |
| 2023-07-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 454 |
| 2023-07-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-19 | $12.65 | $12.75 | $12.65 | $12.75 | $12.75 | 885 |
| 2023-07-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-07-17 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-07-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 7 |
| 2023-07-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-07-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-07-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-07-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-07-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-07-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-07-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-07-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2023-06-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1,200 |
| 2023-06-22 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 67 |
| 2023-06-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 35 |
| 2023-06-20 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-06-16 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-06-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-06-14 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 71 |
| 2023-06-13 | $12.56 | $12.56 | $12.56 | $12.56 | $12.23 | 0 |
| 2023-06-12 | $12.56 | $12.56 | $12.56 | $12.56 | $12.23 | 0 |
| 2023-06-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.23 | 0 |
| 2023-06-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.23 | 0 |
| 2023-06-07 | $12.56 | $12.56 | $12.56 | $12.56 | $12.23 | 0 |
| 2023-06-06 | $12.56 | $12.56 | $12.56 | $12.56 | $12.23 | 0 |
| 2023-06-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.23 | 0 |
| 2023-06-02 | $12.54 | $12.56 | $12.54 | $12.56 | $12.56 | 200 |
| 2023-06-01 | $12.45 | $12.54 | $12.45 | $12.54 | $12.54 | 300 |
| 2023-05-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,000 |
| 2023-05-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
| 2023-05-12 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-05-11 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-05-10 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-05-09 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-05-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-05-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-05-04 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-05-03 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-05-02 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-05-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-26 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 50 |
| 2023-04-25 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-24 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-19 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-18 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-17 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-14 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-04-13 | $13.45 | $13.45 | $13.34 | $13.34 | $13.34 | 1,400 |
| 2023-04-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 600 |
| 2023-04-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 600 |
| 2023-04-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-04-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,000 |
| 2023-04-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-04-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-04-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,000 |
| 2023-03-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-03-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-03-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-03-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-03-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,000 |
| 2023-03-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,500 |
| 2023-03-23 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-17 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-16 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-15 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-14 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-10 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-09 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-07 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-06 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-03 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-02 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-24 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-23 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-17 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-16 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-15 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-14 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-10 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-09 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-07 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-06 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-03 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-02 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-02-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-01-31 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-01-30 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-01-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-01-26 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 500 |
| 2023-01-25 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 1,300 |
| 2023-01-24 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-01-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 300 |
| 2023-01-20 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2023-01-19 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2023-01-18 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 861 |
| 2023-01-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-01-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-01-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 300 |
| 2023-01-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 200 |
| 2023-01-10 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-01-09 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-01-06 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-01-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-01-04 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 100 |
| 2023-01-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2022-12-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2022-12-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2022-12-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2022-12-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2022-12-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2022-12-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2022-12-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2022-12-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-31 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 35 |
| 2022-10-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-10-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-09-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-09-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-09-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-09-08 | $13.74 | $13.74 | $13.74 | $13.74 | $13.56 | 5 |
| 2022-09-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-09-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-09-02 | $13.74 | $13.74 | $13.74 | $13.74 | $13.56 | 5 |
| 2022-09-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-31 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-08-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-07-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2022-06-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-06-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-06-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-06-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-06-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-06-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-06-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-06-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-06-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-05-31 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-05-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-05-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-05-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 0 |
| 2022-05-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.56 | 800 |
| 2022-05-23 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-20 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-19 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-18 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-17 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-16 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-13 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-12 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-11 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-10 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-09 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-06 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-05 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-04 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-03 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-05-02 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 0 |
| 2022-04-29 | $14.16 | $14.16 | $14.16 | $14.16 | $13.81 | 1,200 |
| 2022-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.63 | 0 |
| 2022-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 700 |
| 2022-02-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-02-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-02-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-02-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-02-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-02-07 | $15.13 | $15.14 | $15.10 | $15.10 | $15.10 | 1,200 |
| 2022-02-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-02-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-02-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-02-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-12-13 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-12-10 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-12-09 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-12-08 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-12-07 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-12-06 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-12-03 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-12-02 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-12-01 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-30 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-29 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-26 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-24 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-23 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-22 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-19 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-18 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-17 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-16 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-15 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-12 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-11 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-10 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-09 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-08 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-05 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-04 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-03 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-02 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-11-01 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-29 | $13.96 | $13.96 | $13.96 | $13.96 | $13.83 | 40 |
| 2021-10-28 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-27 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-26 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-25 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-22 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-21 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-20 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-19 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-18 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-15 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-14 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-13 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-12 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-11 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-08 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-07 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-06 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-05 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-04 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-10-01 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-30 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-29 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-28 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-27 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-24 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-23 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-22 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-21 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-20 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-17 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-16 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-15 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-14 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 0 |
| 2021-09-13 | $14.10 | $14.10 | $14.10 | $14.10 | $13.83 | 1,500 |
| 2021-09-10 | $13.79 | $13.79 | $13.79 | $13.79 | $13.52 | 0 |
| 2021-09-09 | $13.79 | $13.79 | $13.79 | $13.79 | $13.52 | 0 |
| 2021-09-08 | $13.79 | $13.79 | $13.79 | $13.79 | $13.52 | 0 |
| 2021-09-07 | $13.79 | $13.79 | $13.79 | $13.79 | $13.52 | 0 |
| 2021-09-03 | $13.79 | $13.79 | $13.79 | $13.79 | $13.52 | 0 |
| 2021-09-02 | $13.79 | $13.79 | $13.79 | $13.79 | $13.52 | 0 |
| 2021-09-01 | $13.79 | $13.79 | $13.79 | $13.79 | $13.52 | 0 |
| 2021-08-31 | $13.79 | $13.79 | $13.79 | $13.79 | $13.52 | 0 |
| 2021-08-30 | $13.79 | $13.79 | $13.79 | $13.79 | $13.52 | 0 |
| 2021-08-27 | $13.79 | $13.79 | $13.79 | $13.79 | $13.52 | 200 |
| 2021-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 1,900 |
| 2021-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.73 | 0 |
| 2021-08-05 | $13.91 | $14.00 | $13.91 | $14.00 | $13.73 | 3,400 |
| 2021-08-04 | $13.96 | $13.96 | $13.96 | $13.96 | $13.70 | 600 |
| 2021-08-03 | $14.12 | $14.12 | $14.12 | $14.12 | $13.85 | 0 |
| 2021-08-02 | $14.12 | $14.12 | $14.12 | $14.12 | $13.85 | 0 |
| 2021-07-30 | $14.15 | $14.15 | $14.12 | $14.12 | $13.85 | 3,500 |
| 2021-07-29 | $14.11 | $14.11 | $14.11 | $14.11 | $13.84 | 1,500 |
| 2021-07-28 | $13.98 | $13.98 | $13.98 | $13.98 | $13.72 | 400 |
| 2021-07-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.74 | 300 |
| 2021-07-26 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-23 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-22 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-21 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-20 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-19 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-16 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-15 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-14 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-13 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-12 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-09 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-08 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-07 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-06 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-02 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-07-01 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-30 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-29 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-28 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-25 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-24 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-23 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-22 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-21 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-18 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-17 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-16 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-15 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-14 | $12.19 | $12.19 | $12.19 | $12.19 | $11.96 | 0 |
| 2021-06-11 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-06-10 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-06-09 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-06-08 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-06-07 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-06-04 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-06-03 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-06-02 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-06-01 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-28 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-27 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-26 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-25 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-24 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-21 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-20 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-19 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-18 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-17 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-14 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-13 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-12 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-11 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-10 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-07 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-06 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-05 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-04 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-05-03 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-30 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-29 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-28 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-27 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-26 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-23 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-22 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-21 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-20 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-19 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-16 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-15 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-14 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-13 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-12 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-09 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-08 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-07 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-06 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-05 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-04-01 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-31 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-30 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-29 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-26 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-25 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-24 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-23 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-22 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-19 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-18 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-17 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-16 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-15 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-12 | $12.19 | $12.19 | $12.19 | $12.19 | $11.94 | 0 |
| 2021-03-11 | $12.19 | $12.19 | $12.19 | $12.19 | $11.81 | 0 |
| 2021-03-10 | $12.19 | $12.19 | $12.19 | $12.19 | $11.81 | 0 |
| 2021-03-09 | $12.19 | $12.19 | $12.19 | $12.19 | $11.81 | 0 |
| 2021-03-08 | $12.20 | $12.20 | $12.19 | $12.19 | $11.81 | 11,100 |
| 2021-03-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 11,700 |
| 2021-03-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-03-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-03-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-03-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-02-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-01-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-01-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-01-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-01-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-01-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-01-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-01-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 0 |
| 2021-01-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.27 | 1,000 |
| 2021-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2021-01-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2021-01-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2021-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2021-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2021-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2021-01-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2021-01-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2021-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2021-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2021-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2020-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 0 |
| 2020-12-30 | $10.10 | $10.10 | $10.10 | $10.10 | $9.79 | 300 |
| 2020-12-29 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-24 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-23 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-17 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-16 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-15 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.79 | 0 |
| 2020-12-11 | $10.11 | $10.11 | $10.11 | $10.11 | $9.67 | 0 |
| 2020-12-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.67 | 0 |
| 2020-12-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.67 | 0 |
| 2020-12-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.67 | 0 |
| 2020-12-07 | $10.11 | $10.11 | $10.11 | $10.11 | $9.67 | 0 |
| 2020-12-04 | $10.11 | $10.11 | $10.11 | $10.11 | $9.67 | 0 |
| 2020-12-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.67 | 600 |
| 2020-12-02 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-12-01 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-30 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-27 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-25 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-24 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-23 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-20 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-19 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-18 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-17 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-13 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-12 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-11 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-10 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-09 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-06 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-05 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-04 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-03 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-11-02 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-10-30 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-10-29 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
| 2020-10-28 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 2,200 |
| 2020-10-27 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-26 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-23 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-22 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-21 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-20 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-19 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-16 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-15 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-14 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-13 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-12 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
| 2020-10-09 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 1,500 |
| 2020-10-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-10-05 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-10-02 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-10-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-29 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-28 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-25 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-24 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-23 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-22 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-21 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-18 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-15 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-14 | $9.40 | $9.40 | $9.40 | $9.40 | $8.99 | 0 |
| 2020-09-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.86 | 0 |
| 2020-09-10 | $9.40 | $9.40 | $9.40 | $9.40 | $8.86 | 70 |
| 2020-09-09 | $9.40 | $9.40 | $9.40 | $9.40 | $8.86 | 0 |
| 2020-09-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.86 | 0 |
| 2020-09-04 | $9.36 | $9.40 | $9.36 | $9.40 | $8.86 | 500 |
| 2020-09-03 | $9.52 | $9.52 | $9.52 | $9.52 | $8.98 | 500 |
| 2020-09-02 | $9.34 | $9.34 | $9.34 | $9.34 | $8.81 | 1,960 |
| 2020-09-01 | $9.27 | $9.27 | $9.27 | $9.27 | $8.74 | 140 |
| 2020-08-31 | $9.43 | $9.43 | $9.43 | $9.43 | $8.90 | 0 |
| 2020-08-28 | $9.43 | $9.43 | $9.43 | $9.43 | $8.90 | 0 |
| 2020-08-27 | $9.43 | $9.43 | $9.43 | $9.43 | $8.90 | 175 |
| 2020-08-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.06 | 0 |
| 2020-08-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.06 | 0 |
| 2020-08-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.06 | 0 |
| 2020-08-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.06 | 325 |
| 2020-08-20 | $8.54 | $8.54 | $8.54 | $8.54 | $8.05 | 210 |
| 2020-08-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 69 |
| 2020-08-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2020-08-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2020-08-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2020-08-13 | $8.53 | $8.60 | $8.52 | $8.60 | $8.11 | 2,400 |
| 2020-08-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-08-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 5 |
| 2020-08-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-08-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-08-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-08-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-08-04 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-08-03 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-07-31 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-07-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-07-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-07-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-07-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 29 |
| 2020-07-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 29 |
| 2020-07-23 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 300 |
| 2020-07-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 0 |
| 2020-07-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.17 | 300 |
| 2020-07-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.53 | 100 |
| 2020-07-02 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 200 |
| 2020-06-30 | $7.86 | $8.10 | $7.86 | $8.10 | $7.64 | 620 |
| 2020-06-25 | $8.11 | $8.11 | $8.11 | $8.11 | $7.65 | 625 |
| 2020-06-23 | $8.38 | $8.38 | $8.38 | $8.38 | $7.90 | 80 |
| 2020-06-16 | $8.38 | $8.38 | $8.38 | $8.38 | $7.90 | 900 |
| 2020-06-08 | $8.64 | $8.64 | $8.58 | $8.58 | $8.09 | 500 |
| 2020-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.01 | 1,500 |
| 2020-06-01 | $7.65 | $7.67 | $7.65 | $7.67 | $7.23 | 1,600 |
| 2020-05-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.21 | 900 |
| 2020-05-19 | $7.33 | $7.33 | $7.33 | $7.33 | $6.91 | 50 |
| 2020-05-14 | $7.35 | $7.35 | $7.33 | $7.33 | $6.91 | 4,185 |
| 2020-05-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.14 | 0 |
| 2020-05-12 | $7.57 | $7.58 | $7.57 | $7.58 | $7.15 | 700 |
| 2020-05-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.12 | 700 |
| 2020-05-08 | $7.45 | $7.55 | $7.45 | $7.55 | $7.12 | 400 |
| 2020-05-05 | $7.35 | $7.36 | $7.19 | $7.19 | $6.78 | 5,405 |
| 2020-05-04 | $7.34 | $7.34 | $7.34 | $7.34 | $6.92 | 400 |
| 2020-05-01 | $7.23 | $7.23 | $7.15 | $7.15 | $6.74 | 1,200 |
| 2020-04-30 | $7.40 | $7.40 | $7.40 | $7.40 | $6.98 | 500 |
| 2020-03-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.03 | 900 |
| 2020-03-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.53 | 300 |
| 2020-03-19 | $5.87 | $5.87 | $5.87 | $5.87 | $5.53 | 1,000 |
| 2020-03-16 | $8.00 | $8.00 | $7.01 | $7.01 | $6.61 | 6,100 |
| 2020-03-13 | $8.07 | $8.10 | $8.05 | $8.05 | $7.59 | 2,000 |
| 2020-03-12 | $8.12 | $8.12 | $8.12 | $8.12 | $7.66 | 980 |
| 2020-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 2,500 |
| 2020-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.13 | 2,300 |
| 2020-02-26 | $11.66 | $11.66 | $11.66 | $11.66 | $10.74 | 350 |
| 2020-02-25 | $11.69 | $11.69 | $11.66 | $11.66 | $10.74 | 550 |
| 2020-02-24 | $11.93 | $11.93 | $11.93 | $11.93 | $10.99 | 425 |
| 2020-02-19 | $12.16 | $12.16 | $12.16 | $12.16 | $11.21 | 325 |
| 2020-02-18 | $12.11 | $12.11 | $12.11 | $12.11 | $11.16 | 200 |
| 2020-02-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.05 | 725 |
| 2020-02-06 | $11.91 | $11.91 | $11.91 | $11.91 | $10.97 | 17 |
| 2020-01-30 | $11.91 | $11.91 | $11.91 | $11.91 | $10.97 | 350 |
| 2020-01-16 | $12.31 | $12.31 | $12.31 | $12.31 | $11.34 | 375 |
| 2020-01-13 | $12.26 | $12.26 | $12.26 | $12.26 | $11.29 | 1,000 |
| 2020-01-09 | $12.21 | $12.21 | $12.21 | $12.21 | $11.25 | 1,300 |
| 2019-12-30 | $12.45 | $12.46 | $12.45 | $12.46 | $11.48 | 1,500 |
| 2019-12-23 | $11.70 | $11.70 | $11.70 | $11.70 | $10.78 | 1,700 |
| 2019-12-02 | $11.38 | $11.46 | $11.38 | $11.46 | $10.55 | 1,035 |
| 2019-11-25 | $11.09 | $11.09 | $11.09 | $11.09 | $10.21 | 600 |
| 2019-11-20 | $11.16 | $11.16 | $11.16 | $11.16 | $10.28 | 250 |
| 2019-11-01 | $11.11 | $11.11 | $11.11 | $11.11 | $10.24 | 140 |
| 2019-10-16 | $11.00 | $11.08 | $11.00 | $11.01 | $10.14 | 2,200 |
| 2019-10-15 | $10.76 | $10.76 | $10.76 | $10.76 | $9.91 | 400 |
| 2019-10-11 | $10.60 | $10.76 | $10.60 | $10.76 | $9.91 | 1,500 |
| 2019-10-07 | $10.60 | $10.60 | $10.60 | $10.60 | $9.77 | 180 |
| 2019-10-03 | $10.70 | $10.70 | $10.62 | $10.62 | $9.78 | 2,100 |
| 2019-10-02 | $10.72 | $10.76 | $10.70 | $10.76 | $9.92 | 1,900 |
| 2019-10-01 | $10.83 | $10.83 | $10.83 | $10.83 | $9.98 | 200 |
| 2019-09-18 | $11.14 | $11.14 | $11.14 | $11.14 | $10.26 | 300 |
| 2019-09-16 | $11.24 | $11.24 | $11.24 | $11.24 | $10.36 | 1,000 |
| 2019-09-09 | $11.34 | $11.34 | $11.34 | $11.34 | $10.44 | 330 |
| 2019-08-23 | $10.41 | $10.41 | $10.41 | $10.41 | $9.59 | 5 |
| 2019-08-21 | $10.41 | $10.41 | $10.41 | $10.41 | $9.59 | 5 |
| 2019-08-20 | $10.44 | $10.44 | $10.41 | $10.41 | $9.59 | 600 |
| 2019-08-19 | $10.42 | $10.42 | $10.42 | $10.42 | $9.60 | 250 |
| 2019-08-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.41 | 200 |
| 2019-08-07 | $11.90 | $12.13 | $11.79 | $12.11 | $11.16 | 3,150 |
| 2019-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.06 | 500 |
| 2019-08-01 | $12.11 | $12.12 | $12.11 | $12.12 | $11.17 | 200 |
| 2019-07-31 | $12.04 | $12.15 | $12.03 | $12.09 | $11.14 | 500 |
| 2019-07-30 | $11.99 | $12.06 | $11.84 | $12.06 | $11.11 | 1,600 |
| 2019-07-29 | $11.78 | $12.05 | $11.78 | $12.05 | $11.10 | 2,100 |
| 2019-07-23 | $11.65 | $11.77 | $11.65 | $11.77 | $10.84 | 400 |
| 2019-07-22 | $11.69 | $11.82 | $11.69 | $11.77 | $10.85 | 4,700 |
| 2019-07-16 | $11.66 | $11.66 | $11.66 | $11.66 | $10.74 | 350 |
| 2019-07-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.59 | 125 |
| 2019-06-28 | $11.35 | $11.35 | $11.35 | $11.35 | $10.46 | 1,800 |
| 2019-06-27 | $11.46 | $11.46 | $11.46 | $11.46 | $10.56 | 60 |
| 2019-06-13 | $11.46 | $11.46 | $11.46 | $11.46 | $10.56 | 260 |
| 2019-06-04 | $11.45 | $11.45 | $11.40 | $11.40 | $10.32 | 275 |
| 2019-05-01 | $11.84 | $11.84 | $11.84 | $11.84 | $10.72 | 575 |
| 2019-04-23 | $11.72 | $11.72 | $11.68 | $11.68 | $10.58 | 1,050 |
| 2019-04-18 | $11.97 | $11.97 | $11.96 | $11.96 | $10.83 | 3,879 |
| 2019-04-17 | $11.95 | $11.95 | $11.92 | $11.92 | $10.80 | 3,850 |
| 2019-04-16 | $11.89 | $11.93 | $11.89 | $11.93 | $10.81 | 600 |
| 2019-04-11 | $11.77 | $11.78 | $11.77 | $11.78 | $10.67 | 1,350 |
| 2019-04-09 | $11.77 | $11.77 | $11.77 | $11.77 | $10.66 | 450 |
| 2019-04-05 | $11.83 | $11.83 | $11.83 | $11.83 | $10.71 | 600 |
| 2019-04-03 | $11.71 | $11.71 | $11.71 | $11.71 | $10.60 | 400 |
| 2019-03-22 | $11.78 | $11.78 | $11.78 | $11.78 | $10.67 | 100 |
| 2019-03-13 | $12.23 | $12.23 | $12.23 | $12.23 | $11.08 | 750 |
| 2019-03-04 | $12.39 | $12.39 | $12.39 | $12.39 | $11.22 | 100 |
| 2019-02-19 | $12.40 | $12.43 | $12.40 | $12.43 | $11.25 | 400 |
| 2019-02-15 | $12.29 | $12.29 | $12.29 | $12.29 | $11.13 | 65 |
| 2019-02-14 | $12.33 | $12.33 | $12.29 | $12.29 | $11.13 | 1,000 |
| 2019-02-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.19 | 65 |
| 2019-01-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.19 | 30 |
| 2018-12-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.19 | 275 |
| 2018-12-24 | $11.53 | $11.53 | $11.41 | $11.41 | $10.34 | 1,500 |
| 2018-12-21 | $11.64 | $11.67 | $11.64 | $11.67 | $10.57 | 3,850 |
| 2018-11-30 | $13.41 | $13.41 | $13.41 | $13.41 | $12.14 | 150 |
| 2018-10-30 | $15.20 | $15.20 | $15.20 | $15.20 | $13.76 | 500 |
| 2018-10-26 | $15.55 | $15.55 | $15.54 | $15.54 | $14.07 | 425 |
| 2018-09-19 | $16.26 | $16.26 | $16.26 | $16.26 | $14.72 | 60 |
| 2018-09-14 | $16.26 | $16.26 | $16.26 | $16.26 | $14.72 | 2,420 |
| 2018-09-07 | $16.27 | $16.27 | $16.27 | $16.27 | $14.73 | 500 |
| 2018-09-06 | $16.29 | $16.29 | $16.25 | $16.25 | $14.71 | 1,800 |
| 2018-09-05 | $16.29 | $16.29 | $16.29 | $16.29 | $14.75 | 900 |
| 2018-09-04 | $16.30 | $16.30 | $16.30 | $16.30 | $14.76 | 900 |
| 2018-08-31 | $16.30 | $16.35 | $16.30 | $16.35 | $14.80 | 1,900 |
| 2018-08-30 | $16.38 | $16.38 | $16.38 | $16.38 | $14.83 | 600 |
| 2018-08-29 | $16.45 | $16.47 | $16.45 | $16.47 | $14.92 | 600 |
| 2018-08-15 | $15.99 | $15.99 | $15.99 | $15.99 | $14.48 | 275 |
| 2018-08-09 | $16.19 | $16.19 | $16.19 | $16.19 | $14.66 | 125 |
| 2018-08-02 | $16.20 | $16.20 | $16.16 | $16.20 | $14.67 | 1,000 |
| 2018-07-18 | $16.08 | $16.08 | $16.07 | $16.07 | $14.55 | 300 |
| 2018-07-06 | $15.88 | $15.88 | $15.88 | $15.88 | $14.38 | 175 |
| 2018-05-24 | $16.42 | $16.42 | $16.42 | $16.42 | $14.87 | 470 |
| 2018-05-23 | $16.50 | $16.50 | $16.50 | $16.50 | $14.94 | 870 |
| 2018-04-12 | $16.35 | $16.35 | $16.35 | $16.35 | $14.81 | 325 |
| 2018-03-13 | $16.41 | $16.41 | $16.39 | $16.39 | $14.84 | 300 |
| 2018-02-13 | $16.79 | $16.79 | $16.79 | $16.79 | $15.20 | 50 |
| 2018-02-07 | $16.79 | $16.79 | $16.79 | $16.79 | $15.20 | 100 |
| 2018-01-26 | $17.20 | $17.20 | $17.19 | $17.19 | $15.57 | 1,000 |
| 2018-01-25 | $16.93 | $16.93 | $16.93 | $16.93 | $15.33 | 1,000 |
| 2018-01-18 | $16.71 | $16.71 | $16.71 | $16.71 | $15.13 | 200 |
| 2018-01-11 | $15.51 | $15.51 | $15.51 | $15.51 | $14.04 | 50 |
| 2017-12-27 | $15.51 | $15.51 | $15.51 | $15.51 | $14.04 | 35 |
| 2017-12-13 | $15.68 | $15.68 | $15.67 | $15.67 | $14.19 | 1,200 |
| 2017-12-08 | $15.66 | $15.66 | $15.65 | $15.65 | $14.17 | 630 |
| 2017-12-04 | $15.81 | $15.81 | $15.81 | $15.81 | $14.32 | 400 |
| 2017-11-22 | $15.75 | $15.75 | $15.66 | $15.66 | $14.18 | 3,050 |
| 2017-11-20 | $15.85 | $15.85 | $15.85 | $15.85 | $14.35 | 50 |
| 2017-11-08 | $15.85 | $15.85 | $15.85 | $15.85 | $14.35 | 100 |
| 2017-09-28 | $15.61 | $15.61 | $15.57 | $15.57 | $14.10 | 1,700 |
| 2017-09-22 | $15.40 | $15.40 | $15.40 | $15.40 | $13.95 | 650 |
| 2017-09-20 | $15.40 | $15.40 | $15.40 | $15.40 | $13.95 | 842 |
| 2017-09-18 | $14.70 | $14.70 | $14.70 | $14.70 | $13.31 | 0 |
| 2017-09-15 | $14.70 | $14.70 | $14.70 | $14.70 | $13.31 | 0 |
| 2017-09-14 | $14.70 | $14.70 | $14.70 | $14.70 | $13.31 | 0 |
| 2017-09-13 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-09-12 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-09-11 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-09-08 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-09-07 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-09-06 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-09-05 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-09-01 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-31 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-30 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-29 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-28 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-25 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-24 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-23 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-22 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-21 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-18 | $14.70 | $14.70 | $14.70 | $14.70 | $13.14 | 0 |
| 2017-08-17 | $14.77 | $14.77 | $14.70 | $14.70 | $13.14 | 350 |
| 2017-08-16 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-08-15 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-08-14 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-08-11 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-08-10 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-08-09 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-08-08 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-08-07 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-08-04 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-08-03 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-08-02 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 5 |
| 2017-08-01 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-07-31 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 0 |
| 2017-07-28 | $15.36 | $15.36 | $15.36 | $15.36 | $13.73 | 100 |
| 2017-07-27 | $15.30 | $15.30 | $15.30 | $15.30 | $13.67 | 1,000 |
| 2017-07-26 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-25 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-24 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-21 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-20 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-19 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-18 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-17 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-14 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-13 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-12 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-11 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-10 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-07 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-06 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-05 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-07-03 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-06-30 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-06-29 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-06-28 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-06-27 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-06-26 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-06-23 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-06-22 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-06-21 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-06-20 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 0 |
| 2017-06-19 | $13.39 | $13.39 | $13.39 | $13.39 | $11.96 | 800 |
| 2017-06-16 | $13.35 | $13.35 | $13.35 | $13.35 | $11.94 | 0 |
| 2017-06-15 | $13.35 | $13.35 | $13.35 | $13.35 | $11.94 | 570 |
| 2017-06-14 | $13.08 | $13.08 | $13.08 | $13.08 | $11.69 | 0 |
| 2017-06-13 | $13.08 | $13.08 | $13.08 | $13.08 | $11.52 | 0 |
| 2017-06-12 | $13.08 | $13.08 | $13.08 | $13.08 | $11.52 | 0 |
| 2017-06-09 | $13.08 | $13.08 | $13.08 | $13.08 | $11.52 | 1,100 |
| 2017-06-08 | $13.22 | $13.22 | $13.22 | $13.22 | $11.65 | 0 |
| 2017-06-07 | $13.22 | $13.22 | $13.22 | $13.22 | $11.65 | 0 |
| 2017-06-06 | $13.22 | $13.22 | $13.22 | $13.22 | $11.65 | 0 |
| 2017-06-05 | $13.11 | $13.22 | $13.11 | $13.22 | $11.65 | 1,100 |
| 2017-06-02 | $13.25 | $13.25 | $13.25 | $13.25 | $11.67 | 0 |
| 2017-06-01 | $13.25 | $13.25 | $13.25 | $13.25 | $11.67 | 0 |
| 2017-05-31 | $13.25 | $13.25 | $13.25 | $13.25 | $11.67 | 300 |
| 2017-05-30 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 1,000 |
| 2017-05-26 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 0 |
| 2017-05-25 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 0 |
| 2017-05-24 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 0 |
| 2017-05-23 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 0 |
| 2017-05-22 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 0 |
| 2017-05-19 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 0 |
| 2017-05-18 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 0 |
| 2017-05-17 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 0 |
| 2017-05-16 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 0 |
| 2017-05-15 | $13.15 | $13.15 | $13.15 | $13.15 | $11.59 | 0 |
| 2017-05-12 | $13.14 | $13.15 | $13.14 | $13.15 | $11.59 | 5,100 |
| 2017-05-11 | $13.05 | $13.05 | $13.05 | $13.05 | $11.49 | 1,500 |
| 2017-05-10 | $13.11 | $13.11 | $13.11 | $13.11 | $11.55 | 0 |
| 2017-05-09 | $13.14 | $13.14 | $13.10 | $13.11 | $11.55 | 6,700 |
| 2017-05-08 | $13.04 | $13.19 | $13.04 | $13.19 | $11.62 | 200 |
| 2017-05-05 | $13.14 | $13.14 | $13.11 | $13.11 | $11.55 | 600 |
| 2017-05-04 | $13.10 | $13.10 | $13.10 | $13.10 | $11.54 | 300 |
| 2017-05-03 | $13.20 | $13.20 | $13.16 | $13.16 | $11.59 | 4,400 |
| 2017-05-02 | $13.27 | $13.28 | $13.27 | $13.28 | $11.70 | 1,300 |
| 2017-05-01 | $13.25 | $13.25 | $13.25 | $13.25 | $11.67 | 400 |
| 2017-04-28 | $13.35 | $13.36 | $13.34 | $13.35 | $11.76 | 2,600 |
| 2017-04-27 | $13.35 | $13.40 | $13.35 | $13.40 | $11.81 | 500 |
| 2017-04-26 | $13.34 | $13.38 | $13.34 | $13.38 | $11.79 | 4,350 |
| 2017-04-25 | $13.75 | $13.75 | $13.75 | $13.75 | $12.11 | 0 |
| 2017-04-24 | $13.75 | $13.75 | $13.75 | $13.75 | $12.11 | 0 |
| 2017-04-21 | $13.75 | $13.75 | $13.75 | $13.75 | $12.11 | 0 |
| 2017-04-20 | $13.75 | $13.75 | $13.75 | $13.75 | $12.11 | 0 |
| 2017-04-19 | $13.75 | $13.75 | $13.75 | $13.75 | $12.11 | 0 |
| 2017-04-18 | $13.75 | $13.75 | $13.75 | $13.75 | $12.11 | 900 |
| 2017-04-17 | $14.40 | $14.40 | $14.40 | $14.40 | $12.69 | 0 |
| 2017-04-13 | $14.40 | $14.40 | $14.40 | $14.40 | $12.69 | 0 |
| 2017-04-12 | $14.40 | $14.40 | $14.40 | $14.40 | $12.69 | 0 |
| 2017-04-11 | $14.40 | $14.40 | $14.40 | $14.40 | $12.69 | 0 |
| 2017-04-10 | $14.40 | $14.40 | $14.40 | $14.40 | $12.69 | 250 |
| 2017-04-07 | $14.25 | $14.25 | $14.25 | $14.25 | $12.56 | 0 |
| 2017-04-06 | $14.25 | $14.25 | $14.25 | $14.25 | $12.56 | 0 |
| 2017-04-05 | $14.25 | $14.25 | $14.25 | $14.25 | $12.56 | 0 |
| 2017-04-04 | $14.25 | $14.25 | $14.25 | $14.25 | $12.56 | 0 |
| 2017-04-03 | $14.25 | $14.25 | $14.25 | $14.25 | $12.56 | 800 |
| 2017-03-31 | $14.29 | $14.29 | $14.29 | $14.29 | $12.59 | 0 |
| 2017-03-30 | $14.29 | $14.29 | $14.29 | $14.29 | $12.59 | 175 |
| 2017-03-29 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-28 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-27 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-24 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-23 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-22 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-21 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-20 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-17 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-16 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-15 | $13.30 | $13.30 | $13.30 | $13.30 | $11.72 | 0 |
| 2017-03-14 | $13.30 | $13.30 | $13.30 | $13.30 | $11.55 | 475 |
| 2017-03-13 | $13.30 | $13.30 | $13.30 | $13.30 | $11.55 | 0 |
| 2017-03-10 | $13.30 | $13.30 | $13.30 | $13.30 | $11.55 | 0 |
| 2017-03-09 | $13.30 | $13.30 | $13.30 | $13.30 | $11.55 | 0 |
| 2017-03-08 | $13.30 | $13.30 | $13.30 | $13.30 | $11.55 | 200 |
| 2017-03-07 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-03-06 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-03-03 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-03-02 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-03-01 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-27 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-24 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-17 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-16 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-15 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-13 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-10 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-09 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-08 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-07 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-06 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-03 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-02 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-02-01 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 0 |
| 2017-01-31 | $12.75 | $12.75 | $12.75 | $12.75 | $11.07 | 1,500 |
| 2017-01-30 | $12.82 | $12.85 | $12.82 | $12.85 | $11.16 | 2,200 |
| 2017-01-27 | $12.74 | $12.74 | $12.74 | $12.74 | $11.07 | 0 |
| 2017-01-26 | $12.74 | $12.74 | $12.74 | $12.74 | $11.07 | 500 |
| 2017-01-25 | $12.01 | $12.01 | $12.01 | $12.01 | $10.43 | 0 |
| 2017-01-24 | $12.01 | $12.01 | $12.01 | $12.01 | $10.43 | 0 |
| 2017-01-23 | $12.01 | $12.01 | $12.01 | $12.01 | $10.43 | 0 |
| 2017-01-20 | $12.01 | $12.01 | $12.01 | $12.01 | $10.43 | 0 |
| 2017-01-19 | $12.01 | $12.01 | $12.01 | $12.01 | $10.43 | 0 |
| 2017-01-18 | $12.01 | $12.01 | $12.01 | $12.01 | $10.43 | 0 |
| 2017-01-17 | $12.01 | $12.01 | $12.01 | $12.01 | $10.43 | 0 |
| 2017-01-13 | $12.01 | $12.01 | $12.01 | $12.01 | $10.43 | 0 |
| 2017-01-12 | $12.01 | $12.01 | $12.01 | $12.01 | $10.43 | 0 |
| 2017-01-11 | $12.01 | $12.01 | $12.01 | $12.01 | $10.43 | 225 |
| 2017-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2017-01-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2017-01-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2017-01-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2017-01-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2017-01-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2016-12-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2016-12-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2016-12-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2016-12-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2016-12-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2016-12-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2016-12-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 0 |
| 2016-12-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.73 | 100 |
| 2016-12-19 | $11.49 | $11.49 | $11.49 | $11.49 | $9.98 | 0 |
| 2016-12-16 | $11.53 | $11.53 | $11.49 | $11.49 | $9.98 | 800 |
| 2016-12-15 | $11.51 | $11.51 | $11.51 | $11.51 | $10.00 | 300 |
| 2016-12-14 | $11.71 | $11.71 | $11.68 | $11.68 | $10.14 | 6,915 |
| 2016-12-13 | $11.62 | $11.62 | $11.62 | $11.62 | $9.93 | 0 |
| 2016-12-12 | $11.62 | $11.62 | $11.62 | $11.62 | $9.93 | 0 |
| 2016-12-09 | $11.62 | $11.62 | $11.62 | $11.62 | $9.93 | 300 |
| 2016-12-08 | $11.62 | $11.62 | $11.62 | $11.62 | $9.93 | 0 |
| 2016-12-07 | $11.62 | $11.62 | $11.62 | $11.62 | $9.93 | 1,100 |
| 2016-12-06 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
| 2016-12-05 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
| 2016-12-02 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
| 2016-12-01 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
| 2016-11-30 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
| 2016-11-29 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
| 2016-11-28 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
| 2016-11-25 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
| 2016-11-23 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
| 2016-11-22 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 860 |
| 2016-11-21 | $11.61 | $11.62 | $11.61 | $11.62 | $9.93 | 700 |
| 2016-11-18 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-17 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-16 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-15 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-14 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-11 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-10 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-09 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-08 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-07 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-04 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-03 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-02 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-11-01 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-10-31 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-10-28 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-10-27 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 5 |
| 2016-10-26 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-10-25 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-10-24 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-10-21 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 50 |
| 2016-10-20 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-10-19 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-10-18 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 0 |
| 2016-10-17 | $11.33 | $11.33 | $11.33 | $11.33 | $9.69 | 520 |
| 2016-10-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.57 | 0 |
| 2016-10-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.57 | 0 |
| 2016-10-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.57 | 0 |
| 2016-10-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.57 | 0 |
| 2016-10-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.57 | 200 |
| 2016-10-07 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-10-06 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-10-05 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-10-04 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-10-03 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-30 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-29 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-28 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-27 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-26 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-23 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-22 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-21 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-20 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-19 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-16 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-15 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-14 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
| 2016-09-13 | $11.09 | $11.09 | $11.09 | $11.09 | $9.31 | 0 |
| 2016-09-12 | $11.09 | $11.09 | $11.09 | $11.09 | $9.31 | 0 |
| 2016-09-09 | $11.09 | $11.09 | $11.09 | $11.09 | $9.31 | 0 |
| 2016-09-08 | $11.09 | $11.09 | $11.09 | $11.09 | $9.31 | 0 |
| 2016-09-07 | $11.09 | $11.09 | $11.09 | $11.09 | $9.31 | 0 |
| 2016-09-06 | $11.09 | $11.09 | $11.09 | $11.09 | $9.31 | 0 |
| 2016-09-02 | $11.09 | $11.09 | $11.09 | $11.09 | $9.31 | 0 |
| 2016-09-01 | $11.09 | $11.09 | $11.09 | $11.09 | $9.31 | 0 |
| 2016-08-31 | $11.09 | $11.09 | $11.09 | $11.09 | $9.31 | 0 |
| 2016-08-30 | $11.09 | $11.09 | $11.09 | $11.09 | $9.31 | 100 |
| 2016-08-29 | $11.75 | $11.75 | $11.75 | $11.75 | $9.87 | 0 |
| 2016-08-26 | $11.75 | $11.75 | $11.75 | $11.75 | $9.87 | 0 |
| 2016-08-25 | $11.75 | $11.75 | $11.75 | $11.75 | $9.87 | 0 |
| 2016-08-24 | $11.75 | $11.75 | $11.75 | $11.75 | $9.87 | 0 |
| 2016-08-23 | $11.75 | $11.75 | $11.75 | $11.75 | $9.87 | 0 |
| 2016-08-22 | $11.75 | $11.75 | $11.75 | $11.75 | $9.87 | 0 |
| 2016-08-19 | $11.75 | $11.75 | $11.75 | $11.75 | $9.87 | 0 |
| 2016-08-18 | $11.75 | $11.75 | $11.75 | $11.75 | $9.87 | 275 |
| 2016-08-17 | $10.92 | $10.92 | $10.92 | $10.92 | $9.17 | 0 |
| 2016-08-16 | $10.92 | $10.92 | $10.92 | $10.92 | $9.17 | 0 |
| 2016-08-15 | $10.92 | $10.92 | $10.92 | $10.92 | $9.17 | 0 |
| 2016-08-12 | $10.92 | $10.92 | $10.92 | $10.92 | $9.17 | 0 |
| 2016-08-11 | $10.92 | $10.92 | $10.92 | $10.92 | $9.17 | 0 |
| 2016-08-10 | $10.92 | $10.92 | $10.92 | $10.92 | $9.17 | 0 |
| 2016-08-09 | $10.92 | $10.92 | $10.92 | $10.92 | $9.17 | 0 |
| 2016-08-08 | $10.92 | $10.92 | $10.92 | $10.92 | $9.17 | 0 |
| 2016-08-05 | $10.92 | $10.92 | $10.92 | $10.92 | $9.17 | 0 |
| 2016-08-04 | $10.92 | $10.92 | $10.92 | $10.92 | $9.17 | 100 |
| 2016-08-03 | $10.86 | $10.86 | $10.86 | $10.86 | $9.12 | 130 |
| 2016-08-02 | $10.69 | $10.69 | $10.69 | $10.69 | $8.98 | 0 |
| 2016-08-01 | $10.69 | $10.69 | $10.69 | $10.69 | $8.98 | 0 |
| 2016-07-29 | $10.69 | $10.69 | $10.69 | $10.69 | $8.98 | 0 |
| 2016-07-28 | $10.69 | $10.69 | $10.69 | $10.69 | $8.98 | 0 |
| 2016-07-27 | $10.69 | $10.69 | $10.69 | $10.69 | $8.98 | 0 |
| 2016-07-26 | $10.69 | $10.69 | $10.69 | $10.69 | $8.98 | 0 |
| 2016-07-25 | $10.69 | $10.69 | $10.69 | $10.69 | $8.98 | 0 |
| 2016-07-22 | $10.69 | $10.70 | $10.69 | $10.69 | $8.98 | 1,170 |
| 2016-07-21 | $10.73 | $10.73 | $10.73 | $10.73 | $9.01 | 0 |
| 2016-07-20 | $10.73 | $10.73 | $10.73 | $10.73 | $9.01 | 0 |
| 2016-07-19 | $10.73 | $10.73 | $10.73 | $10.73 | $9.01 | 0 |
| 2016-07-18 | $10.73 | $10.73 | $10.73 | $10.73 | $9.01 | 0 |
| 2016-07-15 | $10.73 | $10.73 | $10.73 | $10.73 | $9.01 | 0 |
| 2016-07-14 | $10.73 | $10.73 | $10.73 | $10.73 | $9.01 | 225 |
| 2016-07-13 | $10.55 | $10.55 | $10.55 | $10.55 | $8.86 | 0 |
| 2016-07-12 | $10.55 | $10.55 | $10.55 | $10.55 | $8.86 | 0 |
| 2016-07-11 | $10.59 | $10.60 | $10.55 | $10.55 | $8.86 | 2,400 |
| 2016-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $8.90 | 200 |
| 2016-07-07 | $10.64 | $10.64 | $10.62 | $10.62 | $8.92 | 800 |
| 2016-07-06 | $10.73 | $10.73 | $10.73 | $10.73 | $9.01 | 179 |
| 2016-07-05 | $10.69 | $10.73 | $10.68 | $10.73 | $9.01 | 2,200 |
| 2016-07-01 | $10.70 | $10.70 | $10.70 | $10.70 | $8.98 | 0 |
| 2016-06-30 | $10.70 | $10.70 | $10.70 | $10.70 | $8.98 | 0 |
| 2016-06-29 | $10.70 | $10.73 | $10.70 | $10.70 | $8.98 | 1,200 |
| 2016-06-28 | $10.65 | $10.69 | $10.65 | $10.69 | $8.98 | 1,100 |
| 2016-06-27 | $10.48 | $10.51 | $10.48 | $10.51 | $8.83 | 2,100 |
| 2016-06-24 | $10.65 | $10.68 | $10.59 | $10.64 | $8.94 | 5,700 |
| 2016-06-23 | $10.84 | $10.84 | $10.84 | $10.84 | $9.11 | 400 |
| 2016-06-22 | $10.94 | $10.94 | $10.94 | $10.94 | $9.18 | 400 |
| 2016-06-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2016-06-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2016-06-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2016-06-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2016-06-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2016-06-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2016-06-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.25 | 0 |
| 2016-06-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.25 | 0 |
| 2016-06-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.25 | 0 |
| 2016-06-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.25 | 0 |
| 2016-06-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.25 | 0 |
| 2016-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.25 | 0 |
| 2016-06-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.25 | 200 |
| 2016-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-25 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $9.08 | 0 |
| 2016-04-04 | $11.01 | $11.01 | $11.00 | $11.00 | $9.08 | 500 |
| 2016-04-01 | $10.38 | $10.38 | $10.38 | $10.38 | $8.58 | 0 |
| 2016-03-31 | $10.38 | $10.38 | $10.38 | $10.38 | $8.58 | 0 |
| 2016-03-30 | $10.38 | $10.38 | $10.38 | $10.38 | $8.58 | 0 |
| 2016-03-29 | $10.38 | $10.38 | $10.38 | $10.38 | $8.58 | 0 |
| 2016-03-28 | $10.38 | $10.38 | $10.38 | $10.38 | $8.58 | 0 |
| 2016-03-24 | $10.38 | $10.38 | $10.38 | $10.38 | $8.58 | 0 |
| 2016-03-23 | $10.38 | $10.38 | $10.38 | $10.38 | $8.58 | 0 |
| 2016-03-22 | $10.38 | $10.38 | $10.38 | $10.38 | $8.58 | 0 |
| 2016-03-21 | $10.38 | $10.38 | $10.38 | $10.38 | $8.58 | 0 |
| 2016-03-18 | $10.38 | $10.38 | $10.38 | $10.38 | $8.58 | 95 |
| 2016-03-17 | $10.52 | $10.52 | $10.52 | $10.52 | $8.69 | 0 |
| 2016-03-16 | $10.52 | $10.52 | $10.52 | $10.52 | $8.69 | 0 |
| 2016-03-15 | $10.52 | $10.52 | $10.52 | $10.52 | $8.69 | 0 |
| 2016-03-14 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-03-11 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-03-10 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-03-09 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-03-08 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-03-07 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-03-04 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-03-03 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-03-02 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-03-01 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-29 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-26 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-25 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-24 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-23 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-22 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-19 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-18 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-17 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-16 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-12 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-11 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-10 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-09 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-08 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-05 | $10.52 | $10.52 | $10.52 | $10.52 | $8.54 | 0 |
| 2016-02-04 | $10.53 | $10.53 | $10.52 | $10.52 | $8.54 | 650 |
| 2016-02-03 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 0 |
| 2016-02-02 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 0 |
| 2016-02-01 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 0 |
| 2016-01-29 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 0 |
| 2016-01-28 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 0 |
| 2016-01-27 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 0 |
| 2016-01-26 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 0 |
| 2016-01-25 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 0 |
| 2016-01-22 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 0 |
| 2016-01-21 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 75 |
| 2016-01-20 | $9.20 | $9.20 | $9.20 | $9.20 | $7.47 | 100 |
| 2016-01-19 | $9.00 | $9.01 | $9.00 | $9.01 | $7.31 | 500 |
| 2016-01-15 | $8.60 | $8.60 | $8.60 | $8.60 | $6.98 | 1,600 |
| 2016-01-14 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
| 2016-01-13 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
| 2016-01-12 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
| 2016-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
| 2016-01-08 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
| 2016-01-07 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
| 2016-01-06 | $9.80 | $9.80 | $9.72 | $9.72 | $7.89 | 1,800 |
| 2016-01-05 | $9.69 | $9.69 | $9.69 | $9.69 | $7.87 | 0 |
| 2016-01-04 | $9.69 | $9.69 | $9.69 | $9.69 | $7.87 | 0 |
| 2015-12-31 | $9.69 | $9.69 | $9.69 | $9.69 | $7.87 | 0 |
| 2015-12-30 | $9.69 | $9.69 | $9.69 | $9.69 | $7.87 | 0 |
| 2015-12-29 | $9.69 | $9.69 | $9.69 | $9.69 | $7.87 | 0 |
| 2015-12-28 | $9.69 | $9.69 | $9.69 | $9.69 | $7.87 | 0 |
| 2015-12-24 | $9.69 | $9.69 | $9.69 | $9.69 | $7.87 | 0 |
| 2015-12-23 | $9.69 | $9.69 | $9.69 | $9.69 | $7.87 | 0 |
| 2015-12-22 | $9.69 | $9.69 | $9.69 | $9.69 | $7.87 | 175 |
| 2015-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $8.00 | 0 |
| 2015-12-18 | $9.85 | $9.85 | $9.85 | $9.85 | $8.00 | 0 |
| 2015-12-17 | $9.85 | $9.85 | $9.85 | $9.85 | $8.00 | 0 |
| 2015-12-16 | $9.85 | $9.85 | $9.85 | $9.85 | $8.00 | 675 |
| 2015-12-15 | $10.21 | $10.21 | $9.85 | $9.85 | $8.00 | 675 |
| 2015-12-14 | $10.51 | $10.51 | $10.51 | $10.51 | $8.37 | 0 |
| 2015-12-11 | $10.51 | $10.51 | $10.51 | $10.51 | $8.37 | 0 |
| 2015-12-10 | $10.51 | $10.51 | $10.51 | $10.51 | $8.37 | 790 |
| 2015-12-09 | $10.50 | $10.51 | $10.50 | $10.51 | $8.37 | 790 |
| 2015-12-08 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-12-07 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-12-04 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-12-03 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-12-02 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-12-01 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-30 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-27 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-25 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-24 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-23 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-20 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-19 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-18 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 500 |
| 2015-11-17 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-16 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-13 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-12 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-11 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 0 |
| 2015-11-10 | $12.23 | $12.23 | $12.23 | $12.23 | $9.74 | 500 |
Fairfax Financial Holdings Ltd (FAXXF) News Headlines
Recent Fairfax Financial Holdings Ltd (FAXXF) News
Similar Companies to Fairfax Financial Holdings Ltd (FAXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |