Fibra Uno Administracion S.A. De C.V. (FBASF) Exchange: PINK
Data as of May 2, 2025
$1.19 ($-0.03) -2.87%
Fibra Uno Administracion S.A. De C.V. - Daily Information
Click for more stock information on Fibra Uno Administracion S.A. De C.V..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.19 |
| Previous Close | $1.19 |
| High | $1.19 |
| Low | $1.19 |
| Adjusted Open | $1.19 |
| Previous Adjusted Close | $1.19 |
| Adjusted High | $1.19 |
| Adjusted Low | $1.19 |
About Fibra Uno Administracion S.A. De C.V. (FBASF)
No Description Available
Invest in Fibra Uno Administracion S.A. De C.V. (FBASF)
Historical Stock Data for Fibra Uno Administracion S.A. De C.V. (FBASF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 652 |
| 2025-03-27 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 13,050 |
| 2025-03-26 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 5,003 |
| 2025-03-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,242 |
| 2025-03-24 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 97,000 |
| 2025-03-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,776 |
| 2025-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,360 |
| 2025-03-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 13,103 |
| 2025-03-18 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 15,820 |
| 2025-03-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-03-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 31,100 |
| 2025-03-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,683 |
| 2025-03-12 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 19,176 |
| 2025-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-03-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,222 |
| 2025-03-07 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 30,100 |
| 2025-03-06 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 11,147 |
| 2025-03-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,250 |
| 2025-03-04 | $1.10 | $1.15 | $1.05 | $1.15 | $1.15 | 4,646 |
| 2025-03-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,500 |
| 2025-02-28 | $1.19 | $1.19 | $1.05 | $1.05 | $1.05 | 1,953 |
| 2025-02-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-02-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-02-24 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 200 |
| 2025-02-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2025-02-20 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 5,300 |
| 2025-02-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-02-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-02-14 | $1.05 | $1.19 | $1.05 | $1.19 | $1.19 | 45,729 |
| 2025-02-13 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 10,000 |
| 2025-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2025-02-11 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 6,205 |
| 2025-02-10 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 12,575 |
| 2025-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2025-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2025-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2025-02-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-02-03 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 8,749 |
| 2025-01-31 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 17,250 |
| 2025-01-30 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 51,900 |
| 2025-01-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,326 |
| 2025-01-28 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 58,833 |
| 2025-01-27 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 261,802 |
| 2025-01-24 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 63,300 |
| 2025-01-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2025-01-22 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 7,586 |
| 2025-01-21 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 70,367 |
| 2025-01-17 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 17,533 |
| 2025-01-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 28,987 |
| 2025-01-15 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 3,783 |
| 2025-01-14 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 6,670 |
| 2025-01-13 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 13,519 |
| 2025-01-10 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 11,114 |
| 2025-01-08 | $1.01 | $1.03 | $0.97 | $1.01 | $1.01 | 15,662 |
| 2025-01-07 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 2,021 |
| 2025-01-06 | $1.08 | $1.09 | $1.02 | $1.02 | $1.02 | 59,783 |
| 2025-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2025-01-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 32,412 |
| 2024-12-31 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 21,495 |
| 2024-12-30 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 10,000 |
| 2024-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2024-12-26 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 120,706 |
| 2024-12-24 | $1.15 | $1.15 | $1.04 | $1.04 | $1.04 | 8,882 |
| 2024-12-23 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 72,458 |
| 2024-12-20 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 283,165 |
| 2024-12-19 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 32,600 |
| 2024-12-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,435 |
| 2024-12-17 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 17,047 |
| 2024-12-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-12-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 93,359 |
| 2024-12-12 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 14,735 |
| 2024-12-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,785 |
| 2024-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,600 |
| 2024-12-06 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 29,016 |
| 2024-12-05 | $1.04 | $1.08 | $1.00 | $1.08 | $1.08 | 354,086 |
| 2024-12-04 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 14,492 |
| 2024-12-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,605 |
| 2024-12-02 | $1.05 | $1.10 | $1.03 | $1.07 | $1.07 | 19,330 |
| 2024-11-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 90 |
| 2024-11-27 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 4,062 |
| 2024-11-26 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 47,211 |
| 2024-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 287,149 |
| 2024-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 219,896 |
| 2024-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,001 |
| 2024-11-19 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 1,854 |
| 2024-11-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,122 |
| 2024-11-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 8,374 |
| 2024-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-13 | $1.09 | $1.13 | $1.05 | $1.05 | $1.05 | 9,364 |
| 2024-11-12 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 7,057 |
| 2024-11-11 | $1.17 | $1.17 | $1.05 | $1.15 | $1.15 | 15,608 |
| 2024-11-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15,000 |
| 2024-11-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,071 |
| 2024-11-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 8,507 |
| 2024-11-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-11-01 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 10,639 |
| 2024-10-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6,188 |
| 2024-10-30 | $1.16 | $1.16 | $1.12 | $1.16 | $1.16 | 8,552 |
| 2024-10-29 | $1.14 | $1.19 | $1.14 | $1.19 | $1.18 | 3,434 |
| 2024-10-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-10-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-10-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,600 |
| 2024-10-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 856 |
| 2024-10-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 856 |
| 2024-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,165 |
| 2024-10-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2024-10-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8,557 |
| 2024-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2024-10-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-08 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 12,469 |
| 2024-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 475 |
| 2024-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2024-10-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-10-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 700 |
| 2024-10-01 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 18,828 |
| 2024-09-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-09-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-09-26 | $1.17 | $1.21 | $1.14 | $1.16 | $1.16 | 120 |
| 2024-09-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-09-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-09-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 120 |
| 2024-09-20 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 2,194 |
| 2024-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8,000 |
| 2024-09-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,074 |
| 2024-09-17 | $1.20 | $1.25 | $1.11 | $1.11 | $1.11 | 18,150 |
| 2024-09-16 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 9,005 |
| 2024-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-09-12 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 17,221 |
| 2024-09-11 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 55,041 |
| 2024-09-10 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 990 |
| 2024-09-09 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 1,127 |
| 2024-09-06 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 24,733 |
| 2024-09-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,802 |
| 2024-09-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 48,500 |
| 2024-09-03 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 218,444 |
| 2024-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2024-08-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-08-28 | $1.13 | $1.20 | $1.13 | $1.19 | $1.19 | 5,628 |
| 2024-08-27 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 70,772 |
| 2024-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,000 |
| 2024-08-23 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 661 |
| 2024-08-22 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 100,100 |
| 2024-08-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-08-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 900 |
| 2024-08-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,051 |
| 2024-08-16 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 7,993 |
| 2024-08-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 27,975 |
| 2024-08-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-08-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,700 |
| 2024-08-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,050 |
| 2024-08-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-08-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-08-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 600 |
| 2024-08-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-08-02 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 10,369 |
| 2024-08-01 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 3,125 |
| 2024-07-31 | $1.28 | $1.46 | $1.28 | $1.35 | $1.35 | 4,847 |
| 2024-07-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 30 |
| 2024-07-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 563 |
| 2024-07-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5,000 |
| 2024-07-25 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 133,792 |
| 2024-07-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2024-07-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2024-07-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 504 |
| 2024-07-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-07-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 47,663 |
| 2024-07-17 | $1.30 | $1.37 | $1.30 | $1.37 | $1.37 | 2,563 |
| 2024-07-16 | $1.30 | $1.55 | $1.30 | $1.55 | $1.55 | 4,566 |
| 2024-07-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 50 |
| 2024-07-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2024-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,915 |
| 2024-07-10 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 14,531 |
| 2024-07-09 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 168,645 |
| 2024-07-08 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 19,899 |
| 2024-07-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10,500 |
| 2024-07-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-07-02 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 5,526 |
| 2024-07-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,231 |
| 2024-06-28 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 5,910 |
| 2024-06-27 | $1.21 | $1.23 | $1.16 | $1.23 | $1.23 | 32,784 |
| 2024-06-26 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 32,887 |
| 2024-06-25 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 15,955 |
| 2024-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10,000 |
| 2024-06-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-06-18 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 7,941 |
| 2024-06-17 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 8,525 |
| 2024-06-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 |
| 2024-06-13 | $1.21 | $1.35 | $1.20 | $1.25 | $1.25 | 32,302 |
| 2024-06-12 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 5,450 |
| 2024-06-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 202,631 |
| 2024-06-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 204,408 |
| 2024-06-07 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 10,370 |
| 2024-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,301 |
| 2024-06-05 | $1.20 | $1.41 | $1.15 | $1.37 | $1.37 | 227,484 |
| 2024-06-04 | $1.35 | $1.39 | $1.25 | $1.25 | $1.25 | 15,541 |
| 2024-06-03 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 23,022 |
| 2024-05-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-05-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 55 |
| 2024-05-29 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 6,247 |
| 2024-05-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 12,500 |
| 2024-05-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 46,587 |
| 2024-05-23 | $1.51 | $1.51 | $1.41 | $1.41 | $1.41 | 2,687 |
| 2024-05-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-05-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,500 |
| 2024-05-20 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 1,101 |
| 2024-05-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,468 |
| 2024-05-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-05-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-05-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,707 |
| 2024-05-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,502 |
| 2024-05-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-05-09 | $1.52 | $1.52 | $1.44 | $1.44 | $1.44 | 26,001 |
| 2024-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,300 |
| 2024-05-06 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 2,751 |
| 2024-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 295 |
| 2024-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2024-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,309 |
| 2024-04-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,100 |
| 2024-04-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 |
| 2024-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 203 |
| 2024-04-22 | $1.44 | $1.50 | $1.43 | $1.50 | $1.50 | 3,083 |
| 2024-04-19 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 7,360 |
| 2024-04-18 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 2,652 |
| 2024-04-17 | $1.55 | $1.65 | $1.25 | $1.65 | $1.65 | 382 |
| 2024-04-16 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 3,673 |
| 2024-04-15 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 1,966 |
| 2024-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 502 |
| 2024-04-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2 |
| 2024-04-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 30 |
| 2024-04-09 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 110 |
| 2024-04-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,075 |
| 2024-04-05 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 2,075 |
| 2024-04-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-03 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 5,425 |
| 2024-04-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,525 |
| 2024-04-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,525 |
| 2024-03-28 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 11,834 |
| 2024-03-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 689 |
| 2024-03-26 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 6,413 |
| 2024-03-25 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 15,156 |
| 2024-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 43 |
| 2024-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 626 |
| 2024-03-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-03-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-03-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,911 |
| 2024-03-15 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 9,680 |
| 2024-03-14 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 12,003 |
| 2024-03-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-03-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-03-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 993 |
| 2024-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2024-03-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,020 |
| 2024-03-06 | $1.86 | $1.88 | $1.75 | $1.80 | $1.80 | 8,052 |
| 2024-03-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 5,548 |
| 2024-03-04 | $1.73 | $1.82 | $1.73 | $1.81 | $1.81 | 16,077 |
| 2024-03-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-02-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 219 |
| 2024-02-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 200 |
| 2024-02-27 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 81,253 |
| 2024-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8,931 |
| 2024-02-23 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 8,896 |
| 2024-02-22 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 5,600 |
| 2024-02-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-02-20 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 6,679 |
| 2024-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 75 |
| 2024-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 108,000 |
| 2024-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 99 |
| 2024-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,488 |
| 2024-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-02-08 | $1.72 | $1.75 | $1.70 | $1.70 | $1.70 | 100,864 |
| 2024-02-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-02-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 464 |
| 2024-02-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-02 | $1.68 | $1.77 | $1.68 | $1.77 | $1.77 | 1,142 |
| 2024-02-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.66 | 24,377 |
| 2024-01-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,902 |
| 2024-01-30 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 7,840 |
| 2024-01-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 28 |
| 2024-01-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,470 |
| 2024-01-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2024-01-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2024-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2024-01-22 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | 1,179 |
| 2024-01-19 | $1.74 | $1.76 | $1.70 | $1.76 | $1.76 | 18,795 |
| 2024-01-18 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 6,179 |
| 2024-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 575 |
| 2024-01-16 | $1.77 | $1.77 | $1.71 | $1.71 | $1.71 | 16,346 |
| 2024-01-12 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,070 |
| 2024-01-11 | $1.75 | $1.80 | $1.70 | $1.71 | $1.71 | 6,930 |
| 2024-01-10 | $1.68 | $1.83 | $1.68 | $1.83 | $1.83 | 15,200 |
| 2024-01-09 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 1,250 |
| 2024-01-08 | $1.71 | $1.95 | $1.71 | $1.95 | $1.95 | 5,010 |
| 2024-01-05 | $1.79 | $1.79 | $1.67 | $1.67 | $1.67 | 2,940 |
| 2024-01-04 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 1,910 |
| 2024-01-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 430 |
| 2024-01-02 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 26,337 |
| 2023-12-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-12-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,841 |
| 2023-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-26 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 1,775 |
| 2023-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,010 |
| 2023-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-19 | $1.79 | $1.84 | $1.75 | $1.75 | $1.75 | 12,180 |
| 2023-12-18 | $1.77 | $1.85 | $1.77 | $1.85 | $1.85 | 2,841 |
| 2023-12-15 | $1.76 | $1.85 | $1.75 | $1.76 | $1.76 | 13,653 |
| 2023-12-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-12-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,000 |
| 2023-12-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,485 |
| 2023-12-11 | $1.75 | $1.75 | $1.67 | $1.70 | $1.70 | 544,965 |
| 2023-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10,000 |
| 2023-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,981 |
| 2023-12-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 54,000 |
| 2023-12-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 75 |
| 2023-12-04 | $1.65 | $1.69 | $1.62 | $1.69 | $1.69 | 5,200 |
| 2023-12-01 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 1,200 |
| 2023-11-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-11-29 | $1.67 | $1.67 | $1.55 | $1.59 | $1.59 | 4,053 |
| 2023-11-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 160 |
| 2023-11-27 | $1.60 | $1.75 | $1.60 | $1.66 | $1.66 | 4,038 |
| 2023-11-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-11-22 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 3,200 |
| 2023-11-21 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 112,731 |
| 2023-11-20 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,971 |
| 2023-11-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 18,831 |
| 2023-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2023-11-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 22,991 |
| 2023-11-14 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 120,792 |
| 2023-11-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 8,474 |
| 2023-11-10 | $1.70 | $1.70 | $1.54 | $1.70 | $1.70 | 8,391 |
| 2023-11-09 | $1.64 | $1.65 | $1.60 | $1.64 | $1.64 | 21,914 |
| 2023-11-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-07 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 3,874 |
| 2023-11-06 | $1.65 | $1.66 | $1.64 | $1.64 | $1.64 | 6,639 |
| 2023-11-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-11-02 | $1.65 | $1.65 | $1.54 | $1.58 | $1.58 | 7,098 |
| 2023-11-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 244 |
| 2023-10-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-10-30 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 301,702 |
| 2023-10-27 | $1.61 | $1.61 | $1.53 | $1.53 | $1.53 | 6,100 |
| 2023-10-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 831 |
| 2023-10-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 368,951 |
| 2023-10-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 700 |
| 2023-10-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 15,400 |
| 2023-10-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-16 | $1.55 | $1.64 | $1.55 | $1.57 | $1.57 | 21,659 |
| 2023-10-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2023-10-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-10-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2023-10-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-09 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 4,855 |
| 2023-10-06 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 1,930 |
| 2023-10-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-10-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 89,929 |
| 2023-10-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,000 |
| 2023-10-02 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 12,887 |
| 2023-09-29 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 114,793 |
| 2023-09-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10,000 |
| 2023-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-09-26 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 400 |
| 2023-09-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 989 |
| 2023-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2023-09-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-09-20 | $1.65 | $2.05 | $1.58 | $1.58 | $1.58 | 43,304 |
| 2023-09-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 102,502 |
| 2023-09-18 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 17,741 |
| 2023-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20,285 |
| 2023-09-14 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 2,031 |
| 2023-09-13 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 208,178 |
| 2023-09-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-09-11 | $1.70 | $1.75 | $1.63 | $1.72 | $1.72 | 68,927 |
| 2023-09-08 | $1.32 | $1.50 | $1.32 | $1.50 | $1.50 | 49,319 |
| 2023-09-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 182,273 |
| 2023-09-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 996 |
| 2023-08-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,005 |
| 2023-08-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,500 |
| 2023-08-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-08-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-08-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-08-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,500 |
| 2023-08-17 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 155,644 |
| 2023-08-16 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 2,045 |
| 2023-08-15 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 7,788 |
| 2023-08-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,387 |
| 2023-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-09 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 1,263 |
| 2023-08-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-08-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-08-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,000 |
| 2023-08-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-08-02 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 800 |
| 2023-08-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-07-31 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 1,196 |
| 2023-07-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-07-27 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 4,716 |
| 2023-07-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-07-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,504 |
| 2023-07-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-07-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-07-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 10,000 |
| 2023-07-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,160 |
| 2023-07-18 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 10,000 |
| 2023-07-17 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 14,580 |
| 2023-07-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 117,000 |
| 2023-07-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,779 |
| 2023-07-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5,000 |
| 2023-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 782 |
| 2023-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6,988 |
| 2023-07-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6,278 |
| 2023-06-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2023-06-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,217 |
| 2023-06-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2023-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-22 | $1.53 | $1.53 | $1.40 | $1.40 | $1.40 | 8,641 |
| 2023-06-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 132,546 |
| 2023-06-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 22,853 |
| 2023-06-14 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 9,610 |
| 2023-06-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-06-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,352 |
| 2023-06-09 | $1.45 | $1.50 | $1.40 | $1.47 | $1.47 | 18,406 |
| 2023-06-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-06 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 2,450 |
| 2023-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,056 |
| 2023-06-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-05-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 37,600 |
| 2023-05-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-05-26 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 37,600 |
| 2023-05-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,957 |
| 2023-05-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 500 |
| 2023-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,204 |
| 2023-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,871 |
| 2023-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,750 |
| 2023-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,750 |
| 2023-05-08 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 1,150 |
| 2023-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 750 |
| 2023-05-04 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 5,357 |
| 2023-05-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-05-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-05-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,976 |
| 2023-04-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 22,596 |
| 2023-04-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 1,373 |
| 2023-04-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 250 |
| 2023-04-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 7,500 |
| 2023-04-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-04-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 13,333 |
| 2023-04-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-04-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,018 |
| 2023-04-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-04-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-04-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5,000 |
| 2023-04-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 226 |
| 2023-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 69,000 |
| 2023-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,749 |
| 2023-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6,161 |
| 2023-04-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,136 |
| 2023-03-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2023-03-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 14,355 |
| 2023-03-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 51,400 |
| 2023-03-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,665 |
| 2023-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2023-03-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 325 |
| 2023-03-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-17 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 200 |
| 2023-03-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 19,285 |
| 2023-03-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-03-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-03-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 5,100 |
| 2023-03-10 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 123,000 |
| 2023-03-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-03-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-03-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,237 |
| 2023-03-06 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 2,572 |
| 2023-03-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-03-02 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 13,103 |
| 2023-03-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-02-28 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 6,300 |
| 2023-02-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-02-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 19,753 |
| 2023-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-02-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-02-17 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 6,893 |
| 2023-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,257 |
| 2023-02-14 | $1.31 | $1.41 | $1.31 | $1.41 | $1.41 | 2,050 |
| 2023-02-13 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 172,227 |
| 2023-02-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-02-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,597 |
| 2023-02-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,904 |
| 2023-02-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2023-02-06 | $1.45 | $1.68 | $1.45 | $1.68 | $1.67 | 3,896 |
| 2023-02-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 13,986 |
| 2023-02-02 | $1.35 | $1.45 | $1.35 | $1.45 | $1.44 | 3,155 |
| 2023-02-01 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 44,093 |
| 2023-01-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2023-01-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,746 |
| 2023-01-27 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 5,997 |
| 2023-01-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-01-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2023-01-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-01-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-01-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,126 |
| 2023-01-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-01-17 | $1.43 | $1.43 | $1.30 | $1.30 | $1.30 | 4,942 |
| 2023-01-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 65,344 |
| 2023-01-12 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 41,832 |
| 2023-01-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 25,820 |
| 2023-01-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-01-09 | $1.23 | $1.28 | $1.22 | $1.22 | $1.22 | 8,668 |
| 2023-01-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2023-01-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-01-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-01-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,611 |
| 2022-12-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-12-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-12-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-12-27 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 8,549 |
| 2022-12-23 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 38,475 |
| 2022-12-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3 |
| 2022-12-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 800 |
| 2022-12-19 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 3,703 |
| 2022-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 40,424 |
| 2022-12-15 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 4,454 |
| 2022-12-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 25,338 |
| 2022-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,700 |
| 2022-12-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,074 |
| 2022-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-12-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-12-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-12-05 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 4,680 |
| 2022-12-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 51,182 |
| 2022-11-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 19,062 |
| 2022-11-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 0 |
| 2022-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 0 |
| 2022-11-17 | $1.22 | $1.22 | $1.15 | $1.21 | $1.20 | 29,059 |
| 2022-11-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 12,192 |
| 2022-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,394 |
| 2022-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9,434 |
| 2022-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 16,400 |
| 2022-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 100 |
| 2022-11-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 144,468 |
| 2022-11-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 0 |
| 2022-11-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 20 |
| 2022-10-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 0 |
| 2022-10-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 0 |
| 2022-10-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 0 |
| 2022-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 1,138 |
| 2022-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2022-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2022-10-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2022-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2022-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2022-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 19,275 |
| 2022-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 7,464 |
| 2022-10-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 18,812 |
| 2022-10-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 168,151 |
| 2022-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 1,000 |
| 2022-10-11 | $1.01 | $1.01 | $0.91 | $0.91 | $0.90 | 5,277 |
| 2022-10-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07 | 0 |
| 2022-10-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 15,385 |
| 2022-10-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,217 |
| 2022-10-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-10-04 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 7,648 |
| 2022-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,169 |
| 2022-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,500 |
| 2022-09-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,500 |
| 2022-09-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,545 |
| 2022-09-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 12,869 |
| 2022-09-13 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 235,081 |
| 2022-09-12 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 9,810 |
| 2022-09-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8,606 |
| 2022-09-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 21,534 |
| 2022-09-02 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 44,518 |
| 2022-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 91,554 |
| 2022-08-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-24 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 91,554 |
| 2022-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,186 |
| 2022-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 13,981 |
| 2022-08-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,836 |
| 2022-08-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 32,680 |
| 2022-08-17 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,186 |
| 2022-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-15 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 52,433 |
| 2022-08-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,997 |
| 2022-08-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 46,606 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-08 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 1,000 |
| 2022-08-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4 |
| 2022-08-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-08-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,807 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,251 |
| 2022-08-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2022-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 53,292 |
| 2022-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-27 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 1,231 |
| 2022-07-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-25 | $0.90 | $1.06 | $0.90 | $1.06 | $1.06 | 5,575 |
| 2022-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25,660 |
| 2022-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,158 |
| 2022-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,466 |
| 2022-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-07-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2022-07-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2022-07-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-07-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 486 |
| 2022-07-11 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 643 |
| 2022-07-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 81,215 |
| 2022-07-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 223,960 |
| 2022-07-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,550 |
| 2022-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15,858 |
| 2022-06-30 | $0.95 | $1.06 | $0.95 | $1.01 | $1.01 | 2,769 |
| 2022-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2022-06-28 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 142,119 |
| 2022-06-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 600 |
| 2022-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2022-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,800 |
| 2022-06-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,400 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2022-06-14 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2022-06-13 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 45,408 |
| 2022-06-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,257 |
| 2022-06-09 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 699 |
| 2022-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,854 |
| 2022-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-03 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 13,765 |
| 2022-06-02 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 101,700 |
| 2022-06-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2022-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,002 |
| 2022-05-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 149,095 |
| 2022-05-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400,894 |
| 2022-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2022-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14,114 |
| 2022-05-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4 |
| 2022-05-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 36,001 |
| 2022-05-16 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 19,053 |
| 2022-05-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500,000 |
| 2022-05-12 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 116,139 |
| 2022-05-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-05-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-05-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-05-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-05-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-05-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2022-05-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2022-04-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-04-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 16,958 |
| 2022-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 29,545 |
| 2022-04-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 24,950 |
| 2022-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 61,405 |
| 2022-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-04-20 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 6,075 |
| 2022-04-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,024 |
| 2022-04-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 8,832 |
| 2022-04-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6,568 |
| 2022-04-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,432 |
| 2022-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,006 |
| 2022-04-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,006 |
| 2022-04-05 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 22,903 |
| 2022-04-04 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 15,558 |
| 2022-04-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 21,163 |
| 2022-03-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,914 |
| 2022-03-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 450 |
| 2022-03-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 7,828 |
| 2022-03-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,048 |
| 2022-03-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 15,242 |
| 2022-03-24 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 19,294 |
| 2022-03-23 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 33,404 |
| 2022-03-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 42,023 |
| 2022-03-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 42,023 |
| 2022-03-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,098 |
| 2022-03-16 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 43,315 |
| 2022-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,655 |
| 2022-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 13,743 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,641 |
| 2022-03-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 11,566 |
| 2022-03-09 | $1.02 | $1.09 | $1.01 | $1.09 | $1.09 | 103,761 |
| 2022-03-08 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 15,070 |
| 2022-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 0 |
| 2022-03-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 0 |
| 2022-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 49,172 |
| 2022-03-02 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 2,722 |
| 2022-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2022-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 801 |
| 2022-02-25 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 155,932 |
| 2022-02-24 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 12,055 |
| 2022-02-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.11 | 0 |
| 2022-02-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.11 | 2,542 |
| 2022-02-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 400 |
| 2022-02-17 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 23,006 |
| 2022-02-16 | $1.09 | $1.19 | $1.09 | $1.19 | $1.19 | 4,064 |
| 2022-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-10 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2022-02-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2022-02-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2022-02-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7,380 |
| 2022-02-04 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 14,432 |
| 2022-02-03 | $1.06 | $1.06 | $1.01 | $1.01 | $1.00 | 3,333 |
| 2022-02-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 4,764 |
| 2022-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 1,977 |
| 2022-01-31 | $1.00 | $1.10 | $0.97 | $1.10 | $1.09 | 19,796 |
| 2022-01-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 0 |
| 2022-01-27 | $1.11 | $1.11 | $1.04 | $1.04 | $1.03 | 46,477 |
| 2022-01-26 | $1.05 | $1.06 | $0.96 | $0.96 | $0.95 | 8,904 |
| 2022-01-25 | $1.02 | $1.02 | $1.00 | $1.00 | $0.99 | 9,353 |
| 2022-01-24 | $1.09 | $1.09 | $1.01 | $1.01 | $1.00 | 6,667 |
| 2022-01-21 | $1.10 | $1.11 | $1.10 | $1.11 | $1.10 | 7,233 |
| 2022-01-20 | $1.08 | $1.08 | $1.07 | $1.07 | $1.06 | 6,677 |
| 2022-01-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2022-01-18 | $1.10 | $1.10 | $1.06 | $1.06 | $1.05 | 199,711 |
| 2022-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 3,217 |
| 2022-01-13 | $1.05 | $1.10 | $1.03 | $1.10 | $1.09 | 163,887 |
| 2022-01-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07 | 1,952 |
| 2022-01-11 | $0.98 | $1.04 | $0.93 | $1.04 | $1.03 | 105,618 |
| 2022-01-10 | $1.08 | $1.08 | $0.98 | $0.98 | $0.98 | 231,214 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 9,232 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 2,514 |
| 2022-01-03 | $1.05 | $1.07 | $1.05 | $1.06 | $1.05 | 81,375 |
| 2021-12-31 | $1.02 | $1.04 | $1.02 | $1.04 | $1.03 | 15,195 |
| 2021-12-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 1,739 |
| 2021-12-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 700,000 |
| 2021-12-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 19,882 |
| 2021-12-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 1,521 |
| 2021-12-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,081 |
| 2021-12-21 | $1.00 | $1.00 | $0.98 | $0.98 | $0.97 | 15,380 |
| 2021-12-20 | $0.98 | $1.00 | $0.98 | $0.99 | $0.98 | 23,615 |
| 2021-12-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 45,010 |
| 2021-12-16 | $0.92 | $1.08 | $0.92 | $1.01 | $1.00 | 235,982 |
| 2021-12-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 41,367 |
| 2021-12-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,915 |
| 2021-12-13 | $0.92 | $0.97 | $0.92 | $0.97 | $0.96 | 183,050 |
| 2021-12-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-12-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 11,471 |
| 2021-12-08 | $0.98 | $0.98 | $0.97 | $0.97 | $0.96 | 254,772 |
| 2021-12-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 0 |
| 2021-12-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 0 |
| 2021-12-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 500 |
| 2021-12-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 15,205 |
| 2021-12-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 0 |
| 2021-11-30 | $0.91 | $0.96 | $0.91 | $0.94 | $0.93 | 55,373 |
| 2021-11-29 | $0.89 | $0.91 | $0.88 | $0.91 | $0.90 | 25,500 |
| 2021-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 0 |
| 2021-11-24 | $0.91 | $0.91 | $0.90 | $0.90 | $0.89 | 26,000 |
| 2021-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-22 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 84,325 |
| 2021-11-19 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 32,676 |
| 2021-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,035 |
| 2021-11-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 89,024 |
| 2021-11-16 | $0.98 | $1.00 | $0.97 | $0.98 | $0.97 | 116,076 |
| 2021-11-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 20,100 |
| 2021-11-12 | $1.01 | $1.01 | $1.00 | $1.00 | $0.99 | 20,384 |
| 2021-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 15,331 |
| 2021-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 990 |
| 2021-11-09 | $1.01 | $1.03 | $0.99 | $1.03 | $1.02 | 400 |
| 2021-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 0 |
| 2021-11-05 | $1.01 | $1.03 | $1.01 | $1.03 | $1.02 | 400 |
| 2021-11-04 | $1.00 | $1.03 | $0.99 | $1.03 | $1.02 | 12,186 |
| 2021-11-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07 | 0 |
| 2021-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07 | 0 |
| 2021-11-01 | $1.00 | $1.08 | $0.90 | $1.08 | $1.07 | 22,370 |
| 2021-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 8,507 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,502 |
| 2021-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 0 |
| 2021-10-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 0 |
| 2021-10-25 | $1.03 | $1.03 | $0.99 | $0.99 | $0.98 | 11,053 |
| 2021-10-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 0 |
| 2021-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 6,710 |
| 2021-10-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 657 |
| 2021-10-19 | $1.09 | $1.09 | $0.94 | $0.94 | $0.93 | 4,655 |
| 2021-10-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 0 |
| 2021-10-15 | $1.06 | $1.06 | $1.04 | $1.04 | $1.03 | 29,827 |
| 2021-10-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 400 |
| 2021-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-10-12 | $1.01 | $1.02 | $0.98 | $0.98 | $0.97 | 38,321 |
| 2021-10-11 | $1.02 | $1.02 | $1.01 | $1.01 | $1.00 | 17,001 |
| 2021-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 200 |
| 2021-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2021-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 6,133 |
| 2021-10-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2021-10-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2021-10-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2021-09-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 18,233 |
| 2021-09-29 | $0.95 | $1.05 | $0.95 | $1.05 | $1.04 | 5,510 |
| 2021-09-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-09-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-09-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 7,225 |
| 2021-09-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 1,000 |
| 2021-09-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 0 |
| 2021-09-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 0 |
| 2021-09-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 1,775 |
| 2021-09-17 | $1.13 | $1.15 | $1.13 | $1.15 | $1.14 | 3,000 |
| 2021-09-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.11 | 6 |
| 2021-09-15 | $1.12 | $1.12 | $1.10 | $1.12 | $1.11 | 3,100 |
| 2021-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.10 | 0 |
| 2021-09-13 | $1.05 | $1.11 | $1.05 | $1.11 | $1.10 | 10,350 |
| 2021-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2021-09-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2021-09-08 | $1.04 | $1.05 | $1.04 | $1.05 | $1.04 | 17,141 |
| 2021-09-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 0 |
| 2021-09-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 0 |
| 2021-09-02 | $1.10 | $1.16 | $1.10 | $1.16 | $1.15 | 9,054 |
| 2021-09-01 | $1.10 | $1.10 | $1.08 | $1.08 | $1.07 | 4,299 |
| 2021-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 21,405 |
| 2021-08-30 | $1.10 | $1.10 | $1.09 | $1.09 | $1.08 | 2,120 |
| 2021-08-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 0 |
| 2021-08-26 | $1.05 | $1.05 | $1.04 | $1.04 | $1.03 | 1,906 |
| 2021-08-25 | $1.04 | $1.08 | $1.01 | $1.08 | $1.07 | 85,670 |
| 2021-08-24 | $1.05 | $1.05 | $1.01 | $1.05 | $1.04 | 3,055 |
| 2021-08-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 300 |
| 2021-08-20 | $1.01 | $1.10 | $1.01 | $1.05 | $1.04 | 4,202 |
| 2021-08-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2021-08-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2021-08-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2021-08-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2021-08-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2021-08-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2021-08-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2021-08-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 617 |
| 2021-08-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 0 |
| 2021-08-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 0 |
| 2021-08-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 1,500 |
| 2021-08-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 1,000 |
| 2021-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2021-08-02 | $1.08 | $1.08 | $1.05 | $1.05 | $1.04 | 3,187 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 400 |
| 2021-07-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 0 |
| 2021-07-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 0 |
| 2021-07-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 1,100 |
| 2021-07-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2021-07-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 0 |
| 2021-07-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 2,218 |
| 2021-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2021-07-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2021-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2021-07-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2021-07-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2021-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 1 |
| 2021-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2021-07-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 0 |
| 2021-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 3,443 |
| 2021-06-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 100 |
| 2021-06-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 17,847 |
| 2021-06-28 | $1.10 | $1.10 | $1.09 | $1.09 | $1.08 | 5,100 |
| 2021-06-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 121 |
| 2021-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 0 |
| 2021-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 525 |
| 2021-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 19,000 |
| 2021-06-21 | $1.17 | $1.17 | $1.15 | $1.15 | $1.14 | 1,500 |
| 2021-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 0 |
| 2021-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 3,000 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 1,300 |
| 2021-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 100 |
| 2021-06-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 3,064 |
| 2021-06-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.21 | 0 |
| 2021-06-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.21 | 0 |
| 2021-06-09 | $1.20 | $1.22 | $1.08 | $1.22 | $1.21 | 1,200 |
| 2021-06-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 0 |
| 2021-06-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 1,918 |
| 2021-06-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 0 |
| 2021-06-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 100 |
| 2021-06-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 500 |
| 2021-06-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 1,520 |
| 2021-05-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 0 |
| 2021-05-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 0 |
| 2021-05-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 0 |
| 2021-05-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 47 |
| 2021-05-24 | $1.17 | $1.17 | $1.14 | $1.14 | $1.13 | 77,328 |
| 2021-05-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 6,952 |
| 2021-05-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2021-05-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 90 |
| 2021-05-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2021-05-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2021-05-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 10 |
| 2021-05-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2021-05-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2021-05-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 3,512 |
| 2021-05-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 0 |
| 2021-05-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 0 |
| 2021-05-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 0 |
| 2021-05-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 10,388 |
| 2021-05-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 57 |
| 2021-05-03 | $1.24 | $1.27 | $1.24 | $1.27 | $1.25 | 3,268 |
| 2021-04-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.25 | 2,501 |
| 2021-04-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 0 |
| 2021-04-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 0 |
| 2021-04-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 25,764 |
| 2021-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 5,395 |
| 2021-04-23 | $1.44 | $1.44 | $1.19 | $1.19 | $1.18 | 60,212 |
| 2021-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 23,000 |
| 2021-04-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 885 |
| 2021-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 0 |
| 2021-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 4,400 |
| 2021-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 42,600 |
| 2021-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 8,289 |
| 2021-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 0 |
| 2021-04-13 | $1.21 | $1.21 | $1.15 | $1.15 | $1.14 | 3,032 |
| 2021-04-12 | $1.25 | $1.25 | $1.14 | $1.14 | $1.13 | 16,125 |
| 2021-04-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 8,926 |
| 2021-04-08 | $1.20 | $1.25 | $1.20 | $1.25 | $1.24 | 1,552,718 |
| 2021-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 558,218 |
| 2021-04-06 | $1.19 | $1.19 | $1.02 | $1.02 | $1.01 | 875,750 |
| 2021-04-05 | $1.18 | $1.18 | $1.13 | $1.13 | $1.12 | 838,801 |
| 2021-04-01 | $1.10 | $1.10 | $1.01 | $1.06 | $1.05 | 25,825 |
| 2021-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 9,007 |
| 2021-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 0 |
| 2021-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 27,927 |
| 2021-03-26 | $1.10 | $1.14 | $1.10 | $1.14 | $1.13 | 225 |
| 2021-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 0 |
| 2021-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 0 |
| 2021-03-23 | $1.20 | $1.20 | $1.10 | $1.10 | $1.09 | 300 |
| 2021-03-22 | $1.10 | $1.15 | $1.10 | $1.15 | $1.14 | 2,001 |
| 2021-03-19 | $1.20 | $1.22 | $1.16 | $1.16 | $1.15 | 34,982 |
| 2021-03-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 3,080 |
| 2021-03-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 840,386 |
| 2021-03-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 55,649 |
| 2021-03-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 0 |
| 2021-03-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 1,000 |
| 2021-03-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 500 |
| 2021-03-10 | $1.15 | $1.16 | $1.15 | $1.16 | $1.15 | 35,040 |
| 2021-03-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 7,963 |
| 2021-03-08 | $1.10 | $1.11 | $1.10 | $1.11 | $1.10 | 2,000 |
| 2021-03-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 4,490 |
| 2021-03-04 | $1.10 | $1.21 | $1.01 | $1.07 | $1.06 | 32,297 |
| 2021-03-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 0 |
| 2021-03-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 0 |
| 2021-03-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 10,116 |
| 2021-02-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 6,011 |
| 2021-02-25 | $1.13 | $1.20 | $1.13 | $1.15 | $1.14 | 5,000 |
| 2021-02-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 5,000 |
| 2021-02-23 | $1.02 | $1.23 | $1.02 | $1.23 | $1.21 | 1,860 |
| 2021-02-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 0 |
| 2021-02-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 0 |
| 2021-02-18 | $1.05 | $1.19 | $1.05 | $1.19 | $1.17 | 8,002 |
| 2021-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 100 |
| 2021-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 145,479 |
| 2021-02-12 | $1.10 | $1.10 | $1.07 | $1.07 | $1.06 | 9,210 |
| 2021-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 110,678 |
| 2021-02-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 5,828 |
| 2021-02-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 5,828 |
| 2021-02-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 1,000 |
| 2021-02-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 450,000 |
| 2021-02-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.16 | 121,135 |
| 2021-02-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 135,953 |
| 2021-02-02 | $1.15 | $1.16 | $1.05 | $1.16 | $1.14 | 7,756 |
| 2021-02-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 100 |
| 2021-01-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 14,798 |
| 2021-01-28 | $1.00 | $1.17 | $1.00 | $1.17 | $1.15 | 2,033 |
| 2021-01-27 | $1.08 | $1.24 | $0.97 | $1.24 | $1.22 | 2,009 |
| 2021-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 10,255 |
| 2021-01-25 | $1.04 | $1.04 | $1.01 | $1.01 | $1.00 | 2,630 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 1,040 |
| 2021-01-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.11 | 0 |
| 2021-01-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.11 | 10,018 |
| 2021-01-19 | $1.14 | $1.25 | $1.14 | $1.25 | $1.23 | 7,540 |
| 2021-01-15 | $1.15 | $1.19 | $1.15 | $1.19 | $1.17 | 177,832 |
| 2021-01-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 5,753 |
| 2021-01-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 0 |
| 2021-01-12 | $1.07 | $1.24 | $1.07 | $1.24 | $1.22 | 5,753 |
| 2021-01-11 | $1.09 | $1.18 | $1.05 | $1.18 | $1.17 | 127,017 |
| 2021-01-08 | $1.20 | $1.22 | $1.07 | $1.20 | $1.18 | 71,377 |
| 2021-01-07 | $1.19 | $1.19 | $1.17 | $1.17 | $1.15 | 52,443 |
| 2021-01-06 | $1.17 | $1.17 | $1.04 | $1.04 | $1.03 | 11,500 |
| 2021-01-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 6,000 |
| 2021-01-04 | $1.10 | $1.15 | $1.10 | $1.13 | $1.12 | 110,747 |
| 2020-12-31 | $1.05 | $1.10 | $0.99 | $1.09 | $1.08 | 124,257 |
| 2020-12-30 | $1.16 | $1.16 | $1.14 | $1.14 | $1.13 | 856,214 |
| 2020-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.11 | 29,901 |
| 2020-12-28 | $0.99 | $1.16 | $0.99 | $1.16 | $1.15 | 27,763 |
| 2020-12-24 | $1.11 | $1.24 | $1.11 | $1.15 | $1.14 | 9,064 |
| 2020-12-23 | $1.10 | $1.23 | $0.96 | $1.10 | $1.09 | 985,200 |
| 2020-12-22 | $1.05 | $1.08 | $0.96 | $0.96 | $0.95 | 4,547 |
| 2020-12-21 | $1.00 | $1.06 | $1.00 | $1.06 | $1.05 | 59,352 |
| 2020-12-18 | $1.00 | $1.10 | $1.00 | $1.10 | $1.09 | 4,388 |
| 2020-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 514 |
| 2020-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 300 |
| 2020-12-15 | $1.12 | $1.12 | $1.09 | $1.09 | $1.08 | 182,967 |
| 2020-12-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 3,671 |
| 2020-12-11 | $1.12 | $1.22 | $1.06 | $1.06 | $1.05 | 11,731 |
| 2020-12-10 | $1.05 | $1.23 | $1.05 | $1.06 | $1.05 | 381,125 |
| 2020-12-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 1,379 |
| 2020-12-08 | $1.05 | $1.05 | $1.00 | $1.04 | $1.02 | 165,999 |
| 2020-12-07 | $0.99 | $1.02 | $0.99 | $1.02 | $1.01 | 92,267 |
| 2020-12-04 | $1.00 | $1.05 | $0.84 | $1.05 | $1.03 | 12,340 |
| 2020-12-03 | $0.85 | $0.89 | $0.85 | $0.87 | $0.86 | 4,100 |
| 2020-12-02 | $1.00 | $1.03 | $0.93 | $0.93 | $0.91 | 13,488 |
| 2020-12-01 | $1.02 | $1.02 | $1.01 | $1.01 | $1.00 | 263,056 |
| 2020-11-30 | $0.80 | $1.12 | $0.80 | $1.10 | $1.09 | 30,344 |
| 2020-11-27 | $0.82 | $1.05 | $0.82 | $1.05 | $1.04 | 3,150 |
| 2020-11-25 | $0.92 | $1.10 | $0.92 | $1.00 | $0.99 | 13,328 |
| 2020-11-24 | $0.94 | $1.11 | $0.77 | $1.11 | $1.10 | 21,110 |
| 2020-11-23 | $0.92 | $0.94 | $0.77 | $0.94 | $0.93 | 246,660 |
| 2020-11-20 | $0.87 | $0.95 | $0.79 | $0.95 | $0.94 | 1,594 |
| 2020-11-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 4,048 |
| 2020-11-18 | $0.86 | $1.03 | $0.79 | $1.00 | $0.99 | 41,107 |
| 2020-11-17 | $0.90 | $0.93 | $0.77 | $0.93 | $0.92 | 28,627 |
| 2020-11-16 | $0.84 | $0.85 | $0.77 | $0.80 | $0.79 | 15,697 |
| 2020-11-13 | $0.84 | $0.84 | $0.77 | $0.77 | $0.76 | 70,901 |
| 2020-11-12 | $0.81 | $0.89 | $0.80 | $0.89 | $0.88 | 29,312 |
| 2020-11-11 | $0.77 | $0.84 | $0.77 | $0.81 | $0.80 | 33,074 |
| 2020-11-10 | $0.73 | $0.90 | $0.68 | $0.90 | $0.89 | 71,514 |
| 2020-11-09 | $0.80 | $0.89 | $0.72 | $0.89 | $0.88 | 32,245 |
| 2020-11-06 | $0.79 | $0.80 | $0.73 | $0.73 | $0.72 | 10,423 |
| 2020-11-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 63,359 |
| 2020-11-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2020-11-03 | $0.77 | $0.77 | $0.74 | $0.74 | $0.73 | 9,920 |
| 2020-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2020-10-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 2,380 |
| 2020-10-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 6,056 |
| 2020-10-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 1,088 |
| 2020-10-27 | $0.80 | $0.80 | $0.77 | $0.77 | $0.76 | 36,320 |
| 2020-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 0 |
| 2020-10-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 17,114 |
| 2020-10-22 | $0.75 | $0.75 | $0.73 | $0.73 | $0.72 | 19,061 |
| 2020-10-21 | $0.84 | $0.84 | $0.73 | $0.73 | $0.72 | 272,572 |
| 2020-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 300 |
| 2020-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 5,589 |
| 2020-10-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 2,530 |
| 2020-10-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 39,969 |
| 2020-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 22,204 |
| 2020-10-13 | $0.80 | $0.80 | $0.78 | $0.78 | $0.77 | 5,100 |
| 2020-10-12 | $0.75 | $0.82 | $0.75 | $0.80 | $0.78 | 142,961 |
| 2020-10-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 11,012 |
| 2020-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 893 |
| 2020-10-07 | $0.75 | $0.92 | $0.75 | $0.92 | $0.90 | 31,330 |
| 2020-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2020-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 7,991 |
| 2020-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 0 |
| 2020-10-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 2,432 |
| 2020-09-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 50 |
| 2020-09-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 0 |
| 2020-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 63,250 |
| 2020-09-25 | $0.75 | $0.77 | $0.75 | $0.77 | $0.76 | 99,750 |
| 2020-09-24 | $0.72 | $0.79 | $0.72 | $0.79 | $0.78 | 90,250 |
| 2020-09-23 | $0.75 | $0.75 | $0.72 | $0.73 | $0.72 | 201,950 |
| 2020-09-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 20,000 |
| 2020-09-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2020-09-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 34,592 |
| 2020-09-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 27,145 |
| 2020-09-16 | $0.77 | $0.78 | $0.75 | $0.78 | $0.77 | 15,844 |
| 2020-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 17,227 |
| 2020-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 1,000 |
| 2020-09-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 260,148 |
| 2020-09-10 | $0.83 | $0.83 | $0.76 | $0.76 | $0.75 | 8,333 |
| 2020-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 1,261 |
| 2020-09-08 | $0.76 | $0.83 | $0.72 | $0.75 | $0.74 | 69,394 |
| 2020-09-04 | $0.72 | $0.90 | $0.72 | $0.75 | $0.74 | 45,159 |
| 2020-09-03 | $0.68 | $0.80 | $0.68 | $0.78 | $0.76 | 22,654 |
| 2020-09-02 | $0.77 | $0.79 | $0.77 | $0.79 | $0.78 | 9,804 |
| 2020-09-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.79 | 5,583 |
| 2020-08-31 | $0.76 | $0.76 | $0.75 | $0.75 | $0.74 | 30,000 |
| 2020-08-28 | $0.82 | $0.82 | $0.80 | $0.80 | $0.79 | 2,050 |
| 2020-08-27 | $0.81 | $0.94 | $0.77 | $0.94 | $0.93 | 7,367 |
| 2020-08-26 | $0.96 | $0.96 | $0.76 | $0.78 | $0.77 | 16,262 |
| 2020-08-25 | $0.81 | $0.86 | $0.78 | $0.86 | $0.85 | 31,500 |
| 2020-08-24 | $0.85 | $0.86 | $0.76 | $0.76 | $0.75 | 36,887 |
| 2020-08-21 | $0.75 | $0.79 | $0.75 | $0.79 | $0.78 | 5,099 |
| 2020-08-20 | $0.79 | $0.79 | $0.75 | $0.75 | $0.74 | 297,397 |
| 2020-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 8,754 |
| 2020-08-18 | $0.86 | $0.86 | $0.75 | $0.75 | $0.74 | 17,293 |
| 2020-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 8,083 |
| 2020-08-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 1,000 |
| 2020-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 1 |
| 2020-08-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 2,400 |
| 2020-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 0 |
| 2020-08-10 | $0.81 | $0.82 | $0.81 | $0.82 | $0.80 | 11,148 |
| 2020-08-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 14,444 |
| 2020-08-06 | $0.82 | $0.97 | $0.72 | $0.81 | $0.80 | 64,070 |
| 2020-08-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 10,572 |
| 2020-08-04 | $0.72 | $0.80 | $0.72 | $0.80 | $0.79 | 95,945 |
| 2020-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 202 |
| 2020-07-31 | $0.79 | $0.80 | $0.76 | $0.80 | $0.79 | 27,552 |
| 2020-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 1,000 |
| 2020-07-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 450 |
| 2020-07-28 | $0.79 | $0.79 | $0.74 | $0.74 | $0.73 | 3,000 |
| 2020-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 5,233 |
| 2020-07-24 | $0.79 | $0.80 | $0.68 | $0.68 | $0.67 | 31,907 |
| 2020-07-23 | $0.79 | $0.79 | $0.68 | $0.68 | $0.67 | 96,690 |
| 2020-07-22 | $0.78 | $0.78 | $0.69 | $0.76 | $0.75 | 20,000 |
| 2020-07-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 7,900 |
| 2020-07-20 | $0.75 | $0.76 | $0.75 | $0.75 | $0.74 | 90,385 |
| 2020-07-17 | $0.82 | $0.90 | $0.75 | $0.75 | $0.74 | 2,120 |
| 2020-07-16 | $0.75 | $0.87 | $0.75 | $0.87 | $0.86 | 375,315 |
| 2020-07-15 | $0.79 | $0.83 | $0.75 | $0.77 | $0.75 | 63,436 |
| 2020-07-14 | $0.75 | $0.80 | $0.75 | $0.79 | $0.77 | 2,235 |
| 2020-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 555 |
| 2020-07-10 | $0.80 | $0.81 | $0.80 | $0.81 | $0.80 | 367,113 |
| 2020-07-09 | $0.75 | $0.84 | $0.75 | $0.77 | $0.76 | 9,376 |
| 2020-07-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 2,692 |
| 2020-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 36,079 |
| 2020-07-06 | $0.75 | $0.77 | $0.75 | $0.77 | $0.75 | 1,000 |
| 2020-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 26,392 |
| 2020-07-01 | $0.79 | $0.79 | $0.78 | $0.79 | $0.78 | 73,413 |
| 2020-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2020-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2020-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 2,063 |
| 2020-06-25 | $0.80 | $0.85 | $0.79 | $0.79 | $0.78 | 26,993 |
| 2020-06-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 672 |
| 2020-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 1,000 |
| 2020-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.87 | 2,528 |
| 2020-06-19 | $0.83 | $0.95 | $0.83 | $0.95 | $0.93 | 13,963 |
| 2020-06-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 4,442 |
| 2020-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 0 |
| 2020-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 4,676 |
| 2020-06-15 | $0.79 | $0.88 | $0.79 | $0.80 | $0.79 | 32,863 |
| 2020-06-12 | $0.91 | $0.91 | $0.85 | $0.85 | $0.84 | 23,000 |
| 2020-06-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 2,714 |
| 2020-06-10 | $0.94 | $0.96 | $0.88 | $0.88 | $0.87 | 13,578 |
| 2020-06-09 | $1.05 | $1.05 | $0.98 | $0.99 | $0.98 | 6,900 |
| 2020-06-08 | $0.97 | $1.02 | $0.97 | $1.02 | $1.01 | 26,888 |
| 2020-06-05 | $1.00 | $1.00 | $0.97 | $0.97 | $0.96 | 34,957 |
| 2020-06-04 | $0.92 | $0.95 | $0.92 | $0.95 | $0.94 | 11,200 |
| 2020-06-03 | $0.79 | $0.92 | $0.79 | $0.92 | $0.91 | 35,814 |
| 2020-06-02 | $0.75 | $0.85 | $0.75 | $0.84 | $0.83 | 13,138 |
| 2020-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 129 |
| 2020-05-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 184,216 |
| 2020-05-28 | $0.73 | $0.83 | $0.72 | $0.81 | $0.80 | 108,856 |
| 2020-05-27 | $0.77 | $0.78 | $0.68 | $0.71 | $0.70 | 278,557 |
| 2020-05-26 | $0.82 | $0.83 | $0.72 | $0.78 | $0.77 | 276,607 |
| 2020-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-05-21 | $0.79 | $0.81 | $0.69 | $0.70 | $0.69 | 28,012 |
| 2020-05-20 | $0.79 | $0.81 | $0.70 | $0.70 | $0.69 | 31,545 |
| 2020-05-19 | $0.79 | $0.82 | $0.74 | $0.74 | $0.73 | 374,771 |
| 2020-05-18 | $0.70 | $0.74 | $0.67 | $0.67 | $0.66 | 7,771 |
| 2020-05-15 | $0.70 | $0.83 | $0.70 | $0.83 | $0.82 | 218,612 |
| 2020-05-14 | $0.72 | $0.77 | $0.70 | $0.75 | $0.73 | 436,998 |
| 2020-05-13 | $0.76 | $0.83 | $0.73 | $0.73 | $0.71 | 24,942 |
| 2020-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2020-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 28,000 |
| 2020-05-08 | $0.90 | $0.90 | $0.70 | $0.82 | $0.81 | 53,272 |
| 2020-05-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.78 | 31,723 |
| 2020-05-06 | $0.83 | $0.83 | $0.71 | $0.73 | $0.72 | 25,235 |
| 2020-05-05 | $0.70 | $0.83 | $0.70 | $0.80 | $0.79 | 44,999 |
| 2020-05-04 | $0.80 | $0.80 | $0.69 | $0.69 | $0.68 | 10,411 |
| 2020-05-01 | $0.77 | $0.78 | $0.77 | $0.77 | $0.76 | 22,220 |
| 2020-04-30 | $0.80 | $0.80 | $0.75 | $0.77 | $0.76 | 48,004 |
| 2020-04-29 | $0.69 | $0.86 | $0.69 | $0.80 | $0.79 | 22,791 |
| 2020-04-28 | $0.74 | $0.79 | $0.74 | $0.79 | $0.78 | 1,750 |
| 2020-04-27 | $0.75 | $0.75 | $0.72 | $0.73 | $0.72 | 53,078 |
| 2020-04-24 | $0.90 | $0.90 | $0.72 | $0.72 | $0.71 | 231,488 |
| 2020-04-23 | $0.73 | $0.81 | $0.66 | $0.66 | $0.65 | 14,076 |
| 2020-04-22 | $0.71 | $0.89 | $0.65 | $0.70 | $0.69 | 45,464 |
| 2020-04-21 | $0.77 | $0.92 | $0.64 | $0.77 | $0.75 | 89,253 |
| 2020-04-20 | $0.76 | $0.81 | $0.76 | $0.80 | $0.79 | 1,836 |
| 2020-04-17 | $0.84 | $0.98 | $0.84 | $0.98 | $0.97 | 1,755 |
| 2020-04-16 | $0.82 | $0.97 | $0.70 | $0.93 | $0.91 | 36,733 |
| 2020-04-15 | $0.78 | $0.98 | $0.72 | $0.98 | $0.96 | 19,373 |
| 2020-04-14 | $0.90 | $0.90 | $0.84 | $0.84 | $0.83 | 7,525 |
| 2020-04-13 | $0.86 | $0.89 | $0.85 | $0.88 | $0.87 | 9,337 |
| 2020-04-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 4 |
| 2020-04-08 | $0.95 | $1.04 | $0.95 | $1.04 | $1.02 | 20,871 |
| 2020-04-07 | $0.80 | $0.92 | $0.80 | $0.81 | $0.80 | 57,029 |
| 2020-04-06 | $0.80 | $0.85 | $0.71 | $0.78 | $0.77 | 43,593 |
| 2020-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 100 |
| 2020-04-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 22,614 |
| 2020-04-01 | $0.75 | $0.75 | $0.71 | $0.72 | $0.71 | 86,452 |
| 2020-03-31 | $0.76 | $0.84 | $0.76 | $0.78 | $0.76 | 22,700 |
| 2020-03-30 | $0.69 | $0.83 | $0.69 | $0.71 | $0.70 | 219,476 |
| 2020-03-27 | $0.74 | $0.81 | $0.74 | $0.81 | $0.79 | 2,748 |
| 2020-03-26 | $0.92 | $0.94 | $0.77 | $0.86 | $0.85 | 65,519 |
| 2020-03-25 | $0.63 | $0.86 | $0.63 | $0.86 | $0.84 | 55,211 |
| 2020-03-24 | $0.68 | $0.70 | $0.67 | $0.70 | $0.69 | 3,065,083 |
| 2020-03-23 | $0.73 | $0.73 | $0.62 | $0.62 | $0.61 | 3,487,242 |
| 2020-03-20 | $0.80 | $0.80 | $0.72 | $0.72 | $0.71 | 5,422,859 |
| 2020-03-19 | $0.80 | $0.80 | $0.71 | $0.76 | $0.74 | 567,500 |
| 2020-03-18 | $0.96 | $0.96 | $0.80 | $0.80 | $0.79 | 154,959 |
| 2020-03-17 | $1.23 | $1.23 | $0.90 | $0.97 | $0.96 | 379,364 |
| 2020-03-16 | $1.21 | $1.27 | $1.09 | $1.24 | $1.22 | 17,364 |
| 2020-03-13 | $1.18 | $1.34 | $1.18 | $1.18 | $1.16 | 85,782 |
| 2020-03-12 | $1.25 | $1.25 | $1.10 | $1.10 | $1.08 | 32,092 |
| 2020-03-11 | $1.30 | $1.33 | $1.25 | $1.25 | $1.23 | 30,992 |
| 2020-03-10 | $1.46 | $1.49 | $1.30 | $1.49 | $1.47 | 2,000 |
| 2020-03-09 | $1.42 | $1.44 | $1.39 | $1.39 | $1.37 | 16,400 |
| 2020-03-06 | $1.55 | $1.55 | $1.46 | $1.46 | $1.44 | 5,134 |
| 2020-03-05 | $1.47 | $1.58 | $1.47 | $1.47 | $1.45 | 9,917 |
| 2020-03-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.57 | 157,806 |
| 2020-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 0 |
| 2020-03-02 | $1.55 | $1.70 | $1.49 | $1.60 | $1.58 | 12,195 |
| 2020-02-28 | $1.47 | $1.63 | $1.40 | $1.63 | $1.61 | 25,470 |
| 2020-02-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 3,329 |
| 2020-02-26 | $1.58 | $1.58 | $1.57 | $1.57 | $1.55 | 5,423 |
| 2020-02-25 | $1.60 | $1.61 | $1.50 | $1.50 | $1.48 | 14,344 |
| 2020-02-24 | $1.47 | $1.58 | $1.47 | $1.58 | $1.56 | 6,378 |
| 2020-02-21 | $1.62 | $1.62 | $1.59 | $1.59 | $1.57 | 125,688 |
| 2020-02-20 | $1.53 | $1.62 | $1.53 | $1.54 | $1.52 | 18,600 |
| 2020-02-19 | $1.62 | $1.65 | $1.62 | $1.65 | $1.62 | 35,730 |
| 2020-02-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 0 |
| 2020-02-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.60 | 0 |
| 2020-02-13 | $1.59 | $1.63 | $1.55 | $1.63 | $1.60 | 9,373 |
| 2020-02-12 | $1.67 | $1.69 | $1.67 | $1.69 | $1.67 | 5,953 |
| 2020-02-11 | $1.68 | $1.68 | $1.52 | $1.52 | $1.50 | 9,307 |
| 2020-02-10 | $1.59 | $1.65 | $1.51 | $1.65 | $1.62 | 54,077 |
| 2020-02-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.64 | 1,199 |
| 2020-02-06 | $1.70 | $1.72 | $1.70 | $1.70 | $1.68 | 179,920 |
| 2020-02-05 | $1.72 | $1.72 | $1.69 | $1.69 | $1.67 | 94,029 |
| 2020-02-04 | $1.51 | $1.71 | $1.51 | $1.70 | $1.67 | 364,445 |
| 2020-02-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.53 | 6,604 |
| 2020-01-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.64 | 6,586 |
| 2020-01-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 350,150 |
| 2020-01-29 | $1.67 | $1.69 | $1.66 | $1.66 | $1.63 | 5,681 |
| 2020-01-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.68 | 35,297 |
| 2020-01-27 | $1.66 | $1.71 | $1.65 | $1.69 | $1.66 | 27,540 |
| 2020-01-24 | $1.71 | $1.72 | $1.69 | $1.72 | $1.69 | 144,252 |
| 2020-01-23 | $1.73 | $1.73 | $1.70 | $1.70 | $1.67 | 53,847 |
| 2020-01-22 | $1.87 | $1.87 | $1.73 | $1.73 | $1.71 | 300,200 |
| 2020-01-21 | $1.89 | $1.89 | $1.73 | $1.76 | $1.73 | 223,219 |
| 2020-01-17 | $1.70 | $1.84 | $1.70 | $1.84 | $1.81 | 8,027 |
| 2020-01-16 | $1.60 | $1.65 | $1.60 | $1.65 | $1.62 | 66,096 |
| 2020-01-15 | $1.65 | $1.65 | $1.60 | $1.60 | $1.58 | 3,750 |
| 2020-01-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 3,200 |
| 2020-01-13 | $1.62 | $1.62 | $1.56 | $1.59 | $1.57 | 17,226 |
| 2020-01-10 | $1.49 | $1.58 | $1.49 | $1.57 | $1.55 | 9,838 |
| 2020-01-09 | $1.63 | $1.65 | $1.57 | $1.65 | $1.62 | 2,300 |
| 2020-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 5,941 |
| 2020-01-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | 0 |
| 2020-01-06 | $1.64 | $1.64 | $1.52 | $1.62 | $1.59 | 97,185 |
| 2020-01-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 2,240 |
| 2020-01-02 | $1.47 | $1.59 | $1.47 | $1.59 | $1.57 | 3,943 |
| 2019-12-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.61 | 100 |
| 2019-12-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.52 | 4,844 |
| 2019-12-27 | $1.45 | $1.57 | $1.45 | $1.57 | $1.55 | 24,155 |
| 2019-12-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 982 |
| 2019-12-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 14,092 |
| 2019-12-23 | $1.45 | $1.57 | $1.45 | $1.57 | $1.54 | 17,519 |
| 2019-12-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 5,058 |
| 2019-12-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 1,523 |
| 2019-12-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2019-12-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2019-12-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 10,392 |
| 2019-12-13 | $1.64 | $1.64 | $1.45 | $1.60 | $1.58 | 3,918 |
| 2019-12-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 0 |
| 2019-12-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 1,352 |
| 2019-12-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
| 2019-12-09 | $1.50 | $1.60 | $1.44 | $1.47 | $1.44 | 156,800 |
| 2019-12-06 | $1.51 | $1.51 | $1.50 | $1.50 | $1.48 | 288,758 |
| 2019-12-05 | $1.43 | $1.51 | $1.43 | $1.51 | $1.49 | 28,657 |
| 2019-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 792 |
| 2019-12-03 | $1.54 | $1.54 | $1.46 | $1.46 | $1.43 | 13,837 |
| 2019-12-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2019-11-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 5,108 |
| 2019-11-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 0 |
| 2019-11-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 100 |
| 2019-11-25 | $1.61 | $1.61 | $1.57 | $1.57 | $1.54 | 6,997 |
| 2019-11-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.56 | 4,400 |
| 2019-11-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 5,681 |
| 2019-11-20 | $1.57 | $1.58 | $1.57 | $1.58 | $1.56 | 11,167 |
| 2019-11-19 | $1.41 | $1.53 | $1.41 | $1.53 | $1.51 | 11,901 |
| 2019-11-18 | $1.51 | $1.55 | $1.41 | $1.45 | $1.43 | 32,943 |
| 2019-11-15 | $1.47 | $1.54 | $1.47 | $1.54 | $1.52 | 22,434 |
| 2019-11-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.46 | 0 |
| 2019-11-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.46 | 60 |
| 2019-11-12 | $1.52 | $1.52 | $1.48 | $1.48 | $1.46 | 24,436 |
| 2019-11-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.45 | 0 |
| 2019-11-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.45 | 320,620 |
| 2019-11-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.49 | 3,634 |
| 2019-11-06 | $1.50 | $1.62 | $1.46 | $1.62 | $1.60 | 4,675 |
| 2019-11-05 | $1.51 | $1.51 | $1.50 | $1.50 | $1.48 | 9,705 |
| 2019-11-04 | $1.47 | $1.60 | $1.47 | $1.54 | $1.51 | 129,452 |
| 2019-11-01 | $1.46 | $1.56 | $1.46 | $1.53 | $1.50 | 7,307 |
| 2019-10-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.44 | 3,272 |
| 2019-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 10,715 |
| 2019-10-29 | $1.46 | $1.55 | $1.46 | $1.52 | $1.50 | 18,243 |
| 2019-10-28 | $1.62 | $1.62 | $1.45 | $1.45 | $1.43 | 21,645 |
| 2019-10-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 845 |
| 2019-10-24 | $1.44 | $1.55 | $1.44 | $1.48 | $1.46 | 8,205 |
| 2019-10-23 | $1.50 | $1.59 | $1.50 | $1.59 | $1.56 | 31,293 |
| 2019-10-22 | $1.60 | $1.61 | $1.60 | $1.61 | $1.59 | 9,590 |
| 2019-10-21 | $1.45 | $1.60 | $1.45 | $1.60 | $1.58 | 1,540 |
| 2019-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 7,917 |
| 2019-10-17 | $1.65 | $1.65 | $1.56 | $1.56 | $1.54 | 1,310 |
| 2019-10-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.47 | 0 |
| 2019-10-15 | $1.56 | $1.56 | $1.48 | $1.49 | $1.47 | 5,304 |
| 2019-10-14 | $1.61 | $1.61 | $1.53 | $1.53 | $1.51 | 7,687 |
| 2019-10-11 | $1.62 | $1.62 | $1.50 | $1.52 | $1.50 | 45,009 |
| 2019-10-10 | $1.51 | $1.60 | $1.51 | $1.60 | $1.58 | 59,396 |
| 2019-10-09 | $1.52 | $1.53 | $1.42 | $1.53 | $1.51 | 22,212 |
| 2019-10-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.57 | 2,713 |
| 2019-10-07 | $1.56 | $1.59 | $1.53 | $1.53 | $1.51 | 9,467 |
| 2019-10-04 | $1.50 | $1.59 | $1.44 | $1.55 | $1.53 | 609,617 |
| 2019-10-03 | $1.59 | $1.59 | $1.48 | $1.48 | $1.45 | 2,500 |
| 2019-10-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 7,505 |
| 2019-10-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.31 | 5,065 |
| 2019-09-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.36 | 43,764 |
| 2019-09-27 | $1.46 | $1.46 | $1.38 | $1.38 | $1.36 | 53,752 |
| 2019-09-26 | $1.33 | $1.47 | $1.33 | $1.45 | $1.43 | 6,393 |
| 2019-09-25 | $1.44 | $1.44 | $1.42 | $1.42 | $1.40 | 49,035 |
| 2019-09-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.46 | 0 |
| 2019-09-23 | $1.48 | $1.50 | $1.48 | $1.48 | $1.46 | 74,647 |
| 2019-09-20 | $1.49 | $1.49 | $1.41 | $1.47 | $1.45 | 24,945 |
| 2019-09-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 10,746 |
| 2019-09-18 | $1.33 | $1.46 | $1.33 | $1.44 | $1.42 | 10,547 |
| 2019-09-17 | $1.45 | $1.45 | $1.44 | $1.45 | $1.43 | 33,164 |
| 2019-09-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 0 |
| 2019-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 902 |
| 2019-09-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 18,022 |
| 2019-09-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 7,842 |
| 2019-09-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 531 |
| 2019-09-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.37 | 282 |
| 2019-09-06 | $1.45 | $1.45 | $1.43 | $1.44 | $1.42 | 24,315 |
| 2019-09-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.45 | 2,111 |
| 2019-09-04 | $1.43 | $1.45 | $1.30 | $1.45 | $1.42 | 407,520 |
| 2019-09-03 | $1.36 | $1.37 | $1.33 | $1.37 | $1.35 | 5,214 |
| 2019-08-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 375,695 |
| 2019-08-29 | $1.32 | $1.37 | $1.32 | $1.36 | $1.34 | 742,378 |
| 2019-08-28 | $1.31 | $1.32 | $1.30 | $1.32 | $1.30 | 542,853 |
| 2019-08-27 | $1.27 | $1.27 | $1.25 | $1.25 | $1.23 | 7,875 |
| 2019-08-26 | $1.27 | $1.29 | $1.26 | $1.27 | $1.25 | 29,471 |
| 2019-08-23 | $1.31 | $1.32 | $1.29 | $1.31 | $1.29 | 18,861 |
| 2019-08-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.31 | 6,934 |
| 2019-08-21 | $1.28 | $1.34 | $1.28 | $1.34 | $1.32 | 408,327 |
| 2019-08-20 | $1.25 | $1.31 | $1.25 | $1.29 | $1.27 | 151,260 |
| 2019-08-19 | $1.30 | $1.30 | $1.25 | $1.25 | $1.23 | 11,142 |
| 2019-08-16 | $1.23 | $1.30 | $1.23 | $1.30 | $1.28 | 203,663 |
| 2019-08-15 | $1.24 | $1.26 | $1.23 | $1.26 | $1.24 | 364,145 |
| 2019-08-14 | $1.23 | $1.27 | $1.22 | $1.22 | $1.20 | 6,529 |
| 2019-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 5,624 |
| 2019-08-12 | $1.25 | $1.25 | $1.21 | $1.24 | $1.22 | 7,329 |
| 2019-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 10,214 |
| 2019-08-08 | $1.25 | $1.30 | $1.24 | $1.25 | $1.23 | 10,900 |
| 2019-08-07 | $1.28 | $1.28 | $1.20 | $1.25 | $1.23 | 145,974 |
| 2019-08-06 | $1.26 | $1.28 | $1.23 | $1.28 | $1.26 | 81,125 |
| 2019-08-05 | $1.26 | $1.33 | $1.22 | $1.23 | $1.21 | 62,370 |
| 2019-08-02 | $1.24 | $1.24 | $1.23 | $1.23 | $1.21 | 1,200,185 |
| 2019-08-01 | $1.28 | $1.37 | $1.26 | $1.26 | $1.24 | 208,156 |
| 2019-07-31 | $1.26 | $1.29 | $1.24 | $1.29 | $1.27 | 208,258 |
| 2019-07-30 | $1.26 | $1.26 | $1.25 | $1.26 | $1.24 | 354,100 |
| 2019-07-29 | $1.26 | $1.30 | $1.25 | $1.26 | $1.24 | 111,654 |
| 2019-07-26 | $1.29 | $1.29 | $1.26 | $1.28 | $1.26 | 215,591 |
| 2019-07-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 12,227 |
| 2019-07-24 | $1.31 | $1.31 | $1.30 | $1.31 | $1.29 | 88,310 |
| 2019-07-23 | $1.26 | $1.28 | $1.25 | $1.26 | $1.24 | 39,154 |
| 2019-07-22 | $1.33 | $1.33 | $1.29 | $1.29 | $1.27 | 26,595 |
| 2019-07-19 | $1.39 | $1.40 | $1.39 | $1.40 | $1.38 | 948 |
| 2019-07-18 | $1.30 | $1.35 | $1.30 | $1.35 | $1.32 | 14,579 |
| 2019-07-17 | $1.34 | $1.34 | $1.31 | $1.31 | $1.29 | 3,507 |
| 2019-07-16 | $1.30 | $1.31 | $1.30 | $1.31 | $1.29 | 10,059 |
| 2019-07-15 | $1.36 | $1.36 | $1.34 | $1.34 | $1.32 | 11,053 |
| 2019-07-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 12,439 |
| 2019-07-11 | $1.30 | $1.35 | $1.30 | $1.32 | $1.30 | 18,879 |
| 2019-07-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 371 |
| 2019-07-09 | $1.32 | $1.32 | $1.30 | $1.30 | $1.28 | 21,000 |
| 2019-07-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 1,932 |
| 2019-07-05 | $1.31 | $1.31 | $1.30 | $1.30 | $1.28 | 4,481 |
| 2019-07-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.33 | 31,989 |
| 2019-07-02 | $1.32 | $1.35 | $1.32 | $1.35 | $1.33 | 14,833 |
| 2019-07-01 | $1.35 | $1.35 | $1.25 | $1.26 | $1.24 | 28,426 |
| 2019-06-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2019-06-27 | $1.25 | $1.36 | $1.25 | $1.36 | $1.34 | 2,284 |
| 2019-06-26 | $1.31 | $1.37 | $1.31 | $1.37 | $1.34 | 29,823 |
| 2019-06-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 0 |
| 2019-06-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 2,200 |
| 2019-06-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 0 |
| 2019-06-20 | $1.32 | $1.34 | $1.32 | $1.34 | $1.32 | 4,660 |
| 2019-06-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 6,943 |
| 2019-06-18 | $1.38 | $1.38 | $1.30 | $1.32 | $1.30 | 106,596 |
| 2019-06-17 | $1.29 | $1.37 | $1.29 | $1.37 | $1.35 | 7,937 |
| 2019-06-14 | $1.31 | $1.45 | $1.31 | $1.45 | $1.43 | 1,206 |
| 2019-06-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 6,000 |
| 2019-06-12 | $1.30 | $1.38 | $1.30 | $1.38 | $1.36 | 16,308 |
| 2019-06-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 9,598 |
| 2019-06-10 | $1.30 | $1.37 | $1.30 | $1.30 | $1.28 | 23,121 |
| 2019-06-07 | $1.26 | $1.28 | $1.25 | $1.25 | $1.23 | 25,373 |
| 2019-06-06 | $1.27 | $1.27 | $1.25 | $1.25 | $1.24 | 300,100 |
| 2019-06-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 150,000 |
| 2019-06-04 | $1.26 | $1.30 | $1.25 | $1.27 | $1.25 | 139,800 |
| 2019-06-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 13,256 |
| 2019-05-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 50,000 |
| 2019-05-30 | $1.33 | $1.33 | $1.32 | $1.32 | $1.30 | 65,036 |
| 2019-05-29 | $1.31 | $1.31 | $1.25 | $1.30 | $1.28 | 266,437 |
| 2019-05-28 | $1.26 | $1.27 | $1.26 | $1.27 | $1.25 | 100,000 |
| 2019-05-24 | $1.26 | $1.26 | $1.21 | $1.21 | $1.19 | 75,350 |
| 2019-05-23 | $1.30 | $1.30 | $1.29 | $1.29 | $1.27 | 51,715 |
| 2019-05-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.29 | 50,000 |
| 2019-05-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.24 | 110,134 |
| 2019-05-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 5,928 |
| 2019-05-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2019-05-16 | $1.32 | $1.32 | $1.28 | $1.28 | $1.26 | 3,924 |
| 2019-05-15 | $1.30 | $1.30 | $1.28 | $1.28 | $1.26 | 10,205 |
| 2019-05-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 14,520 |
| 2019-05-13 | $1.30 | $1.30 | $1.29 | $1.30 | $1.28 | 10,892 |
| 2019-05-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.29 | 9,020 |
| 2019-05-09 | $1.30 | $1.33 | $1.30 | $1.31 | $1.29 | 41,060 |
| 2019-05-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.33 | 12,000 |
| 2019-05-07 | $1.43 | $1.51 | $1.30 | $1.39 | $1.37 | 73,229 |
| 2019-05-06 | $1.37 | $1.40 | $1.37 | $1.40 | $1.38 | 13,373 |
| 2019-05-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 5,095 |
| 2019-05-02 | $1.57 | $1.57 | $1.42 | $1.57 | $1.54 | 20,930 |
| 2019-05-01 | $1.37 | $1.57 | $1.37 | $1.57 | $1.54 | 88,679 |
| 2019-04-30 | $1.48 | $1.49 | $1.47 | $1.49 | $1.46 | 9,842 |
| 2019-04-29 | $1.37 | $1.41 | $1.35 | $1.41 | $1.38 | 9,606 |
| 2019-04-26 | $1.35 | $1.42 | $1.35 | $1.42 | $1.40 | 6,888 |
| 2019-04-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 503 |
| 2019-04-24 | $1.42 | $1.57 | $1.42 | $1.57 | $1.54 | 22,561 |
| 2019-04-23 | $1.43 | $1.57 | $1.43 | $1.57 | $1.54 | 1,414 |
| 2019-04-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 0 |
| 2019-04-18 | $1.35 | $1.57 | $1.35 | $1.57 | $1.54 | 7,806 |
| 2019-04-17 | $1.31 | $1.57 | $1.31 | $1.57 | $1.54 | 4,077 |
| 2019-04-16 | $1.41 | $1.54 | $1.27 | $1.36 | $1.34 | 52,135 |
| 2019-04-15 | $1.30 | $1.55 | $1.30 | $1.55 | $1.52 | 1,736 |
| 2019-04-12 | $1.53 | $1.56 | $1.53 | $1.56 | $1.53 | 356 |
| 2019-04-11 | $1.33 | $1.58 | $1.33 | $1.43 | $1.40 | 22,215 |
| 2019-04-10 | $1.47 | $1.48 | $1.36 | $1.47 | $1.45 | 4,842 |
| 2019-04-09 | $1.33 | $1.47 | $1.33 | $1.46 | $1.43 | 31,494 |
| 2019-04-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 691 |
| 2019-04-05 | $1.42 | $1.44 | $1.42 | $1.44 | $1.41 | 8,673 |
| 2019-04-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 505 |
| 2019-04-03 | $1.40 | $1.46 | $1.35 | $1.35 | $1.33 | 32,051 |
| 2019-04-02 | $1.43 | $1.43 | $1.40 | $1.42 | $1.40 | 17,842 |
| 2019-04-01 | $1.31 | $1.32 | $1.30 | $1.32 | $1.30 | 10,416 |
| 2019-03-29 | $1.32 | $1.38 | $1.32 | $1.38 | $1.35 | 6,124 |
| 2019-03-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.36 | 16,393 |
| 2019-03-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 3,491 |
| 2019-03-26 | $1.42 | $1.45 | $1.41 | $1.44 | $1.41 | 7,928 |
| 2019-03-25 | $1.39 | $1.42 | $1.39 | $1.42 | $1.39 | 18,520 |
| 2019-03-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 115,700 |
| 2019-03-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.43 | 10,837 |
| 2019-03-20 | $1.45 | $1.46 | $1.32 | $1.43 | $1.41 | 6,826 |
| 2019-03-19 | $1.48 | $1.48 | $1.40 | $1.46 | $1.43 | 376,107 |
| 2019-03-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
| 2019-03-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 5,834 |
| 2019-03-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 2,519 |
| 2019-03-13 | $1.38 | $1.40 | $1.38 | $1.40 | $1.38 | 1,644 |
| 2019-03-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 276 |
| 2019-03-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.37 | 66,256 |
| 2019-03-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 55,634 |
| 2019-03-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 262 |
| 2019-03-06 | $1.33 | $1.38 | $1.33 | $1.33 | $1.31 | 18,291 |
| 2019-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2019-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 5,000 |
| 2019-03-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 10,473 |
| 2019-02-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 0 |
| 2019-02-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 2 |
| 2019-02-26 | $1.30 | $1.37 | $1.30 | $1.37 | $1.35 | 6,918 |
| 2019-02-25 | $1.41 | $1.41 | $1.40 | $1.41 | $1.39 | 36,595 |
| 2019-02-22 | $1.37 | $1.40 | $1.37 | $1.39 | $1.37 | 32,653 |
| 2019-02-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.34 | 189,984 |
| 2019-02-20 | $1.40 | $1.40 | $1.38 | $1.38 | $1.35 | 17,271 |
| 2019-02-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.31 | 42,958 |
| 2019-02-14 | $1.28 | $1.40 | $1.28 | $1.34 | $1.31 | 7,132 |
| 2019-02-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 1,000 |
| 2019-02-12 | $1.36 | $1.36 | $1.34 | $1.34 | $1.32 | 15,676 |
| 2019-02-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.33 | 2,128 |
| 2019-02-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 4,617 |
| 2019-02-07 | $1.27 | $1.37 | $1.27 | $1.37 | $1.35 | 10,816 |
| 2019-02-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 18,457 |
| 2019-02-05 | $1.38 | $1.39 | $1.37 | $1.37 | $1.34 | 293,573 |
| 2019-02-04 | $1.30 | $1.34 | $1.30 | $1.34 | $1.31 | 9,800 |
| 2019-02-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 0 |
| 2019-01-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 0 |
| 2019-01-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 349 |
| 2019-01-29 | $1.30 | $1.33 | $1.30 | $1.33 | $1.30 | 13,046 |
| 2019-01-28 | $1.34 | $1.34 | $1.24 | $1.30 | $1.28 | 71,972 |
| 2019-01-25 | $1.41 | $1.41 | $1.26 | $1.26 | $1.24 | 10,646 |
| 2019-01-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 9,815 |
| 2019-01-23 | $1.29 | $1.31 | $1.28 | $1.31 | $1.28 | 135,139 |
| 2019-01-22 | $1.27 | $1.27 | $1.26 | $1.26 | $1.23 | 112,174 |
| 2019-01-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 18,638 |
| 2019-01-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 17,077 |
| 2019-01-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.25 | 0 |
| 2019-01-15 | $1.27 | $1.28 | $1.27 | $1.28 | $1.25 | 165,373 |
| 2019-01-14 | $1.28 | $1.28 | $1.12 | $1.24 | $1.22 | 287,654 |
| 2019-01-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 308,320 |
| 2019-01-10 | $1.26 | $1.26 | $1.24 | $1.26 | $1.23 | 17,690 |
| 2019-01-09 | $1.28 | $1.28 | $1.26 | $1.26 | $1.23 | 148,358 |
| 2019-01-08 | $1.24 | $1.25 | $1.24 | $1.24 | $1.21 | 27,773 |
| 2019-01-07 | $1.20 | $1.22 | $1.20 | $1.22 | $1.20 | 158,326 |
| 2019-01-04 | $1.19 | $1.19 | $1.17 | $1.17 | $1.15 | 121,551 |
| 2019-01-03 | $1.15 | $1.18 | $1.15 | $1.18 | $1.16 | 1,688 |
| 2019-01-02 | $1.12 | $1.16 | $1.11 | $1.15 | $1.13 | 65,588 |
| 2018-12-31 | $1.11 | $1.12 | $1.01 | $1.01 | $0.99 | 143,077 |
| 2018-12-28 | $1.11 | $1.13 | $0.99 | $1.13 | $1.11 | 61,439 |
| 2018-12-27 | $1.11 | $1.11 | $1.10 | $1.11 | $1.09 | 10,220 |
| 2018-12-26 | $1.10 | $1.15 | $1.05 | $1.10 | $1.08 | 98,546 |
| 2018-12-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.09 | 107,299 |
| 2018-12-21 | $1.08 | $1.10 | $1.08 | $1.10 | $1.08 | 242,776 |
| 2018-12-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.09 | 0 |
| 2018-12-19 | $1.11 | $1.12 | $1.11 | $1.12 | $1.09 | 24,834 |
| 2018-12-18 | $1.11 | $1.12 | $1.10 | $1.10 | $1.08 | 97,136 |
| 2018-12-17 | $1.09 | $1.09 | $1.08 | $1.08 | $1.06 | 373,717 |
| 2018-12-14 | $1.09 | $1.09 | $1.07 | $1.09 | $1.07 | 233,085 |
| 2018-12-13 | $1.08 | $1.08 | $1.00 | $1.06 | $1.04 | 357,642 |
| 2018-12-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 95,313 |
| 2018-12-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 137,347 |
| 2018-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 382,934 |
| 2018-12-07 | $1.05 | $1.08 | $1.02 | $1.07 | $1.05 | 303,867 |
| 2018-12-06 | $1.02 | $1.04 | $1.00 | $1.03 | $1.01 | 116,643 |
| 2018-12-04 | $1.11 | $1.11 | $1.02 | $1.02 | $1.00 | 149,292 |
| 2018-12-03 | $1.04 | $1.12 | $1.04 | $1.07 | $1.05 | 346,894 |
| 2018-11-30 | $1.01 | $1.07 | $1.00 | $1.00 | $0.98 | 54,890 |
| 2018-11-29 | $1.10 | $1.10 | $1.03 | $1.03 | $1.01 | 83,137 |
| 2018-11-28 | $1.01 | $1.05 | $0.99 | $1.04 | $1.02 | 70,619 |
| 2018-11-27 | $1.01 | $1.04 | $1.01 | $1.01 | $0.99 | 162,831 |
| 2018-11-26 | $1.05 | $1.05 | $1.01 | $1.01 | $0.99 | 561,829 |
| 2018-11-23 | $1.04 | $1.06 | $1.03 | $1.03 | $1.01 | 73,178 |
| 2018-11-21 | $1.13 | $1.14 | $1.03 | $1.03 | $1.01 | 38,831 |
| 2018-11-20 | $1.07 | $1.07 | $1.05 | $1.06 | $1.04 | 195,591 |
| 2018-11-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 0 |
| 2018-11-16 | $1.16 | $1.16 | $1.03 | $1.03 | $1.01 | 72,963 |
| 2018-11-15 | $1.14 | $1.14 | $1.03 | $1.03 | $1.01 | 71,953 |
| 2018-11-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 4,203 |
| 2018-11-13 | $1.20 | $1.20 | $1.09 | $1.10 | $1.08 | 46,923 |
| 2018-11-12 | $1.14 | $1.14 | $1.07 | $1.09 | $1.07 | 32,196 |
| 2018-11-09 | $1.06 | $1.06 | $1.03 | $1.03 | $1.01 | 5,341 |
| 2018-11-08 | $1.15 | $1.15 | $1.09 | $1.10 | $1.08 | 32,271 |
| 2018-11-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 2,500 |
| 2018-11-06 | $1.15 | $1.16 | $1.14 | $1.15 | $1.12 | 11,729 |
| 2018-11-05 | $1.12 | $1.20 | $1.12 | $1.15 | $1.12 | 217,604 |
| 2018-11-02 | $1.03 | $1.20 | $1.03 | $1.20 | $1.17 | 10,296 |
| 2018-11-01 | $1.15 | $1.23 | $1.06 | $1.10 | $1.08 | 106,408 |
| 2018-10-31 | $1.13 | $1.18 | $1.05 | $1.13 | $1.11 | 413,116 |
| 2018-10-30 | $1.15 | $1.18 | $1.09 | $1.12 | $1.10 | 353,670 |
| 2018-10-29 | $1.20 | $1.24 | $1.10 | $1.15 | $1.12 | 143,796 |
| 2018-10-26 | $1.22 | $1.23 | $1.20 | $1.23 | $1.20 | 48,856 |
| 2018-10-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | 0 |
| 2018-10-24 | $1.22 | $1.22 | $1.20 | $1.20 | $1.17 | 14,916 |
| 2018-10-23 | $1.22 | $1.30 | $1.22 | $1.25 | $1.22 | 44,010 |
| 2018-10-22 | $1.25 | $1.30 | $1.24 | $1.27 | $1.24 | 63,405 |
| 2018-10-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.29 | 0 |
| 2018-10-18 | $1.34 | $1.34 | $1.25 | $1.32 | $1.29 | 88,578 |
| 2018-10-17 | $1.35 | $1.35 | $1.34 | $1.34 | $1.31 | 11,682 |
| 2018-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 0 |
| 2018-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 3,100 |
| 2018-10-12 | $1.31 | $1.37 | $1.30 | $1.31 | $1.28 | 39,036 |
| 2018-10-11 | $1.29 | $1.30 | $1.29 | $1.30 | $1.27 | 33,680 |
| 2018-10-10 | $1.28 | $1.28 | $1.26 | $1.26 | $1.23 | 7,842 |
| 2018-10-09 | $1.27 | $1.35 | $1.26 | $1.28 | $1.25 | 6,216 |
| 2018-10-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32 | 0 |
| 2018-10-05 | $1.40 | $1.40 | $1.30 | $1.35 | $1.32 | 12,138 |
| 2018-10-04 | $1.28 | $1.40 | $1.28 | $1.40 | $1.37 | 18,855 |
| 2018-10-03 | $1.25 | $1.40 | $1.25 | $1.40 | $1.37 | 5,800 |
| 2018-10-02 | $1.34 | $1.40 | $1.34 | $1.40 | $1.37 | 92,194 |
| 2018-10-01 | $1.36 | $1.37 | $1.35 | $1.37 | $1.34 | 46,300 |
| 2018-09-28 | $1.31 | $1.32 | $1.27 | $1.28 | $1.25 | 84,130 |
| 2018-09-27 | $1.35 | $1.35 | $1.32 | $1.32 | $1.29 | 50,300 |
| 2018-09-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 20,600 |
| 2018-09-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 163,651 |
| 2018-09-24 | $1.27 | $1.30 | $1.27 | $1.29 | $1.26 | 24,870 |
| 2018-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
| 2018-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 7,000 |
| 2018-09-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.28 | 0 |
| 2018-09-18 | $1.31 | $1.31 | $1.29 | $1.31 | $1.28 | 23,018 |
| 2018-09-17 | $1.31 | $1.31 | $1.26 | $1.31 | $1.28 | 79,926 |
| 2018-09-14 | $1.31 | $1.35 | $1.29 | $1.29 | $1.26 | 122,497 |
| 2018-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 27,330 |
| 2018-09-12 | $1.27 | $1.28 | $1.27 | $1.28 | $1.25 | 13,063 |
| 2018-09-11 | $1.25 | $1.27 | $1.25 | $1.27 | $1.24 | 30,233 |
| 2018-09-10 | $1.32 | $1.32 | $1.26 | $1.27 | $1.25 | 4,933 |
| 2018-09-07 | $1.27 | $1.29 | $1.25 | $1.27 | $1.24 | 34,157 |
| 2018-09-06 | $1.35 | $1.36 | $1.28 | $1.29 | $1.26 | 53,362 |
| 2018-09-05 | $1.30 | $1.38 | $1.25 | $1.38 | $1.35 | 29,698 |
| 2018-09-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 9,891 |
| 2018-08-31 | $1.40 | $1.40 | $1.31 | $1.35 | $1.32 | 59,030 |
| 2018-08-30 | $1.38 | $1.40 | $1.30 | $1.31 | $1.28 | 12,031 |
| 2018-08-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 200 |
| 2018-08-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 1,800 |
| 2018-08-27 | $1.41 | $1.41 | $1.39 | $1.41 | $1.38 | 8,298 |
| 2018-08-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 14,825 |
| 2018-08-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 0 |
| 2018-08-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 107,907 |
| 2018-08-21 | $1.33 | $1.34 | $1.33 | $1.34 | $1.31 | 25,428 |
| 2018-08-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 2,215 |
| 2018-08-17 | $1.32 | $1.32 | $1.31 | $1.31 | $1.28 | 27,908 |
| 2018-08-16 | $1.32 | $1.32 | $1.31 | $1.31 | $1.28 | 27,671 |
| 2018-08-15 | $1.30 | $1.40 | $1.30 | $1.40 | $1.37 | 6,413 |
| 2018-08-14 | $1.37 | $1.46 | $1.32 | $1.46 | $1.43 | 26,950 |
| 2018-08-13 | $1.35 | $1.45 | $1.31 | $1.31 | $1.28 | 21,962 |
| 2018-08-10 | $1.40 | $1.40 | $1.33 | $1.33 | $1.30 | 39,442 |
| 2018-08-09 | $1.42 | $1.42 | $1.39 | $1.39 | $1.36 | 12,425 |
| 2018-08-08 | $1.41 | $1.44 | $1.40 | $1.40 | $1.37 | 4,411 |
| 2018-08-07 | $1.44 | $1.44 | $1.40 | $1.40 | $1.37 | 8,234 |
| 2018-08-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.38 | 0 |
| 2018-08-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.38 | 20,942 |
| 2018-08-02 | $1.41 | $1.42 | $1.40 | $1.40 | $1.37 | 2,713 |
| 2018-08-01 | $1.45 | $1.45 | $1.40 | $1.40 | $1.37 | 8,000 |
| 2018-07-31 | $1.45 | $1.45 | $1.41 | $1.41 | $1.38 | 24,637 |
| 2018-07-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.43 | 22,465 |
| 2018-07-27 | $1.55 | $1.55 | $1.45 | $1.45 | $1.41 | 11,614 |
| 2018-07-26 | $1.50 | $1.55 | $1.35 | $1.55 | $1.51 | 36,250 |
| 2018-07-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.46 | 851 |
| 2018-07-24 | $1.53 | $1.53 | $1.44 | $1.45 | $1.42 | 23,222 |
| 2018-07-23 | $1.42 | $1.50 | $1.42 | $1.50 | $1.47 | 102,524 |
| 2018-07-20 | $1.48 | $1.48 | $1.40 | $1.40 | $1.37 | 5,029 |
| 2018-07-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.45 | 0 |
| 2018-07-18 | $1.45 | $1.49 | $1.37 | $1.49 | $1.45 | 16,592 |
| 2018-07-17 | $1.40 | $1.45 | $1.36 | $1.44 | $1.41 | 20,704 |
| 2018-07-16 | $1.49 | $1.50 | $1.49 | $1.50 | $1.46 | 4,151 |
| 2018-07-13 | $1.39 | $1.42 | $1.39 | $1.39 | $1.36 | 10,105 |
| 2018-07-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 4,645 |
| 2018-07-11 | $1.36 | $1.44 | $1.36 | $1.44 | $1.41 | 16,000 |
| 2018-07-10 | $1.48 | $1.48 | $1.46 | $1.47 | $1.44 | 43,010 |
| 2018-07-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.44 | 0 |
| 2018-07-06 | $1.49 | $1.49 | $1.47 | $1.48 | $1.44 | 4,890 |
| 2018-07-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.43 | 5,052 |
| 2018-07-03 | $1.40 | $1.41 | $1.40 | $1.41 | $1.38 | 43,511 |
| 2018-07-02 | $1.31 | $1.44 | $1.31 | $1.42 | $1.38 | 77,492 |
| 2018-06-29 | $1.35 | $1.37 | $1.35 | $1.37 | $1.34 | 60,471 |
| 2018-06-28 | $1.39 | $1.40 | $1.34 | $1.34 | $1.31 | 19,081 |
| 2018-06-27 | $1.34 | $1.37 | $1.34 | $1.37 | $1.33 | 65,145 |
| 2018-06-26 | $1.41 | $1.41 | $1.40 | $1.40 | $1.37 | 5,981 |
| 2018-06-25 | $1.47 | $1.47 | $1.35 | $1.35 | $1.32 | 2,427 |
| 2018-06-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.31 | 39,443 |
| 2018-06-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.31 | 1,204 |
| 2018-06-20 | $1.36 | $1.37 | $1.36 | $1.37 | $1.34 | 10,788 |
| 2018-06-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.31 | 15,156 |
| 2018-06-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32 | 7,264 |
| 2018-06-15 | $1.35 | $1.37 | $1.32 | $1.37 | $1.34 | 208,495 |
| 2018-06-14 | $1.39 | $1.40 | $1.33 | $1.38 | $1.35 | 174,551 |
| 2018-06-13 | $1.36 | $1.40 | $1.35 | $1.40 | $1.37 | 25,552 |
| 2018-06-12 | $1.35 | $1.37 | $1.35 | $1.36 | $1.32 | 93,006 |
| 2018-06-11 | $1.36 | $1.39 | $1.36 | $1.39 | $1.36 | 20,073 |
| 2018-06-08 | $1.38 | $1.38 | $1.37 | $1.37 | $1.34 | 11,800 |
| 2018-06-07 | $1.35 | $1.37 | $1.34 | $1.37 | $1.34 | 199,262 |
| 2018-06-06 | $1.38 | $1.40 | $1.38 | $1.38 | $1.35 | 64,896 |
| 2018-06-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 7,546 |
| 2018-06-04 | $1.41 | $1.50 | $1.40 | $1.40 | $1.36 | 137,818 |
| 2018-06-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.34 | 0 |
| 2018-05-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.34 | 7,413 |
| 2018-05-30 | $1.40 | $1.43 | $1.40 | $1.43 | $1.40 | 6,428 |
| 2018-05-29 | $1.38 | $1.47 | $1.35 | $1.37 | $1.34 | 9,661 |
| 2018-05-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.42 | 53,945 |
| 2018-05-24 | $1.43 | $1.43 | $1.38 | $1.39 | $1.36 | 50,561 |
| 2018-05-23 | $1.41 | $1.45 | $1.40 | $1.43 | $1.39 | 274,140 |
| 2018-05-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2018-05-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 0 |
| 2018-05-18 | $1.42 | $1.42 | $1.40 | $1.40 | $1.36 | 51,268 |
| 2018-05-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 0 |
| 2018-05-16 | $1.48 | $1.59 | $1.42 | $1.59 | $1.55 | 45,500 |
| 2018-05-15 | $1.49 | $1.49 | $1.47 | $1.47 | $1.44 | 14,201 |
| 2018-05-14 | $1.49 | $1.56 | $1.48 | $1.56 | $1.52 | 66,442 |
| 2018-05-11 | $1.49 | $1.55 | $1.49 | $1.55 | $1.51 | 3,500 |
| 2018-05-10 | $1.49 | $1.53 | $1.48 | $1.52 | $1.48 | 25,399 |
| 2018-05-09 | $1.40 | $1.47 | $1.40 | $1.47 | $1.43 | 5,500 |
| 2018-05-08 | $1.45 | $1.46 | $1.40 | $1.46 | $1.42 | 85,711 |
| 2018-05-07 | $1.56 | $1.56 | $1.38 | $1.50 | $1.46 | 118,845 |
| 2018-05-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.48 | 225,903 |
| 2018-05-03 | $1.51 | $1.55 | $1.51 | $1.55 | $1.50 | 102,965 |
| 2018-05-02 | $1.63 | $1.63 | $1.55 | $1.55 | $1.51 | 104,789 |
| 2018-05-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 325 |
| 2018-04-30 | $1.75 | $1.75 | $1.60 | $1.60 | $1.56 | 27,352 |
| 2018-04-27 | $1.55 | $1.64 | $1.54 | $1.64 | $1.60 | 93,969 |
| 2018-04-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.54 | 0 |
| 2018-04-25 | $1.63 | $1.63 | $1.58 | $1.58 | $1.54 | 2,708 |
| 2018-04-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 6,096 |
| 2018-04-23 | $1.53 | $1.74 | $1.53 | $1.74 | $1.69 | 5,100 |
| 2018-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 0 |
| 2018-04-19 | $1.70 | $1.70 | $1.56 | $1.60 | $1.56 | 24,743 |
| 2018-04-18 | $1.71 | $1.71 | $1.69 | $1.69 | $1.65 | 10,665 |
| 2018-04-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 0 |
| 2018-04-16 | $1.65 | $1.65 | $1.56 | $1.59 | $1.55 | 5,821 |
| 2018-04-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 954 |
| 2018-04-12 | $1.58 | $1.64 | $1.54 | $1.63 | $1.59 | 35,400 |
| 2018-04-11 | $1.64 | $1.64 | $1.62 | $1.62 | $1.58 | 11,444 |
| 2018-04-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.57 | 48,625 |
| 2018-04-09 | $1.60 | $1.60 | $1.58 | $1.58 | $1.54 | 14,200 |
| 2018-04-06 | $1.63 | $1.63 | $1.51 | $1.60 | $1.55 | 711 |
| 2018-04-05 | $1.48 | $1.70 | $1.48 | $1.51 | $1.47 | 19,786 |
| 2018-04-04 | $1.54 | $1.54 | $1.46 | $1.46 | $1.42 | 12,112 |
| 2018-04-03 | $1.43 | $1.53 | $1.43 | $1.53 | $1.49 | 24,531 |
| 2018-04-02 | $1.52 | $1.52 | $1.49 | $1.49 | $1.45 | 5,897 |
| 2018-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | 810 |
| 2018-03-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.40 | 23,414 |
| 2018-03-27 | $1.50 | $1.50 | $1.47 | $1.47 | $1.44 | 11,547 |
| 2018-03-26 | $1.54 | $1.54 | $1.48 | $1.52 | $1.48 | 219,569 |
| 2018-03-23 | $1.50 | $1.54 | $1.41 | $1.44 | $1.40 | 193,173 |
| 2018-03-22 | $1.50 | $1.51 | $1.39 | $1.39 | $1.35 | 24,193 |
| 2018-03-21 | $1.39 | $1.50 | $1.39 | $1.50 | $1.46 | 1,376 |
| 2018-03-20 | $1.47 | $1.47 | $1.37 | $1.37 | $1.33 | 17,746 |
| 2018-03-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.33 | 0 |
| 2018-03-16 | $1.50 | $1.50 | $1.37 | $1.37 | $1.33 | 14,412 |
| 2018-03-15 | $1.38 | $1.53 | $1.37 | $1.37 | $1.33 | 7,313 |
| 2018-03-14 | $1.51 | $1.53 | $1.51 | $1.53 | $1.49 | 10,472 |
| 2018-03-13 | $1.50 | $1.52 | $1.50 | $1.52 | $1.48 | 12,395 |
| 2018-03-12 | $1.49 | $1.49 | $1.44 | $1.44 | $1.40 | 72,354 |
| 2018-03-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.34 | 0 |
| 2018-03-08 | $1.38 | $1.40 | $1.38 | $1.38 | $1.34 | 11,646 |
| 2018-03-07 | $1.43 | $1.43 | $1.40 | $1.40 | $1.36 | 21,775 |
| 2018-03-06 | $1.41 | $1.41 | $1.38 | $1.38 | $1.34 | 3,600 |
| 2018-03-05 | $1.45 | $1.50 | $1.38 | $1.38 | $1.34 | 112,077 |
| 2018-03-02 | $1.48 | $1.48 | $1.38 | $1.40 | $1.36 | 64,618 |
| 2018-03-01 | $1.43 | $1.45 | $1.43 | $1.45 | $1.41 | 3,849 |
| 2018-02-28 | $1.45 | $1.45 | $1.42 | $1.42 | $1.39 | 159,017 |
| 2018-02-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.46 | 0 |
| 2018-02-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.46 | 1,300 |
| 2018-02-23 | $1.46 | $1.47 | $1.46 | $1.47 | $1.43 | 11,218 |
| 2018-02-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.51 | 0 |
| 2018-02-21 | $1.50 | $1.55 | $1.50 | $1.55 | $1.51 | 2,343 |
| 2018-02-20 | $1.51 | $1.51 | $1.50 | $1.50 | $1.46 | 600 |
| 2018-02-16 | $1.54 | $1.55 | $1.48 | $1.48 | $1.44 | 5,117 |
| 2018-02-15 | $1.49 | $1.55 | $1.47 | $1.47 | $1.43 | 30,265 |
| 2018-02-14 | $1.49 | $1.54 | $1.49 | $1.54 | $1.50 | 121,290 |
| 2018-02-13 | $1.48 | $1.50 | $1.48 | $1.50 | $1.46 | 104,752 |
| 2018-02-12 | $1.51 | $1.51 | $1.38 | $1.40 | $1.36 | 7,956 |
| 2018-02-09 | $1.50 | $1.55 | $1.45 | $1.52 | $1.48 | 11,725 |
| 2018-02-08 | $1.52 | $1.52 | $1.47 | $1.50 | $1.46 | 4,404 |
| 2018-02-07 | $1.47 | $1.52 | $1.47 | $1.51 | $1.47 | 17,605 |
| 2018-02-06 | $1.53 | $1.61 | $1.47 | $1.55 | $1.51 | 53,974 |
| 2018-02-05 | $1.56 | $1.56 | $1.54 | $1.54 | $1.50 | 2,000 |
| 2018-02-02 | $1.54 | $1.65 | $1.54 | $1.63 | $1.58 | 7,252 |
| 2018-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 82,479 |
| 2018-01-31 | $1.55 | $1.62 | $1.55 | $1.58 | $1.53 | 35,205 |
| 2018-01-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.52 | 4,384 |
| 2018-01-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.50 | 0 |
| 2018-01-26 | $1.63 | $1.63 | $1.54 | $1.54 | $1.50 | 17,422 |
| 2018-01-25 | $1.61 | $1.62 | $1.61 | $1.62 | $1.57 | 15,810 |
| 2018-01-24 | $1.65 | $1.65 | $1.58 | $1.58 | $1.53 | 4,300 |
| 2018-01-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.51 | 2,857 |
| 2018-01-22 | $1.57 | $1.61 | $1.54 | $1.59 | $1.54 | 78,166 |
| 2018-01-19 | $1.54 | $1.63 | $1.51 | $1.58 | $1.53 | 191,358 |
| 2018-01-18 | $1.56 | $1.63 | $1.50 | $1.63 | $1.58 | 6,594 |
| 2018-01-17 | $1.54 | $1.54 | $1.52 | $1.52 | $1.48 | 18,016 |
| 2018-01-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.50 | 5,822 |
| 2018-01-12 | $1.56 | $1.56 | $1.43 | $1.53 | $1.49 | 91,204 |
| 2018-01-11 | $1.50 | $1.50 | $1.42 | $1.48 | $1.44 | 117,187 |
| 2018-01-10 | $1.47 | $1.47 | $1.45 | $1.47 | $1.42 | 25,362 |
| 2018-01-09 | $1.54 | $1.54 | $1.50 | $1.50 | $1.46 | 88,716 |
| 2018-01-08 | $1.55 | $1.56 | $1.55 | $1.56 | $1.52 | 30,000 |
| 2018-01-05 | $1.54 | $1.56 | $1.51 | $1.56 | $1.52 | 28,000 |
| 2018-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.46 | 5,639 |
| 2018-01-03 | $1.50 | $1.50 | $1.49 | $1.49 | $1.45 | 1,230 |
| 2018-01-02 | $1.48 | $1.50 | $1.48 | $1.50 | $1.46 | 2,239 |
| 2017-12-29 | $1.49 | $1.51 | $1.47 | $1.51 | $1.47 | 5,520 |
| 2017-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.46 | 5,574 |
| 2017-12-27 | $1.45 | $1.45 | $1.42 | $1.44 | $1.40 | 23,873 |
| 2017-12-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.41 | 79,300 |
| 2017-12-22 | $1.47 | $1.50 | $1.44 | $1.45 | $1.41 | 1,460,961 |
| 2017-12-21 | $1.46 | $1.51 | $1.46 | $1.46 | $1.42 | 54,194 |
| 2017-12-20 | $1.50 | $1.53 | $1.46 | $1.47 | $1.43 | 62,716 |
| 2017-12-19 | $1.46 | $1.52 | $1.46 | $1.52 | $1.48 | 66,972 |
| 2017-12-18 | $1.48 | $1.53 | $1.46 | $1.46 | $1.42 | 68,562 |
| 2017-12-15 | $1.50 | $1.60 | $1.48 | $1.48 | $1.44 | 6,221 |
| 2017-12-14 | $1.50 | $1.61 | $1.45 | $1.61 | $1.56 | 40,682 |
| 2017-12-13 | $1.51 | $1.52 | $1.41 | $1.51 | $1.46 | 118,030 |
| 2017-12-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.41 | 3,918 |
| 2017-12-11 | $1.53 | $1.53 | $1.49 | $1.49 | $1.45 | 47,262 |
| 2017-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.46 | 13,836 |
| 2017-12-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.48 | 15,711 |
| 2017-12-06 | $1.54 | $1.58 | $1.53 | $1.58 | $1.54 | 63,121 |
| 2017-12-05 | $1.47 | $1.56 | $1.47 | $1.56 | $1.52 | 48,534 |
| 2017-12-04 | $1.56 | $1.58 | $1.49 | $1.54 | $1.50 | 43,061 |
| 2017-12-01 | $1.56 | $1.57 | $1.56 | $1.57 | $1.53 | 13,682 |
| 2017-11-30 | $1.57 | $1.57 | $1.48 | $1.48 | $1.44 | 34,213 |
| 2017-11-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.51 | 2,169 |
| 2017-11-28 | $1.57 | $1.57 | $1.47 | $1.47 | $1.43 | 57,828 |
| 2017-11-27 | $1.50 | $1.50 | $1.48 | $1.48 | $1.44 | 3,123 |
| 2017-11-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.54 | 0 |
| 2017-11-22 | $1.61 | $1.70 | $1.58 | $1.58 | $1.54 | 3,747 |
| 2017-11-21 | $1.60 | $1.62 | $1.60 | $1.60 | $1.56 | 21,347 |
| 2017-11-20 | $1.54 | $1.56 | $1.54 | $1.56 | $1.52 | 14,597 |
| 2017-11-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.45 | 6,500 |
| 2017-11-16 | $1.57 | $1.57 | $1.50 | $1.55 | $1.51 | 6,475 |
| 2017-11-15 | $1.49 | $1.54 | $1.47 | $1.47 | $1.43 | 236,991 |
| 2017-11-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
| 2017-11-13 | $1.54 | $1.60 | $1.54 | $1.55 | $1.50 | 35,498 |
| 2017-11-10 | $1.55 | $1.60 | $1.55 | $1.60 | $1.56 | 1,515 |
| 2017-11-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.53 | 0 |
| 2017-11-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.53 | 5,943 |
| 2017-11-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.51 | 0 |
| 2017-11-06 | $1.61 | $1.62 | $1.55 | $1.55 | $1.51 | 15,544 |
| 2017-11-03 | $1.60 | $1.60 | $1.56 | $1.56 | $1.52 | 24,049 |
| 2017-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 0 |
| 2017-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | 0 |
| 2017-10-31 | $1.47 | $1.68 | $1.47 | $1.60 | $1.56 | 40,163 |
| 2017-10-30 | $1.60 | $1.60 | $1.55 | $1.55 | $1.51 | 3,546 |
| 2017-10-27 | $1.55 | $1.60 | $1.55 | $1.60 | $1.56 | 67,133 |
| 2017-10-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 325 |
| 2017-10-25 | $1.61 | $1.67 | $1.55 | $1.67 | $1.62 | 46,144 |
| 2017-10-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.54 | 26,652 |
| 2017-10-23 | $1.65 | $1.65 | $1.59 | $1.59 | $1.55 | 5,249 |
| 2017-10-20 | $1.61 | $1.65 | $1.60 | $1.60 | $1.56 | 133,043 |
| 2017-10-19 | $1.64 | $1.64 | $1.62 | $1.62 | $1.57 | 59,377 |
| 2017-10-18 | $1.56 | $1.70 | $1.54 | $1.70 | $1.65 | 142,607 |
| 2017-10-17 | $1.61 | $1.68 | $1.60 | $1.68 | $1.63 | 55,500 |
| 2017-10-16 | $1.65 | $1.65 | $1.62 | $1.62 | $1.57 | 24,671 |
| 2017-10-13 | $1.67 | $1.74 | $1.63 | $1.65 | $1.60 | 50,112 |
| 2017-10-12 | $1.66 | $1.67 | $1.65 | $1.66 | $1.62 | 256,076 |
| 2017-10-11 | $1.68 | $1.70 | $1.68 | $1.70 | $1.65 | 103,700 |
| 2017-10-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.65 | 100 |
| 2017-10-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 232 |
| 2017-10-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.68 | 0 |
| 2017-10-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.68 | 500,000 |
| 2017-10-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 0 |
| 2017-10-03 | $1.64 | $1.72 | $1.64 | $1.65 | $1.60 | 1,254 |
| 2017-10-02 | $1.70 | $1.71 | $1.63 | $1.63 | $1.58 | 2,177 |
| 2017-09-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.63 | 63,293 |
| 2017-09-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.64 | 3,730 |
| 2017-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.65 | 27,200 |
| 2017-09-26 | $1.70 | $1.75 | $1.70 | $1.72 | $1.67 | 17,145 |
| 2017-09-25 | $1.79 | $1.79 | $1.70 | $1.70 | $1.65 | 1,792 |
| 2017-09-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2017-09-21 | $1.72 | $1.74 | $1.72 | $1.74 | $1.69 | 3,916 |
| 2017-09-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.68 | 60,000 |
| 2017-09-19 | $1.74 | $1.75 | $1.70 | $1.70 | $1.65 | 36,425 |
| 2017-09-18 | $1.81 | $1.81 | $1.72 | $1.74 | $1.69 | 9,299 |
| 2017-09-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.68 | 6,278 |
| 2017-09-14 | $1.71 | $1.79 | $1.71 | $1.79 | $1.74 | 3,363 |
| 2017-09-13 | $1.79 | $1.81 | $1.70 | $1.70 | $1.65 | 50,701 |
| 2017-09-12 | $1.77 | $1.81 | $1.72 | $1.81 | $1.76 | 50,812 |
| 2017-09-11 | $1.74 | $1.76 | $1.74 | $1.75 | $1.70 | 88,337 |
| 2017-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 23,579 |
| 2017-09-07 | $1.78 | $1.83 | $1.78 | $1.83 | $1.78 | 19,275 |
| 2017-09-06 | $1.82 | $1.83 | $1.80 | $1.81 | $1.76 | 73,994 |
| 2017-09-05 | $1.78 | $1.78 | $1.75 | $1.75 | $1.70 | 1,461 |
| 2017-09-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.76 | 0 |
| 2017-08-31 | $1.80 | $1.84 | $1.80 | $1.81 | $1.76 | 14,585 |
| 2017-08-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.65 | 0 |
| 2017-08-29 | $1.79 | $1.86 | $1.70 | $1.70 | $1.65 | 9,821 |
| 2017-08-28 | $1.84 | $1.88 | $1.84 | $1.88 | $1.83 | 29,463 |
| 2017-08-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.81 | 0 |
| 2017-08-24 | $1.85 | $1.90 | $1.85 | $1.86 | $1.81 | 52,589 |
| 2017-08-23 | $1.88 | $1.89 | $1.88 | $1.88 | $1.83 | 42,176 |
| 2017-08-22 | $1.89 | $1.89 | $1.79 | $1.79 | $1.74 | 19,836 |
| 2017-08-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 0 |
| 2017-08-18 | $1.82 | $1.88 | $1.82 | $1.87 | $1.82 | 21,380 |
| 2017-08-17 | $1.86 | $1.88 | $1.83 | $1.83 | $1.78 | 51,082 |
| 2017-08-16 | $1.88 | $1.89 | $1.88 | $1.89 | $1.84 | 5,000 |
| 2017-08-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.81 | 600 |
| 2017-08-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 0 |
| 2017-08-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 1,607 |
| 2017-08-10 | $1.85 | $1.85 | $1.82 | $1.82 | $1.77 | 24,603 |
| 2017-08-09 | $1.88 | $1.95 | $1.86 | $1.95 | $1.90 | 8,138 |
| 2017-08-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 3,500 |
| 2017-08-07 | $1.87 | $1.89 | $1.87 | $1.87 | $1.82 | 55,100 |
| 2017-08-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 5,944 |
| 2017-08-02 | $1.87 | $1.89 | $1.87 | $1.89 | $1.84 | 4,494 |
| 2017-08-01 | $1.88 | $1.89 | $1.81 | $1.81 | $1.76 | 12,521 |
| 2017-07-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.83 | 0 |
| 2017-07-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.83 | 5,044 |
| 2017-07-27 | $2.01 | $2.01 | $2.01 | $2.01 | $1.95 | 0 |
| 2017-07-26 | $1.93 | $2.01 | $1.93 | $2.01 | $1.95 | 36,994 |
| 2017-07-25 | $1.97 | $1.97 | $1.89 | $1.89 | $1.84 | 160,317 |
| 2017-07-24 | $1.99 | $1.99 | $1.81 | $1.99 | $1.93 | 236,371 |
| 2017-07-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.74 | 1,000 |
| 2017-07-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 1,500 |
| 2017-07-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.90 | 3,174 |
| 2017-07-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88 | 0 |
| 2017-07-17 | $2.00 | $2.00 | $1.93 | $1.93 | $1.88 | 8,000 |
| 2017-07-14 | $1.96 | $1.96 | $1.95 | $1.95 | $1.90 | 33,474 |
| 2017-07-13 | $1.95 | $1.95 | $1.87 | $1.87 | $1.82 | 6,358 |
| 2017-07-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 3,100 |
| 2017-07-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 51,327 |
| 2017-07-10 | $1.90 | $1.90 | $1.80 | $1.90 | $1.85 | 59,457 |
| 2017-07-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 12,000 |
| 2017-07-06 | $1.87 | $1.87 | $1.72 | $1.72 | $1.67 | 13,229 |
| 2017-07-05 | $1.91 | $1.91 | $1.86 | $1.86 | $1.81 | 4,235 |
| 2017-07-03 | $1.95 | $1.95 | $1.90 | $1.91 | $1.86 | 20,400 |
| 2017-06-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 15,600 |
| 2017-06-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88 | 0 |
| 2017-06-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88 | 0 |
| 2017-06-27 | $1.82 | $1.93 | $1.82 | $1.93 | $1.88 | 2,900 |
| 2017-06-26 | $1.95 | $1.95 | $1.94 | $1.94 | $1.89 | 2,921 |
| 2017-06-23 | $1.88 | $1.91 | $1.86 | $1.91 | $1.86 | 13,100 |
| 2017-06-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 5,333 |
| 2017-06-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 0 |
| 2017-06-20 | $1.92 | $1.92 | $1.90 | $1.90 | $1.84 | 6,465 |
| 2017-06-19 | $1.92 | $1.92 | $1.90 | $1.90 | $1.84 | 16,522 |
| 2017-06-16 | $1.94 | $1.94 | $1.89 | $1.92 | $1.87 | 185,576 |
| 2017-06-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.88 | 0 |
| 2017-06-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.88 | 0 |
| 2017-06-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.83 | 500 |
| 2017-06-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 146,944 |
| 2017-06-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 0 |
| 2017-06-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 3,686 |
| 2017-06-06 | $1.89 | $1.90 | $1.89 | $1.90 | $1.85 | 7,146 |
| 2017-06-05 | $1.86 | $1.88 | $1.86 | $1.88 | $1.83 | 202,512 |
| 2017-06-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 5,480 |
| 2017-06-01 | $1.83 | $1.83 | $1.81 | $1.83 | $1.78 | 7,761 |
| 2017-05-31 | $1.80 | $1.80 | $1.79 | $1.79 | $1.74 | 4,547 |
| 2017-05-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 25,486 |
| 2017-05-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.78 | 0 |
| 2017-05-25 | $1.85 | $1.89 | $1.83 | $1.83 | $1.78 | 30,443 |
| 2017-05-24 | $1.81 | $1.85 | $1.81 | $1.82 | $1.77 | 556,613 |
| 2017-05-23 | $1.72 | $1.85 | $1.72 | $1.80 | $1.75 | 206,473 |
| 2017-05-22 | $1.84 | $1.90 | $1.77 | $1.77 | $1.72 | 584,537 |
| 2017-05-19 | $1.85 | $1.95 | $1.85 | $1.85 | $1.80 | 34,683 |
| 2017-05-18 | $1.86 | $1.88 | $1.85 | $1.87 | $1.82 | 16,895 |
| 2017-05-17 | $1.81 | $1.81 | $1.80 | $1.80 | $1.75 | 5,500 |
| 2017-05-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.73 | 21,000 |
| 2017-05-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.75 | 3,425 |
| 2017-05-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2017-05-11 | $1.79 | $1.79 | $1.74 | $1.74 | $1.69 | 2,547 |
| 2017-05-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.72 | 15,443 |
| 2017-05-09 | $1.70 | $1.75 | $1.67 | $1.73 | $1.69 | 68,896 |
| 2017-05-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.66 | 10,084 |
| 2017-05-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.66 | 30,049 |
| 2017-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 1,940 |
| 2017-05-03 | $1.80 | $1.82 | $1.74 | $1.82 | $1.77 | 21,449 |
| 2017-05-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.77 | 3,000 |
| 2017-05-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.70 | 0 |
| 2017-04-28 | $1.72 | $1.75 | $1.72 | $1.75 | $1.70 | 240,829 |
| 2017-04-27 | $1.75 | $1.75 | $1.67 | $1.71 | $1.66 | 52,442 |
| 2017-04-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.72 | 1,000 |
| 2017-04-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.67 | 1,011 |
| 2017-04-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.62 | 0 |
| 2017-04-21 | $1.70 | $1.70 | $1.67 | $1.67 | $1.62 | 88,188 |
| 2017-04-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.65 | 195,000 |
| 2017-04-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.64 | 0 |
| 2017-04-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.64 | 0 |
| 2017-04-17 | $1.67 | $1.69 | $1.67 | $1.69 | $1.64 | 67,413 |
| 2017-04-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.65 | 0 |
| 2017-04-12 | $1.68 | $1.70 | $1.67 | $1.70 | $1.65 | 7,621 |
| 2017-04-11 | $1.75 | $1.75 | $1.69 | $1.69 | $1.64 | 1,665 |
| 2017-04-10 | $1.76 | $1.76 | $1.70 | $1.72 | $1.67 | 6,945 |
| 2017-04-07 | $1.70 | $1.80 | $1.70 | $1.80 | $1.75 | 720 |
| 2017-04-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 8,840 |
| 2017-04-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.68 | 1,156 |
| 2017-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.65 | 52,500 |
| 2017-04-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.68 | 500 |
| 2017-03-31 | $1.70 | $1.73 | $1.70 | $1.71 | $1.66 | 20,900 |
| 2017-03-30 | $1.74 | $1.74 | $1.70 | $1.70 | $1.65 | 4,400 |
| 2017-03-29 | $1.68 | $1.69 | $1.68 | $1.69 | $1.64 | 12,000 |
| 2017-03-28 | $1.71 | $1.71 | $1.67 | $1.69 | $1.64 | 29,200 |
| 2017-03-27 | $1.70 | $1.70 | $1.67 | $1.69 | $1.64 | 48,500 |
| 2017-03-24 | $1.70 | $1.71 | $1.70 | $1.71 | $1.66 | 42,000 |
| 2017-03-23 | $1.67 | $1.68 | $1.67 | $1.68 | $1.63 | 307,900 |
| 2017-03-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.58 | 800,000 |
| 2017-03-21 | $1.64 | $1.65 | $1.61 | $1.62 | $1.57 | 1,275,100 |
| 2017-03-20 | $1.60 | $1.63 | $1.60 | $1.63 | $1.58 | 3,800 |
| 2017-03-17 | $1.63 | $1.63 | $1.62 | $1.62 | $1.57 | 151,700 |
| 2017-03-16 | $1.56 | $1.60 | $1.56 | $1.59 | $1.54 | 660,100 |
| 2017-03-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.51 | 301,400 |
| 2017-03-14 | $1.52 | $1.56 | $1.52 | $1.56 | $1.51 | 21,800 |
| 2017-03-13 | $1.52 | $1.56 | $1.52 | $1.56 | $1.51 | 29,800 |
| 2017-03-10 | $1.52 | $1.52 | $1.50 | $1.50 | $1.46 | 25,200 |
| 2017-03-09 | $1.48 | $1.48 | $1.47 | $1.47 | $1.43 | 2,700 |
| 2017-03-08 | $1.52 | $1.52 | $1.47 | $1.48 | $1.44 | 173,800 |
| 2017-03-07 | $1.51 | $1.52 | $1.51 | $1.51 | $1.47 | 17,500 |
| 2017-03-06 | $1.55 | $1.55 | $1.48 | $1.48 | $1.44 | 53,300 |
| 2017-03-03 | $1.55 | $1.55 | $1.52 | $1.52 | $1.47 | 11,000 |
| 2017-03-02 | $1.53 | $1.53 | $1.50 | $1.51 | $1.47 | 8,000 |
| 2017-03-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.47 | 22,000 |
| 2017-02-28 | $1.45 | $1.47 | $1.45 | $1.47 | $1.43 | 93,000 |
| 2017-02-27 | $1.47 | $1.47 | $1.44 | $1.44 | $1.40 | 49,300 |
| 2017-02-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.45 | 0 |
| 2017-02-23 | $1.49 | $1.50 | $1.49 | $1.49 | $1.45 | 487,000 |
| 2017-02-22 | $1.50 | $1.50 | $1.48 | $1.48 | $1.44 | 20,300 |
| 2017-02-21 | $1.41 | $1.50 | $1.41 | $1.50 | $1.46 | 70,700 |
| 2017-02-17 | $1.40 | $1.41 | $1.38 | $1.41 | $1.37 | 375,500 |
| 2017-02-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.39 | 21,200 |
| 2017-02-15 | $1.42 | $1.43 | $1.40 | $1.41 | $1.37 | 130,800 |
| 2017-02-14 | $1.49 | $1.49 | $1.43 | $1.43 | $1.39 | 135,200 |
| 2017-02-13 | $1.47 | $1.49 | $1.46 | $1.48 | $1.44 | 28,700 |
| 2017-02-10 | $1.48 | $1.52 | $1.47 | $1.52 | $1.47 | 905,500 |
| 2017-02-09 | $1.53 | $1.53 | $1.46 | $1.46 | $1.42 | 167,500 |
| 2017-02-08 | $1.52 | $1.52 | $1.44 | $1.46 | $1.41 | 38,200 |
| 2017-02-07 | $1.46 | $1.49 | $1.42 | $1.47 | $1.43 | 211,700 |
| 2017-02-06 | $1.49 | $1.49 | $1.48 | $1.48 | $1.44 | 12,200 |
| 2017-02-03 | $1.53 | $1.53 | $1.47 | $1.48 | $1.44 | 282,600 |
| 2017-02-02 | $1.49 | $1.53 | $1.44 | $1.52 | $1.47 | 66,600 |
| 2017-02-01 | $1.49 | $1.49 | $1.41 | $1.41 | $1.37 | 123,288 |
| 2017-01-31 | $1.49 | $1.53 | $1.45 | $1.51 | $1.47 | 11,225 |
| 2017-01-30 | $1.47 | $1.61 | $1.42 | $1.50 | $1.46 | 14,750 |
| 2017-01-27 | $1.52 | $1.53 | $1.44 | $1.44 | $1.40 | 31,500 |
| 2017-01-26 | $1.51 | $1.51 | $1.41 | $1.42 | $1.38 | 162,375 |
| 2017-01-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.40 | 1,420 |
| 2017-01-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.38 | 10,071 |
| 2017-01-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.38 | 1,000 |
| 2017-01-20 | $1.35 | $1.35 | $1.34 | $1.34 | $1.30 | 318,600 |
| 2017-01-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.28 | 467,000 |
| 2017-01-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.29 | 2,511 |
| 2017-01-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.27 | 695 |
| 2017-01-12 | $1.34 | $1.34 | $1.30 | $1.34 | $1.30 | 4,258 |
| 2017-01-10 | $1.37 | $1.37 | $1.32 | $1.32 | $1.28 | 2,028 |
| 2017-01-09 | $1.40 | $1.45 | $1.37 | $1.37 | $1.33 | 27,497 |
| 2017-01-06 | $1.44 | $1.50 | $1.40 | $1.41 | $1.36 | 316,364 |
| 2017-01-05 | $1.46 | $1.50 | $1.45 | $1.50 | $1.46 | 9,233 |
| 2017-01-04 | $1.51 | $1.51 | $1.50 | $1.50 | $1.45 | 579,844 |
| 2016-12-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | 8,860 |
| 2016-12-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.48 | 3,254 |
| 2016-12-28 | $1.51 | $1.51 | $1.50 | $1.50 | $1.45 | 48,242 |
| 2016-12-27 | $1.58 | $1.58 | $1.51 | $1.52 | $1.48 | 11,918 |
| 2016-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.46 | 9,704 |
| 2016-12-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.54 | 15,860 |
| 2016-12-20 | $1.52 | $1.55 | $1.52 | $1.55 | $1.51 | 70,211 |
| 2016-12-16 | $1.56 | $1.58 | $1.56 | $1.58 | $1.53 | 165,580 |
| 2016-12-15 | $1.63 | $1.63 | $1.58 | $1.58 | $1.53 | 1,000 |
| 2016-12-14 | $1.63 | $1.63 | $1.62 | $1.62 | $1.57 | 3,245 |
| 2016-12-13 | $1.63 | $1.63 | $1.60 | $1.60 | $1.55 | 469,008 |
| 2016-12-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.58 | 1,261 |
| 2016-12-09 | $1.67 | $1.67 | $1.64 | $1.64 | $1.59 | 65,261 |
| 2016-12-08 | $1.60 | $1.62 | $1.60 | $1.62 | $1.57 | 200 |
| 2016-12-07 | $1.57 | $1.58 | $1.57 | $1.58 | $1.53 | 185,964 |
| 2016-12-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.49 | 498,390 |
| 2016-12-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.49 | 1,385 |
| 2016-12-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.43 | 1,000 |
| 2016-12-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.43 | 76,500 |
| 2016-10-31 | $1.93 | $1.93 | $1.91 | $1.93 | $1.87 | 603,000 |
| 2016-10-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.86 | 61,300 |
| 2016-10-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.86 | 98,600 |
| 2016-10-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 53,500 |
| 2016-10-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.96 | 76,000 |
| 2016-10-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | 100,000 |
| 2016-10-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | 75,000 |
| 2016-10-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | 100,000 |
| 2016-10-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | 20,000 |
| 2016-10-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | 209,028 |
| 2016-10-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.82 | 1,295 |
| 2016-10-12 | $1.87 | $1.88 | $1.86 | $1.88 | $1.82 | 194,210 |
| 2016-10-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.77 | 20,000 |
| 2016-10-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.77 | 1,740 |
| 2016-10-07 | $1.84 | $1.85 | $1.84 | $1.85 | $1.80 | 84,290 |
| 2016-10-06 | $1.86 | $1.86 | $1.84 | $1.84 | $1.79 | 4,925 |
| 2016-10-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.73 | 5,710 |
| 2016-10-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.81 | 62,400 |
| 2016-10-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 4,160 |
| 2016-09-27 | $1.86 | $1.86 | $1.85 | $1.85 | $1.80 | 67,963 |
| 2016-09-26 | $1.80 | $1.81 | $1.77 | $1.78 | $1.73 | 1,018,963 |
| 2016-09-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.77 | 860 |
| 2016-09-21 | $1.88 | $1.88 | $1.84 | $1.84 | $1.79 | 2,000 |
| 2016-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 22 |
| 2016-09-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.80 | 5,200 |
| 2016-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 142,648 |
| 2016-09-14 | $1.86 | $1.86 | $1.85 | $1.85 | $1.80 | 187,372 |
| 2016-09-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | 100 |
| 2016-09-09 | $1.87 | $1.90 | $1.87 | $1.90 | $1.84 | 42,505 |
| 2016-09-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 1,260 |
| 2016-09-06 | $1.96 | $2.00 | $1.96 | $2.00 | $1.94 | 3,730 |
| 2016-09-02 | $1.94 | $1.97 | $1.94 | $1.97 | $1.91 | 3,950 |
| 2016-09-01 | $1.92 | $1.95 | $1.92 | $1.95 | $1.89 | 11,520 |
| 2016-08-31 | $1.95 | $1.97 | $1.94 | $1.97 | $1.91 | 5,830 |
| 2016-08-30 | $1.95 | $1.95 | $1.94 | $1.94 | $1.88 | 17,840 |
| 2016-08-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 70 |
| 2016-08-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 16,320 |
| 2016-08-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.90 | 3,060 |
| 2016-08-24 | $1.99 | $2.00 | $1.99 | $2.00 | $1.94 | 38,035 |
| 2016-08-19 | $2.09 | $2.10 | $2.09 | $2.10 | $2.04 | 10,940 |
| 2016-08-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03 | 2,460 |
| 2016-08-17 | $2.07 | $2.10 | $2.07 | $2.10 | $2.04 | 7,950 |
| 2016-08-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 1 |
| 2016-08-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 25 |
| 2016-08-12 | $2.12 | $2.13 | $2.12 | $2.13 | $2.06 | 27,125 |
| 2016-08-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.05 | 22,003 |
| 2016-08-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.04 | 200 |
| 2016-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.04 | 2,000 |
| 2016-08-05 | $2.03 | $2.03 | $2.03 | $2.03 | $1.97 | 25,330 |
| 2016-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 1,770 |
| 2016-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 120 |
| 2016-08-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.98 | 3,370 |
| 2016-07-29 | $2.04 | $2.04 | $2.04 | $2.04 | $1.98 | 7,900 |
| 2016-07-28 | $2.00 | $2.00 | $1.99 | $1.99 | $1.93 | 31,350 |
| 2016-07-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.96 | 6,330 |
| 2016-07-22 | $2.12 | $2.12 | $2.11 | $2.11 | $2.05 | 13,760 |
| 2016-07-20 | $2.12 | $2.12 | $2.06 | $2.11 | $2.04 | 13,325 |
| 2016-07-19 | $2.12 | $2.12 | $2.10 | $2.10 | $2.03 | 2,720 |
| 2016-07-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 4,295 |
| 2016-07-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03 | 315,682 |
| 2016-07-08 | $2.11 | $2.15 | $2.11 | $2.15 | $2.09 | 8,318 |
| 2016-07-05 | $2.12 | $2.12 | $2.08 | $2.08 | $2.01 | 128,760 |
| 2016-06-30 | $2.14 | $2.14 | $2.13 | $2.13 | $2.07 | 7,290 |
| 2016-06-29 | $2.07 | $2.12 | $2.07 | $2.12 | $2.06 | 8,800 |
| 2016-06-28 | $2.04 | $2.04 | $2.03 | $2.03 | $1.97 | 10,730 |
| 2016-06-27 | $2.00 | $2.00 | $1.99 | $1.99 | $1.93 | 4,330 |
| 2016-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 3,680 |
| 2016-06-21 | $2.10 | $2.12 | $2.10 | $2.12 | $2.05 | 300,450 |
| 2016-06-17 | $2.09 | $2.09 | $2.08 | $2.08 | $2.02 | 27,880 |
| 2016-06-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.02 | 660 |
| 2016-06-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.02 | 50,530 |
| 2016-06-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.04 | 2,211 |
| 2016-06-10 | $2.10 | $2.15 | $2.10 | $2.15 | $2.08 | 10,770 |
| 2016-06-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.09 | 4,500 |
| 2016-06-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.14 | 1,365 |
| 2016-06-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 10,190 |
| 2016-06-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.02 | 740 |
| 2016-06-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.02 | 3,735 |
| 2016-06-01 | $2.12 | $2.12 | $2.09 | $2.09 | $2.03 | 26,540 |
| 2016-05-31 | $2.13 | $2.18 | $2.13 | $2.15 | $2.09 | 7,650 |
| 2016-05-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 79,290 |
| 2016-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 3,175 |
| 2016-05-25 | $2.11 | $2.17 | $2.11 | $2.17 | $2.10 | 47,596 |
| 2016-05-24 | $2.16 | $2.16 | $2.09 | $2.12 | $2.06 | 33,880 |
| 2016-05-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 504,692 |
| 2016-05-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 3,055 |
| 2016-05-19 | $2.09 | $2.14 | $2.09 | $2.09 | $2.03 | 468,011 |
| 2016-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.09 | 100 |
| 2016-05-17 | $2.19 | $2.19 | $2.18 | $2.18 | $2.12 | 312,067 |
| 2016-05-13 | $2.16 | $2.22 | $2.16 | $2.22 | $2.15 | 10,575 |
| 2016-05-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.16 | 22 |
| 2016-05-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.16 | 64,040 |
| 2016-05-06 | $2.21 | $2.26 | $2.21 | $2.26 | $2.19 | 3,630 |
| 2016-05-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19 | 7,400 |
| 2016-05-04 | $2.25 | $2.27 | $2.25 | $2.26 | $2.19 | 23,305 |
| 2016-05-03 | $2.34 | $2.34 | $2.25 | $2.30 | $2.23 | 8,350 |
| 2016-04-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.20 | 9,740 |
| 2016-04-19 | $2.33 | $2.33 | $2.27 | $2.33 | $2.26 | 25,375 |
| 2016-04-15 | $2.29 | $2.29 | $2.28 | $2.28 | $2.21 | 1,100 |
| 2016-04-13 | $2.28 | $2.29 | $2.27 | $2.29 | $2.22 | 11,730 |
| 2016-04-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.20 | 1,495 |
| 2016-04-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.15 | 8,950 |
| 2016-04-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.15 | 3,340 |
| 2016-04-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.16 | 4,340 |
| 2016-04-05 | $2.27 | $2.27 | $2.22 | $2.26 | $2.19 | 5,960 |
| 2016-04-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 27,560 |
| 2016-03-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19 | 93,010 |
| 2016-03-23 | $2.23 | $2.23 | $2.21 | $2.21 | $2.15 | 28,120 |
| 2016-03-22 | $2.23 | $2.28 | $2.23 | $2.23 | $2.16 | 39,750 |
| 2016-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 8,200 |
| 2016-03-17 | $2.16 | $2.19 | $2.16 | $2.18 | $2.12 | 46,804 |
| 2016-03-16 | $2.09 | $2.12 | $2.09 | $2.12 | $2.05 | 16,540 |
| 2016-03-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.01 | 3,530 |
| 2016-03-14 | $2.11 | $2.14 | $2.10 | $2.10 | $2.04 | 11,590 |
| 2016-03-11 | $2.10 | $2.14 | $2.10 | $2.14 | $2.08 | 24,370 |
| 2016-03-09 | $2.11 | $2.12 | $2.07 | $2.07 | $2.01 | 27,470 |
| 2016-03-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.02 | 425 |
| 2016-03-07 | $2.06 | $2.12 | $2.06 | $2.09 | $2.03 | 16,040 |
| 2016-03-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03 | 2,001 |
| 2016-03-02 | $2.14 | $2.14 | $2.11 | $2.12 | $2.05 | 14,505 |
| 2016-03-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.05 | 100 |
| 2016-02-26 | $1.98 | $1.98 | $1.97 | $1.97 | $1.91 | 10,800 |
| 2016-02-25 | $2.04 | $2.06 | $2.00 | $2.06 | $2.00 | 26,430 |
| 2016-02-23 | $1.96 | $1.97 | $1.96 | $1.97 | $1.91 | 10,880 |
| 2016-02-22 | $1.98 | $2.03 | $1.94 | $1.94 | $1.88 | 15,495 |
| 2016-02-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 3,485 |
| 2016-02-18 | $1.95 | $1.95 | $1.90 | $1.90 | $1.84 | 11,451 |
| 2016-02-16 | $1.87 | $1.87 | $1.86 | $1.86 | $1.80 | 8,765 |
| 2016-02-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.81 | 33 |
| 2016-02-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.81 | 1,900 |
| 2016-02-09 | $1.86 | $1.87 | $1.86 | $1.86 | $1.80 | 10,710 |
| 2016-02-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.82 | 4,110 |
| 2016-02-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.92 | 31,190 |
| 2016-02-04 | $1.97 | $1.99 | $1.97 | $1.99 | $1.93 | 9,180 |
| 2016-02-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.91 | 54,840 |
| 2016-02-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.91 | 3,840 |
| 2016-01-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | 790 |
| 2016-01-28 | $1.91 | $1.91 | $1.90 | $1.90 | $1.85 | 73,810 |
| 2016-01-27 | $1.88 | $1.88 | $1.86 | $1.86 | $1.80 | 4,400 |
| 2016-01-26 | $1.86 | $1.91 | $1.86 | $1.91 | $1.85 | 74,635 |
| 2016-01-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.86 | 4,620 |
| 2016-01-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.83 | 5,880 |
| 2016-01-21 | $1.89 | $1.91 | $1.87 | $1.87 | $1.81 | 11,280 |
| 2016-01-20 | $1.90 | $1.90 | $1.88 | $1.88 | $1.82 | 46,805 |
| 2016-01-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | 12,280 |
| 2016-01-13 | $2.05 | $2.05 | $2.01 | $2.01 | $1.95 | 12,520 |
| 2016-01-12 | $2.07 | $2.07 | $2.02 | $2.02 | $1.96 | 19,620 |
| 2016-01-11 | $2.02 | $2.02 | $2.02 | $2.02 | $1.96 | 5,250 |
| 2016-01-08 | $2.03 | $2.03 | $2.03 | $2.03 | $1.97 | 4,300 |
| 2016-01-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.05 | 200 |
| 2016-01-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.14 | 33,610 |
| 2016-01-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.16 | 150,190 |
| 2016-01-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 4,010 |
Fibra Uno Administracion S.A. De C.V. (FBASF) News Headlines
Recent Fibra Uno Administracion S.A. De C.V. (FBASF) News
Similar Companies to Fibra Uno Administracion S.A. De C.V. (FBASF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |