kneat.com Inc (FBAYF) Exchange: PINK

  1. Overview
  2. kneat.com Inc (FBAYF)

Data as of May 2, 2025

$4.58 ($-0.10) -2.12%

kneat.com Inc - Daily Information
Click for more stock information on kneat.com Inc.
Daily Information Data
Date May 2, 2025
Open $4.80
Previous Close $4.58
High $4.80
Low $4.58
Adjusted Open $4.80
Previous Adjusted Close $4.58
Adjusted High $4.80
Adjusted Low $4.58

About kneat.com Inc (FBAYF)

Kneat Solutions Ltd

Invest in kneat.com Inc (FBAYF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for kneat.com Inc (FBAYF)

Date Open High Low Close Adj.Close Volume
2025-03-21 $4.80 $4.80 $4.58 $4.58 $4.58 4,535
2025-03-20 $4.68 $4.68 $4.68 $4.68 $4.68 251
2025-03-19 $4.67 $4.67 $4.39 $4.43 $4.43 1,994
2025-03-18 $4.39 $4.39 $4.34 $4.34 $4.34 5,423
2025-03-17 $4.25 $4.36 $4.23 $4.36 $4.36 3,319
2025-03-14 $4.19 $4.25 $4.19 $4.25 $4.25 10,534
2025-03-13 $4.17 $4.17 $4.09 $4.09 $4.09 5,879
2025-03-12 $4.19 $4.19 $4.18 $4.18 $4.18 2,861
2025-03-11 $4.25 $4.27 $4.15 $4.16 $4.16 11,984
2025-03-10 $4.41 $4.41 $4.30 $4.30 $4.30 4,614
2025-03-07 $4.65 $4.65 $4.51 $4.52 $4.52 3,590
2025-03-06 $4.67 $4.67 $4.59 $4.59 $4.59 6,199
2025-03-05 $4.56 $4.60 $4.56 $4.60 $4.60 1,770
2025-03-04 $4.15 $4.63 $4.15 $4.63 $4.63 7,680
2025-03-03 $4.61 $4.69 $4.58 $4.58 $4.58 4,591
2025-02-28 $4.85 $4.89 $4.79 $4.79 $4.79 1,456
2025-02-27 $4.83 $4.97 $4.79 $4.87 $4.87 23,299
2025-02-26 $4.00 $4.49 $4.00 $4.49 $4.49 13,746
2025-02-25 $4.29 $4.29 $4.11 $4.20 $4.20 12,166
2025-02-24 $4.33 $4.42 $4.31 $4.41 $4.41 5,746
2025-02-21 $4.50 $4.50 $4.23 $4.23 $4.23 10,344
2025-02-20 $4.62 $4.62 $4.61 $4.61 $4.61 4,298
2025-02-19 $4.79 $4.79 $4.79 $4.79 $4.79 502
2025-02-18 $4.80 $4.80 $4.76 $4.79 $4.79 2,869
2025-02-14 $4.75 $4.81 $4.75 $4.81 $4.81 8,751
2025-02-13 $4.76 $4.79 $4.76 $4.78 $4.78 4,650
2025-02-12 $4.75 $4.78 $4.75 $4.78 $4.78 1,279
2025-02-11 $4.62 $4.76 $4.62 $4.76 $4.76 492
2025-02-10 $4.89 $4.89 $4.80 $4.80 $4.80 3,000
2025-02-07 $4.77 $4.87 $4.77 $4.86 $4.86 8,246
2025-02-06 $4.78 $4.78 $4.77 $4.77 $4.77 6,357
2025-02-05 $4.44 $4.77 $4.44 $4.76 $4.76 12,021
2025-02-04 $4.64 $4.66 $4.63 $4.63 $4.63 20,764
2025-02-03 $4.66 $4.66 $4.52 $4.54 $4.54 1,978
2025-01-31 $4.68 $4.68 $4.66 $4.66 $4.66 9,693
2025-01-30 $4.72 $4.73 $4.70 $4.70 $4.70 1,765
2025-01-29 $4.65 $4.72 $4.60 $4.69 $4.69 14,282
2025-01-28 $4.44 $4.60 $4.44 $4.58 $4.58 1,307
2025-01-27 $4.25 $4.53 $4.25 $4.43 $4.43 6,242
2025-01-24 $4.49 $4.54 $4.46 $4.54 $4.54 22,987
2025-01-23 $4.47 $4.48 $4.39 $4.45 $4.45 21,634
2025-01-22 $4.53 $4.53 $4.41 $4.41 $4.41 7,707
2025-01-21 $4.40 $4.56 $4.40 $4.52 $4.52 15,986
2025-01-17 $4.45 $4.45 $4.45 $4.45 $4.45 371
2025-01-16 $4.49 $4.50 $4.48 $4.48 $4.48 23,269
2025-01-15 $4.39 $4.50 $4.39 $4.50 $4.50 8,308
2025-01-14 $4.34 $4.35 $4.34 $4.34 $4.34 1,103
2025-01-13 $4.27 $4.30 $4.27 $4.28 $4.28 1,163
2025-01-10 $4.21 $4.44 $4.20 $4.44 $4.44 11,033
2025-01-08 $4.17 $4.19 $4.17 $4.19 $4.19 4,685
2025-01-07 $4.25 $4.25 $4.17 $4.17 $4.17 5,466
2025-01-06 $4.17 $4.25 $4.17 $4.21 $4.21 4,489
2025-01-03 $4.03 $4.17 $4.03 $4.17 $4.17 533
2025-01-02 $4.28 $4.28 $4.00 $4.11 $4.11 4,420
2024-12-31 $4.10 $4.10 $4.09 $4.09 $4.09 579
2024-12-30 $4.07 $4.08 $4.07 $4.08 $4.08 714
2024-12-27 $4.16 $4.16 $4.15 $4.15 $4.15 2,269
2024-12-26 $4.13 $4.13 $4.13 $4.13 $4.13 257
2024-12-24 $4.16 $4.16 $4.16 $4.16 $4.16 476
2024-12-23 $4.28 $4.28 $4.16 $4.16 $4.16 336
2024-12-20 $4.02 $4.02 $4.02 $4.02 $4.02 206
2024-12-19 $4.08 $4.08 $4.00 $4.02 $4.02 4,400
2024-12-18 $4.10 $4.14 $4.07 $4.07 $4.07 9,063
2024-12-17 $4.12 $4.12 $4.09 $4.09 $4.09 6,975
2024-12-16 $4.14 $4.14 $4.12 $4.12 $4.12 854
2024-12-13 $4.17 $4.17 $4.14 $4.15 $4.15 1,631
2024-12-12 $4.17 $4.17 $4.17 $4.17 $4.17 250
2024-12-11 $4.15 $4.15 $4.15 $4.15 $4.15 164
2024-12-10 $4.09 $4.12 $4.09 $4.12 $4.12 464
2024-12-09 $4.12 $4.15 $4.10 $4.10 $4.10 1,255
2024-12-06 $4.20 $4.20 $4.14 $4.14 $4.14 2,333
2024-12-05 $4.18 $4.19 $4.18 $4.19 $4.19 490
2024-12-04 $4.11 $4.11 $4.11 $4.11 $4.11 2,528
2024-12-03 $4.09 $4.11 $4.09 $4.11 $4.11 3,392
2024-12-02 $4.04 $4.04 $4.04 $4.04 $4.04 955
2024-11-29 $4.05 $4.06 $3.99 $3.99 $3.99 25,193
2024-11-27 $3.83 $4.06 $3.83 $4.06 $4.06 24,020
2024-11-26 $3.72 $3.77 $3.72 $3.77 $3.77 13,004
2024-11-25 $3.77 $3.77 $3.77 $3.77 $3.77 952
2024-11-22 $3.75 $3.76 $3.75 $3.76 $3.76 3,070
2024-11-21 $3.80 $3.85 $3.80 $3.81 $3.81 18,489
2024-11-20 $3.64 $3.79 $3.64 $3.79 $3.79 10,508
2024-11-19 $3.59 $3.65 $3.59 $3.65 $3.65 1,728
2024-11-18 $3.55 $3.58 $3.55 $3.58 $3.58 982
2024-11-15 $3.55 $3.55 $3.54 $3.54 $3.54 498
2024-11-14 $3.54 $3.54 $3.54 $3.54 $3.54 8,739
2024-11-13 $3.54 $3.54 $3.54 $3.54 $3.54 962
2024-11-12 $3.56 $3.56 $3.54 $3.54 $3.54 4,882
2024-11-11 $3.54 $3.54 $3.54 $3.54 $3.54 4,882
2024-11-08 $3.54 $3.54 $3.54 $3.54 $3.54 4,471
2024-11-07 $3.55 $3.55 $3.54 $3.54 $3.54 3,665
2024-11-06 $3.50 $3.50 $3.48 $3.48 $3.48 6,099
2024-11-05 $3.45 $3.45 $3.45 $3.45 $3.45 413
2024-11-04 $3.43 $3.43 $3.43 $3.43 $3.43 35
2024-11-01 $3.45 $3.45 $3.43 $3.43 $3.43 2,365
2024-10-31 $3.46 $3.46 $3.38 $3.38 $3.38 6,458
2024-10-30 $3.44 $3.45 $3.44 $3.44 $3.44 1,114
2024-10-29 $3.40 $3.48 $3.40 $3.42 $3.42 769
2024-10-28 $3.43 $3.43 $3.42 $3.42 $3.42 1,961
2024-10-25 $3.48 $3.48 $3.48 $3.48 $3.48 78
2024-10-24 $3.48 $3.48 $3.48 $3.48 $3.48 251
2024-10-23 $3.42 $3.42 $3.42 $3.42 $3.42 102
2024-10-22 $3.42 $3.42 $3.42 $3.42 $3.42 2,799
2024-10-21 $3.46 $3.46 $3.46 $3.46 $3.46 5,378
2024-10-18 $3.43 $3.43 $3.43 $3.43 $3.43 5,908
2024-10-17 $3.39 $3.39 $3.38 $3.38 $3.38 7,124
2024-10-16 $3.39 $3.41 $3.39 $3.40 $3.40 4,096
2024-10-15 $3.43 $3.43 $3.40 $3.40 $3.40 1,672
2024-10-14 $3.27 $3.54 $3.27 $3.49 $3.49 2,960
2024-10-11 $3.45 $3.45 $3.44 $3.44 $3.44 447
2024-10-10 $3.41 $3.45 $3.38 $3.45 $3.45 15,429
2024-10-09 $3.39 $3.40 $3.39 $3.40 $3.40 1,450
2024-10-08 $3.32 $3.39 $3.32 $3.34 $3.34 30,997
2024-10-07 $3.38 $3.38 $3.31 $3.31 $3.31 1,459
2024-10-04 $3.38 $3.38 $3.38 $3.38 $3.38 7,241
2024-10-03 $3.42 $3.45 $3.36 $3.38 $3.38 3,552
2024-10-02 $3.43 $3.44 $3.43 $3.44 $3.44 4,625
2024-10-01 $3.42 $3.43 $3.42 $3.43 $3.43 340
2024-09-30 $3.46 $3.46 $3.43 $3.44 $3.44 4,682
2024-09-27 $3.40 $3.46 $3.40 $3.46 $3.46 778
2024-09-26 $3.45 $3.45 $3.45 $3.45 $3.45 1,936
2024-09-25 $3.44 $3.44 $3.44 $3.44 $3.44 1,307
2024-09-24 $3.52 $3.52 $3.43 $3.45 $3.45 1,825
2024-09-23 $3.85 $3.85 $3.85 $3.85 $3.85 429
2024-09-20 $3.61 $3.61 $3.61 $3.61 $3.61 4,926
2024-09-19 $3.60 $3.60 $3.60 $3.60 $3.60 765
2024-09-18 $3.62 $3.62 $3.62 $3.62 $3.62 240
2024-09-17 $3.56 $3.56 $3.52 $3.54 $3.54 9,700
2024-09-16 $3.54 $3.55 $3.54 $3.55 $3.55 1,300
2024-09-13 $3.53 $3.53 $3.53 $3.53 $3.53 32
2024-09-12 $3.50 $3.53 $3.50 $3.53 $3.53 2,030
2024-09-11 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-09-10 $3.51 $3.51 $3.51 $3.51 $3.51 158
2024-09-09 $3.57 $3.57 $3.51 $3.51 $3.51 1,400
2024-09-06 $3.60 $3.60 $3.05 $3.53 $3.53 10,293
2024-09-05 $3.43 $3.43 $3.43 $3.43 $3.43 1,040
2024-09-04 $3.41 $3.42 $3.41 $3.42 $3.42 2,142
2024-09-03 $3.58 $3.64 $3.56 $3.59 $3.59 3,858
2024-08-30 $3.75 $3.82 $3.75 $3.77 $3.77 11,133
2024-08-29 $3.61 $3.73 $3.61 $3.73 $3.73 1,559
2024-08-28 $3.61 $3.61 $3.54 $3.54 $3.54 556
2024-08-27 $3.49 $3.49 $3.49 $3.49 $3.49 157
2024-08-26 $3.50 $3.63 $3.50 $3.54 $3.54 6,609
2024-08-23 $3.49 $3.50 $3.49 $3.50 $3.50 200
2024-08-22 $3.42 $3.52 $3.42 $3.50 $3.50 2,647
2024-08-21 $3.57 $3.57 $3.57 $3.57 $3.57 944
2024-08-20 $3.57 $3.57 $3.57 $3.57 $3.57 10,117
2024-08-19 $3.60 $3.60 $3.53 $3.53 $3.53 330
2024-08-16 $3.49 $3.49 $3.49 $3.49 $3.49 24
2024-08-15 $3.49 $3.49 $3.49 $3.49 $3.49 571
2024-08-14 $3.51 $3.51 $3.44 $3.44 $3.44 10,517
2024-08-13 $3.38 $3.56 $3.38 $3.56 $3.56 526
2024-08-12 $3.39 $3.39 $3.39 $3.39 $3.39 5,406
2024-08-09 $3.29 $3.32 $3.26 $3.30 $3.30 8,471
2024-08-08 $3.28 $3.28 $3.28 $3.28 $3.28 8,972
2024-08-07 $3.24 $3.24 $3.24 $3.24 $3.24 456
2024-08-06 $3.17 $3.17 $3.16 $3.16 $3.16 5,156
2024-08-05 $3.10 $3.10 $3.10 $3.10 $3.10 140
2024-08-02 $3.27 $3.27 $3.27 $3.27 $3.27 0
2024-08-01 $3.27 $3.27 $3.27 $3.27 $3.27 5,070
2024-07-31 $3.29 $3.29 $3.29 $3.29 $3.29 2,009
2024-07-30 $3.30 $3.30 $3.30 $3.30 $3.30 26
2024-07-29 $3.27 $3.30 $3.27 $3.30 $3.30 948
2024-07-26 $3.22 $3.27 $3.22 $3.27 $3.27 730
2024-07-25 $3.18 $3.21 $3.18 $3.21 $3.21 11,283
2024-07-24 $3.14 $3.14 $3.13 $3.13 $3.13 734
2024-07-23 $3.14 $3.14 $3.14 $3.14 $3.14 310
2024-07-22 $3.14 $3.15 $3.14 $3.15 $3.15 1,700
2024-07-19 $3.15 $3.15 $3.13 $3.13 $3.13 2,533
2024-07-18 $3.19 $3.19 $3.19 $3.19 $3.19 718
2024-07-17 $3.20 $3.22 $3.20 $3.22 $3.22 968
2024-07-16 $3.25 $3.25 $3.17 $3.18 $3.18 1,565
2024-07-15 $3.23 $3.23 $3.22 $3.22 $3.22 1,015
2024-07-12 $3.25 $3.25 $3.21 $3.22 $3.22 7,125
2024-07-11 $3.26 $3.28 $3.26 $3.28 $3.28 3,222
2024-07-10 $3.11 $3.30 $3.11 $3.30 $3.30 7,806
2024-07-09 $3.21 $3.27 $3.20 $3.24 $3.24 15,956
2024-07-08 $2.97 $3.15 $2.97 $3.15 $3.15 20,035
2024-07-05 $3.28 $3.28 $3.12 $3.12 $3.12 3,502
2024-07-03 $3.14 $3.14 $3.12 $3.13 $3.13 1,890
2024-07-02 $3.15 $3.15 $3.08 $3.10 $3.10 2,499
2024-07-01 $3.12 $3.12 $3.12 $3.12 $3.12 33
2024-06-28 $3.08 $3.18 $3.08 $3.12 $3.12 8,569
2024-06-27 $3.13 $3.13 $3.13 $3.13 $3.13 508
2024-06-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-25 $3.15 $3.15 $3.15 $3.15 $3.15 1,400
2024-06-24 $3.14 $3.14 $3.12 $3.12 $3.12 3,134
2024-06-21 $3.07 $3.12 $3.07 $3.12 $3.12 2,830
2024-06-20 $3.27 $3.27 $3.10 $3.12 $3.12 11,481
2024-06-18 $3.08 $3.11 $3.08 $3.11 $3.11 1,033
2024-06-17 $3.08 $3.14 $3.08 $3.09 $3.09 5,407
2024-06-14 $3.05 $3.05 $3.05 $3.05 $3.05 1,500
2024-06-13 $3.26 $3.28 $3.07 $3.07 $3.07 8,436
2024-06-12 $3.11 $3.15 $3.11 $3.12 $3.12 2,702
2024-06-11 $3.07 $3.07 $3.07 $3.07 $3.07 633
2024-06-10 $3.06 $3.06 $3.06 $3.06 $3.06 282
2024-06-07 $3.15 $3.15 $3.15 $3.15 $3.15 1,287
2024-06-06 $3.12 $3.16 $3.12 $3.14 $3.14 6,693
2024-06-05 $3.14 $3.14 $3.14 $3.14 $3.14 1,833
2024-06-04 $3.18 $3.18 $3.18 $3.18 $3.18 604
2024-06-03 $3.17 $3.17 $3.14 $3.14 $3.14 5,032
2024-05-31 $3.15 $3.18 $3.14 $3.14 $3.14 37,935
2024-05-30 $3.13 $3.16 $3.13 $3.14 $3.14 9,459
2024-05-29 $3.20 $3.22 $3.19 $3.22 $3.22 10,924
2024-05-28 $3.14 $3.25 $3.13 $3.22 $3.22 52,752
2024-05-24 $3.07 $3.10 $3.07 $3.09 $3.09 38,633
2024-05-23 $3.10 $3.10 $3.10 $3.10 $3.10 47
2024-05-22 $2.85 $3.14 $2.85 $3.10 $3.10 2,425
2024-05-21 $2.95 $3.00 $2.95 $3.00 $3.00 1,988
2024-05-20 $2.90 $2.90 $2.87 $2.87 $2.87 1,202
2024-05-17 $3.07 $3.07 $3.01 $3.01 $3.01 2,279
2024-05-16 $3.10 $3.10 $3.06 $3.09 $3.09 19,987
2024-05-15 $3.02 $3.02 $3.01 $3.01 $3.01 1,403
2024-05-14 $3.06 $3.06 $3.06 $3.06 $3.06 553
2024-05-13 $3.27 $3.27 $3.05 $3.06 $3.06 20,053
2024-05-10 $3.28 $3.28 $3.23 $3.23 $3.23 2,234
2024-05-09 $3.00 $3.25 $3.00 $3.17 $3.17 22,410
2024-05-08 $2.97 $2.97 $2.94 $2.94 $2.94 3,049
2024-05-07 $2.99 $2.99 $2.94 $2.94 $2.94 1,787
2024-05-06 $2.94 $2.94 $2.94 $2.94 $2.94 263
2024-05-03 $2.94 $3.11 $2.93 $2.93 $2.93 15,005
2024-05-02 $2.83 $3.00 $2.83 $3.00 $3.00 20,061
2024-05-01 $2.81 $2.82 $2.81 $2.82 $2.82 10,342
2024-04-30 $2.77 $2.82 $2.77 $2.81 $2.81 10,067
2024-04-29 $2.77 $2.77 $2.77 $2.77 $2.77 1,552
2024-04-26 $2.74 $2.74 $2.74 $2.74 $2.74 260
2024-04-25 $2.74 $2.74 $2.74 $2.74 $2.74 533
2024-04-24 $2.74 $2.74 $2.74 $2.74 $2.74 486
2024-04-23 $2.74 $2.74 $2.74 $2.74 $2.74 343
2024-04-22 $2.55 $2.75 $2.55 $2.74 $2.74 10,638
2024-04-19 $2.73 $2.73 $2.73 $2.73 $2.73 1,256
2024-04-18 $2.74 $2.74 $2.74 $2.74 $2.74 2,039
2024-04-17 $2.71 $2.71 $2.71 $2.71 $2.71 110
2024-04-16 $2.69 $2.69 $2.66 $2.66 $2.66 2,596
2024-04-15 $2.66 $2.68 $2.66 $2.68 $2.68 2,093
2024-04-12 $2.70 $2.70 $2.66 $2.67 $2.67 1,686
2024-04-11 $2.70 $2.72 $2.70 $2.72 $2.72 6,273
2024-04-10 $2.70 $2.71 $2.70 $2.71 $2.71 2,208
2024-04-09 $2.68 $2.68 $2.68 $2.68 $2.68 168
2024-04-08 $2.72 $2.72 $2.72 $2.72 $2.72 1,812
2024-04-05 $2.74 $2.74 $2.72 $2.72 $2.72 925
2024-04-04 $2.78 $2.78 $2.72 $2.72 $2.72 925
2024-04-03 $2.65 $2.70 $2.65 $2.66 $2.66 1,122
2024-04-02 $2.60 $2.66 $2.60 $2.66 $2.66 1,122
2024-04-01 $2.73 $2.73 $2.70 $2.70 $2.70 983
2024-03-28 $2.85 $2.85 $2.75 $2.76 $2.76 3,865
2024-03-27 $2.74 $2.74 $2.74 $2.74 $2.74 175
2024-03-26 $2.85 $2.85 $2.79 $2.79 $2.79 1,410
2024-03-25 $2.88 $2.88 $2.82 $2.82 $2.82 579
2024-03-22 $2.81 $2.81 $2.81 $2.81 $2.81 270
2024-03-21 $2.73 $2.73 $2.73 $2.73 $2.73 1,265
2024-03-20 $2.70 $2.70 $2.70 $2.70 $2.70 759
2024-03-19 $2.79 $2.79 $2.66 $2.70 $2.70 1,071
2024-03-18 $2.69 $2.70 $2.68 $2.70 $2.70 3,581
2024-03-15 $2.70 $2.72 $2.70 $2.70 $2.70 868
2024-03-14 $2.72 $2.72 $2.72 $2.72 $2.72 1,557
2024-03-13 $2.71 $2.71 $2.71 $2.71 $2.71 502
2024-03-12 $2.74 $2.74 $2.74 $2.74 $2.74 1,148
2024-03-11 $2.75 $2.75 $2.74 $2.74 $2.74 1,148
2024-03-08 $2.83 $2.83 $2.83 $2.83 $2.83 204
2024-03-07 $2.80 $2.80 $2.78 $2.78 $2.78 7,679
2024-03-06 $2.81 $2.81 $2.81 $2.81 $2.81 833
2024-03-05 $2.76 $2.76 $2.76 $2.76 $2.76 39
2024-03-04 $2.77 $2.77 $2.74 $2.76 $2.76 7,827
2024-03-01 $2.78 $2.78 $2.78 $2.78 $2.78 58
2024-02-29 $2.78 $2.78 $2.78 $2.78 $2.78 1,158
2024-02-28 $2.72 $2.72 $2.72 $2.72 $2.72 547
2024-02-27 $2.80 $2.80 $2.80 $2.80 $2.80 3,191
2024-02-26 $2.69 $2.75 $2.69 $2.75 $2.75 2,227
2024-02-23 $2.71 $2.71 $2.71 $2.71 $2.71 7,100
2024-02-22 $2.72 $2.72 $2.72 $2.72 $2.72 300
2024-02-21 $2.72 $2.72 $2.72 $2.72 $2.72 1,030
2024-02-20 $2.74 $2.79 $2.74 $2.79 $2.79 25,361
2024-02-16 $2.60 $2.70 $2.55 $2.70 $2.70 9,428
2024-02-15 $2.56 $2.60 $2.53 $2.60 $2.60 24,981
2024-02-14 $2.50 $2.58 $2.50 $2.58 $2.58 8,185
2024-02-13 $2.52 $2.52 $2.52 $2.52 $2.52 41
2024-02-12 $2.57 $2.57 $2.52 $2.52 $2.52 4,228
2024-02-09 $2.38 $2.38 $2.38 $2.38 $2.38 1,189
2024-02-08 $2.57 $2.57 $2.55 $2.57 $2.57 16,754
2024-02-07 $2.51 $2.51 $2.51 $2.51 $2.51 1,000
2024-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 701
2024-02-05 $2.50 $2.50 $2.50 $2.50 $2.50 169
2024-02-02 $2.55 $2.55 $2.55 $2.55 $2.55 1,089
2024-02-01 $2.61 $2.61 $2.61 $2.61 $2.61 1,116
2024-01-31 $2.60 $2.60 $2.60 $2.60 $2.60 48
2024-01-30 $2.60 $2.60 $2.57 $2.60 $2.60 3,167
2024-01-29 $2.51 $2.55 $2.51 $2.55 $2.55 1,055
2024-01-26 $2.64 $2.66 $2.60 $2.66 $2.66 24,055
2024-01-25 $2.62 $2.62 $2.61 $2.61 $2.61 1,329
2024-01-24 $2.55 $2.62 $2.53 $2.57 $2.57 18,593
2024-01-23 $2.43 $2.47 $2.43 $2.46 $2.46 19,590
2024-01-22 $2.38 $2.38 $2.37 $2.37 $2.37 423
2024-01-19 $2.24 $2.24 $2.24 $2.24 $2.24 1,332
2024-01-18 $2.32 $2.32 $2.32 $2.32 $2.32 403
2024-01-17 $2.33 $2.33 $2.32 $2.32 $2.32 10,900
2024-01-16 $2.28 $2.31 $2.28 $2.31 $2.31 8,601
2024-01-12 $2.33 $2.40 $2.25 $2.33 $2.33 20,193
2024-01-11 $2.30 $2.31 $2.29 $2.31 $2.31 8,599
2024-01-10 $2.22 $2.22 $2.22 $2.22 $2.22 770
2024-01-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-08 $2.20 $2.25 $2.20 $2.25 $2.25 2,630
2024-01-05 $2.27 $2.27 $2.27 $2.27 $2.27 140
2024-01-04 $2.24 $2.24 $2.24 $2.24 $2.24 186
2024-01-03 $2.28 $2.28 $2.28 $2.28 $2.28 2,873
2024-01-02 $2.27 $2.27 $2.27 $2.27 $2.27 165
2023-12-29 $2.26 $2.30 $2.24 $2.30 $2.30 1,139
2023-12-28 $2.28 $2.28 $2.27 $2.28 $2.28 476
2023-12-27 $2.30 $2.31 $2.21 $2.23 $2.23 7,528
2023-12-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-12-22 $2.13 $2.23 $2.13 $2.23 $2.23 7,528
2023-12-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-20 $2.14 $2.25 $2.14 $2.20 $2.20 5,433
2023-12-19 $2.20 $2.25 $2.20 $2.25 $2.25 1,093
2023-12-18 $2.16 $2.21 $2.15 $2.20 $2.20 42,104
2023-12-15 $2.25 $2.25 $2.25 $2.25 $2.25 222
2023-12-14 $2.15 $2.15 $2.15 $2.15 $2.15 106
2023-12-13 $2.04 $2.21 $2.04 $2.20 $2.20 2,300
2023-12-12 $2.13 $2.19 $2.13 $2.19 $2.19 1,034
2023-12-11 $2.23 $2.23 $2.17 $2.17 $2.17 6,741
2023-12-08 $2.18 $2.18 $2.18 $2.18 $2.18 31
2023-12-07 $2.23 $2.23 $2.18 $2.18 $2.18 1,191
2023-12-06 $2.24 $2.24 $2.24 $2.24 $2.24 191
2023-12-05 $2.27 $2.27 $2.24 $2.24 $2.24 915
2023-12-04 $2.33 $2.33 $2.33 $2.33 $2.33 83
2023-12-01 $2.33 $2.33 $2.33 $2.33 $2.33 1,409
2023-11-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-29 $2.39 $2.39 $2.39 $2.39 $2.39 400
2023-11-28 $2.36 $2.39 $2.36 $2.39 $2.39 362
2023-11-27 $2.24 $2.36 $2.24 $2.36 $2.36 14,107
2023-11-24 $2.13 $2.13 $2.13 $2.13 $2.13 39
2023-11-22 $2.13 $2.13 $2.13 $2.13 $2.13 1,433
2023-11-21 $2.14 $2.14 $2.14 $2.14 $2.14 966
2023-11-20 $2.16 $2.19 $2.16 $2.17 $2.17 4,599
2023-11-17 $2.15 $2.15 $2.11 $2.11 $2.11 2,000
2023-11-16 $2.19 $2.19 $2.19 $2.19 $2.19 26
2023-11-15 $2.19 $2.19 $2.19 $2.19 $2.19 1,050
2023-11-14 $2.17 $2.19 $2.17 $2.19 $2.19 539
2023-11-13 $2.09 $2.17 $2.03 $2.03 $2.03 831
2023-11-10 $2.17 $2.17 $2.17 $2.17 $2.17 2,874
2023-11-09 $2.20 $2.20 $2.20 $2.20 $2.20 5,079
2023-11-08 $2.11 $2.11 $2.11 $2.11 $2.11 32
2023-11-07 $2.11 $2.11 $2.11 $2.11 $2.11 36
2023-11-06 $2.04 $2.14 $2.04 $2.11 $2.11 1,489
2023-11-03 $2.04 $2.04 $2.04 $2.04 $2.04 112
2023-11-02 $2.06 $2.06 $2.06 $2.06 $2.06 129
2023-11-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-10-31 $1.93 $1.93 $1.93 $1.93 $1.93 233
2023-10-30 $1.98 $1.98 $1.93 $1.93 $1.93 758
2023-10-27 $2.05 $2.05 $1.97 $1.97 $1.97 3,078
2023-10-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-25 $2.04 $2.04 $2.04 $2.04 $2.04 106
2023-10-24 $2.02 $2.02 $2.02 $2.02 $2.02 110
2023-10-23 $2.09 $2.09 $2.09 $2.09 $2.09 1,016
2023-10-20 $2.17 $2.21 $2.15 $2.18 $2.18 8,200
2023-10-19 $2.20 $2.20 $2.20 $2.20 $2.20 1,006
2023-10-18 $2.24 $2.24 $2.18 $2.19 $2.19 4,164
2023-10-17 $2.18 $2.20 $2.18 $2.20 $2.20 2,756
2023-10-16 $2.16 $2.17 $2.16 $2.17 $2.17 203
2023-10-13 $2.23 $2.23 $2.23 $2.23 $2.23 2,385
2023-10-12 $2.20 $2.20 $2.18 $2.18 $2.18 511
2023-10-11 $2.20 $2.21 $2.20 $2.21 $2.21 3,833
2023-10-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-09 $2.10 $2.10 $2.10 $2.10 $2.10 966
2023-10-06 $2.10 $2.20 $2.10 $2.18 $2.18 1,351
2023-10-05 $2.18 $2.20 $2.18 $2.20 $2.20 204
2023-10-04 $2.18 $2.19 $2.18 $2.19 $2.19 1,249
2023-10-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-02 $2.19 $2.19 $2.15 $2.15 $2.15 3,176
2023-09-29 $2.25 $2.25 $2.25 $2.25 $2.25 2,401
2023-09-28 $2.23 $2.25 $2.23 $2.25 $2.25 3,264
2023-09-27 $2.22 $2.25 $2.22 $2.25 $2.25 3,000
2023-09-26 $2.24 $2.24 $2.20 $2.20 $2.20 921
2023-09-25 $2.26 $2.26 $2.23 $2.23 $2.23 2,301
2023-09-22 $2.22 $2.25 $2.22 $2.25 $2.25 2,238
2023-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 100
2023-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 3
2023-09-19 $2.15 $2.15 $2.15 $2.15 $2.15 74
2023-09-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-14 $2.15 $2.15 $2.15 $2.15 $2.15 4
2023-09-13 $2.15 $2.15 $2.15 $2.15 $2.15 175
2023-09-12 $2.23 $2.26 $2.23 $2.26 $2.26 348
2023-09-11 $2.24 $2.24 $2.24 $2.24 $2.24 505
2023-09-08 $2.20 $2.20 $2.20 $2.20 $2.20 4,617
2023-09-07 $2.16 $2.16 $2.16 $2.16 $2.16 21,062
2023-09-06 $2.16 $2.16 $2.16 $2.16 $2.16 303
2023-09-05 $2.18 $2.18 $2.18 $2.18 $2.18 359
2023-09-01 $2.23 $2.23 $2.23 $2.23 $2.23 5
2023-08-31 $2.21 $2.23 $2.21 $2.23 $2.23 810
2023-08-30 $2.20 $2.20 $2.20 $2.20 $2.20 19
2023-08-29 $2.20 $2.20 $2.20 $2.20 $2.20 151
2023-08-28 $2.20 $2.20 $2.20 $2.20 $2.20 99
2023-08-25 $2.10 $2.20 $2.10 $2.20 $2.20 1,846
2023-08-24 $2.21 $2.21 $2.21 $2.21 $2.21 710
2023-08-23 $2.24 $2.24 $2.24 $2.24 $2.24 583
2023-08-22 $2.18 $2.24 $2.18 $2.24 $2.24 10,601
2023-08-21 $2.29 $2.29 $2.29 $2.29 $2.29 4,326
2023-08-18 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-08-17 $2.19 $2.19 $2.19 $2.19 $2.19 33
2023-08-16 $2.19 $2.19 $2.19 $2.19 $2.19 2,450
2023-08-15 $2.19 $2.19 $2.19 $2.19 $2.19 396
2023-08-14 $2.19 $2.24 $2.19 $2.20 $2.20 887
2023-08-11 $2.24 $2.24 $2.24 $2.24 $2.24 263
2023-08-10 $2.22 $2.23 $2.22 $2.23 $2.23 866
2023-08-09 $2.21 $2.32 $2.21 $2.32 $2.32 6,210
2023-08-08 $2.51 $2.53 $2.51 $2.51 $2.51 7,612
2023-08-07 $2.51 $2.51 $2.51 $2.51 $2.51 8
2023-08-04 $2.55 $2.55 $2.46 $2.51 $2.51 17,611
2023-08-03 $2.58 $2.58 $2.58 $2.58 $2.58 177
2023-08-02 $2.55 $2.55 $2.40 $2.40 $2.40 29,560
2023-08-01 $2.38 $2.38 $2.38 $2.38 $2.38 24
2023-07-31 $2.38 $2.38 $2.38 $2.38 $2.38 365
2023-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 5
2023-07-27 $2.31 $2.31 $2.30 $2.30 $2.30 17,401
2023-07-26 $2.25 $2.28 $2.25 $2.25 $2.25 7,371
2023-07-25 $2.27 $2.27 $2.27 $2.27 $2.27 216
2023-07-24 $2.13 $2.13 $2.13 $2.13 $2.13 184
2023-07-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-07-20 $2.13 $2.13 $2.13 $2.13 $2.13 5
2023-07-19 $2.13 $2.13 $2.13 $2.13 $2.13 223
2023-07-18 $2.13 $2.13 $2.13 $2.13 $2.13 122
2023-07-17 $2.24 $2.24 $2.24 $2.24 $2.24 69
2023-07-14 $2.24 $2.24 $2.24 $2.24 $2.24 168
2023-07-13 $2.28 $2.30 $2.28 $2.30 $2.30 874
2023-07-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-11 $2.23 $2.23 $2.22 $2.22 $2.22 600
2023-07-10 $2.19 $2.19 $2.19 $2.19 $2.19 233
2023-07-07 $2.19 $2.24 $2.19 $2.24 $2.24 470
2023-07-06 $2.19 $2.19 $2.19 $2.19 $2.19 100
2023-07-05 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-07-03 $2.24 $2.24 $2.24 $2.24 $2.24 86
2023-06-30 $2.24 $2.24 $2.20 $2.24 $2.24 1,209
2023-06-29 $2.12 $2.29 $2.12 $2.24 $2.24 4,106
2023-06-28 $2.08 $2.20 $2.05 $2.20 $2.20 5,035
2023-06-27 $2.05 $2.05 $2.05 $2.05 $2.05 1,739
2023-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 4,011
2023-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 166
2023-06-22 $1.98 $1.98 $1.98 $1.98 $1.98 72
2023-06-21 $1.98 $1.98 $1.98 $1.98 $1.98 121
2023-06-20 $1.98 $2.00 $1.98 $1.98 $1.98 4,148
2023-06-16 $2.01 $2.01 $2.01 $2.01 $2.01 147
2023-06-15 $2.03 $2.03 $2.01 $2.01 $2.01 305
2023-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 132
2023-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 1,749
2023-06-12 $2.01 $2.01 $1.98 $1.98 $1.98 300
2023-06-09 $1.98 $1.98 $1.98 $1.98 $1.98 674
2023-06-08 $1.98 $1.98 $1.98 $1.98 $1.98 376
2023-06-07 $1.98 $1.99 $1.95 $1.97 $1.97 2,269
2023-06-06 $1.97 $1.97 $1.94 $1.94 $1.94 1,100
2023-06-05 $2.01 $2.01 $2.01 $2.01 $2.01 58
2023-06-02 $2.02 $2.05 $2.00 $2.01 $2.01 2,938
2023-06-01 $1.98 $1.98 $1.98 $1.98 $1.98 191
2023-05-31 $1.95 $1.95 $1.95 $1.95 $1.95 1
2023-05-30 $1.98 $1.98 $1.95 $1.95 $1.95 1,355
2023-05-26 $1.97 $1.98 $1.97 $1.98 $1.98 624
2023-05-25 $1.93 $1.93 $1.93 $1.93 $1.93 3,643
2023-05-24 $1.95 $1.95 $1.92 $1.92 $1.92 5,131
2023-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 1,433
2023-05-22 $2.10 $2.10 $1.99 $1.99 $1.99 5,031
2023-05-19 $2.06 $2.10 $2.00 $2.04 $2.04 14,300
2023-05-18 $2.07 $2.08 $2.05 $2.05 $2.05 4,508
2023-05-17 $1.99 $1.99 $1.99 $1.99 $1.99 6
2023-05-16 $1.96 $1.99 $1.96 $1.99 $1.99 2,319
2023-05-15 $1.96 $2.00 $1.95 $2.00 $2.00 3,558
2023-05-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-11 $1.96 $1.96 $1.96 $1.96 $1.96 22
2023-05-10 $1.98 $1.98 $1.96 $1.96 $1.96 535
2023-05-09 $1.89 $1.89 $1.89 $1.89 $1.89 205
2023-05-08 $1.93 $1.93 $1.91 $1.93 $1.93 800
2023-05-05 $1.87 $1.87 $1.87 $1.87 $1.87 415
2023-05-04 $1.86 $1.86 $1.86 $1.86 $1.86 600
2023-05-03 $1.80 $1.80 $1.80 $1.80 $1.80 25
2023-05-02 $1.80 $1.80 $1.80 $1.80 $1.80 388
2023-05-01 $1.89 $1.89 $1.83 $1.83 $1.83 5,783
2023-04-28 $1.90 $1.90 $1.87 $1.87 $1.87 11,500
2023-04-27 $1.90 $1.90 $1.90 $1.90 $1.90 583
2023-04-26 $1.92 $1.92 $1.90 $1.90 $1.90 750
2023-04-25 $1.92 $1.92 $1.92 $1.92 $1.92 138
2023-04-24 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2023-04-21 $1.93 $1.93 $1.92 $1.92 $1.92 596
2023-04-20 $2.01 $2.01 $2.01 $2.01 $2.01 67
2023-04-19 $2.02 $2.03 $2.01 $2.01 $2.01 498
2023-04-18 $2.09 $2.09 $2.05 $2.08 $2.08 2,224
2023-04-17 $2.05 $2.07 $2.04 $2.07 $2.07 1,758
2023-04-14 $1.97 $2.01 $1.97 $2.01 $2.01 690
2023-04-13 $1.93 $1.93 $1.93 $1.93 $1.93 274
2023-04-12 $1.90 $1.93 $1.90 $1.93 $1.93 274
2023-04-11 $1.91 $1.91 $1.91 $1.91 $1.91 301
2023-04-10 $1.93 $1.94 $1.93 $1.93 $1.93 10,346
2023-04-06 $1.95 $1.95 $1.95 $1.95 $1.95 100
2023-04-05 $1.98 $1.98 $1.93 $1.94 $1.94 11,669
2023-04-04 $1.99 $2.00 $1.99 $2.00 $2.00 609
2023-04-03 $1.94 $2.00 $1.94 $2.00 $2.00 1,925
2023-03-31 $1.91 $1.92 $1.91 $1.92 $1.92 790
2023-03-30 $1.93 $1.93 $1.89 $1.92 $1.92 31,050
2023-03-29 $1.95 $1.95 $1.95 $1.95 $1.95 108
2023-03-28 $1.94 $1.95 $1.94 $1.95 $1.95 210
2023-03-27 $1.94 $1.94 $1.94 $1.94 $1.94 211
2023-03-24 $1.88 $1.88 $1.88 $1.88 $1.88 33
2023-03-23 $1.90 $1.94 $1.88 $1.88 $1.88 788
2023-03-22 $1.93 $1.93 $1.93 $1.93 $1.93 67
2023-03-21 $1.91 $1.93 $1.87 $1.93 $1.93 2,099
2023-03-20 $1.93 $1.93 $1.92 $1.92 $1.92 635
2023-03-17 $1.95 $1.95 $1.95 $1.95 $1.95 105
2023-03-16 $1.93 $1.93 $1.93 $1.93 $1.93 60
2023-03-15 $1.87 $1.93 $1.87 $1.93 $1.93 441
2023-03-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-03-13 $2.01 $2.01 $1.99 $1.99 $1.99 600
2023-03-10 $1.90 $1.94 $1.85 $1.94 $1.94 3,185
2023-03-09 $1.90 $1.90 $1.90 $1.90 $1.90 60
2023-03-08 $1.91 $1.91 $1.86 $1.90 $1.90 27,267
2023-03-07 $1.95 $1.95 $1.90 $1.92 $1.92 15,497
2023-03-06 $2.06 $2.06 $2.06 $2.06 $2.06 53
2023-03-03 $2.06 $2.06 $2.06 $2.06 $2.06 33
2023-03-02 $2.06 $2.06 $2.06 $2.06 $2.06 330
2023-03-01 $2.04 $2.04 $2.04 $2.04 $2.04 168
2023-02-28 $2.14 $2.14 $2.14 $2.14 $2.14 57
2023-02-27 $2.20 $2.20 $2.11 $2.14 $2.14 1,353
2023-02-24 $2.03 $2.03 $2.03 $2.03 $2.03 12
2023-02-23 $2.03 $2.03 $2.03 $2.03 $2.03 1,761
2023-02-22 $2.19 $2.19 $2.19 $2.19 $2.19 117
2023-02-21 $2.20 $2.20 $2.16 $2.16 $2.16 200
2023-02-17 $2.13 $2.21 $2.13 $2.21 $2.21 501
2023-02-16 $2.02 $2.02 $2.02 $2.02 $2.02 592
2023-02-15 $2.04 $2.07 $2.04 $2.06 $2.06 1,402
2023-02-14 $2.01 $2.01 $2.01 $2.01 $2.01 121
2023-02-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-02-10 $2.01 $2.01 $2.01 $2.01 $2.01 1,138
2023-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 148
2023-02-08 $2.08 $2.08 $1.99 $1.99 $1.99 1,869
2023-02-07 $2.15 $2.15 $2.15 $2.15 $2.15 124
2023-02-06 $2.15 $2.15 $2.15 $2.15 $2.15 496
2023-02-03 $2.18 $2.18 $2.18 $2.18 $2.18 180
2023-02-02 $2.28 $2.28 $2.28 $2.28 $2.28 39,715
2023-02-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-31 $2.26 $2.28 $2.23 $2.28 $2.28 39,715
2023-01-30 $2.22 $2.29 $2.22 $2.28 $2.28 37,402
2023-01-27 $2.17 $2.17 $2.17 $2.17 $2.17 411
2023-01-26 $2.17 $2.17 $2.16 $2.16 $2.16 2,688
2023-01-25 $2.04 $2.04 $2.04 $2.04 $2.04 100
2023-01-24 $2.06 $2.06 $2.06 $2.06 $2.06 102
2023-01-23 $1.89 $1.89 $1.89 $1.89 $1.89 333
2023-01-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-01-19 $1.93 $1.93 $1.93 $1.93 $1.93 2,000
2023-01-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-13 $1.88 $1.88 $1.88 $1.88 $1.88 2,247
2023-01-12 $1.92 $1.92 $1.92 $1.92 $1.92 18,108
2023-01-11 $1.94 $1.94 $1.90 $1.90 $1.90 12,412
2023-01-10 $1.94 $1.96 $1.92 $1.96 $1.96 11,788
2023-01-09 $1.97 $1.97 $1.94 $1.94 $1.94 14,251
2023-01-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-01-05 $1.93 $1.93 $1.91 $1.91 $1.91 424
2023-01-04 $1.93 $1.93 $1.93 $1.93 $1.93 124
2023-01-03 $1.93 $1.93 $1.93 $1.93 $1.93 169
2022-12-30 $1.93 $1.94 $1.93 $1.94 $1.94 571
2022-12-29 $1.94 $1.94 $1.94 $1.94 $1.94 107
2022-12-28 $1.92 $1.92 $1.92 $1.92 $1.92 1,533
2022-12-27 $1.91 $1.91 $1.91 $1.91 $1.91 250
2022-12-23 $1.97 $1.97 $1.97 $1.97 $1.97 2
2022-12-22 $1.97 $1.97 $1.97 $1.97 $1.97 50
2022-12-21 $1.98 $1.99 $1.97 $1.97 $1.97 998
2022-12-20 $2.05 $2.05 $1.99 $1.99 $1.99 666
2022-12-19 $2.11 $2.11 $2.08 $2.08 $2.08 1,997
2022-12-16 $1.99 $1.99 $1.98 $1.98 $1.98 1,454
2022-12-15 $2.04 $2.04 $2.01 $2.01 $2.01 3,979
2022-12-14 $2.05 $2.06 $2.04 $2.06 $2.06 1,335
2022-12-13 $2.02 $2.02 $2.02 $2.02 $2.02 540
2022-12-12 $2.07 $2.08 $2.05 $2.07 $2.07 1,902
2022-12-09 $2.03 $2.03 $2.03 $2.03 $2.03 278
2022-12-08 $1.99 $2.04 $1.95 $2.04 $2.04 2,953
2022-12-07 $1.91 $1.91 $1.90 $1.90 $1.90 2,266
2022-12-06 $1.94 $1.94 $1.94 $1.94 $1.94 316
2022-12-05 $2.01 $2.01 $2.01 $2.01 $2.01 64
2022-12-02 $2.01 $2.01 $2.01 $2.01 $2.01 20
2022-12-01 $2.02 $2.03 $2.01 $2.01 $2.01 2,055
2022-11-30 $2.02 $2.07 $2.02 $2.07 $2.07 1,170
2022-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 141
2022-11-28 $2.06 $2.06 $2.01 $2.03 $2.03 8,757
2022-11-25 $2.05 $2.05 $2.05 $2.05 $2.05 143
2022-11-23 $2.10 $2.10 $2.10 $2.10 $2.10 270
2022-11-22 $2.10 $2.10 $2.10 $2.10 $2.10 285
2022-11-21 $2.17 $2.17 $2.17 $2.17 $2.17 18
2022-11-18 $2.15 $2.17 $2.15 $2.17 $2.17 506
2022-11-17 $2.14 $2.15 $2.13 $2.15 $2.15 2,127
2022-11-16 $2.08 $2.08 $2.08 $2.08 $2.08 83
2022-11-15 $2.08 $2.08 $2.08 $2.08 $2.08 26
2022-11-14 $2.08 $2.08 $2.08 $2.08 $2.08 1,113
2022-11-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-11-10 $2.19 $2.19 $2.08 $2.08 $2.08 1,743
2022-11-09 $1.90 $1.90 $1.90 $1.90 $1.90 67
2022-11-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-07 $1.90 $1.90 $1.89 $1.90 $1.90 795
2022-11-04 $1.94 $1.94 $1.88 $1.88 $1.88 6,117
2022-11-03 $1.90 $1.90 $1.90 $1.90 $1.90 276
2022-11-02 $1.99 $1.99 $1.91 $1.91 $1.91 257
2022-11-01 $1.98 $1.98 $1.98 $1.98 $1.98 1,579
2022-10-31 $1.93 $1.93 $1.93 $1.93 $1.93 119
2022-10-28 $1.96 $1.96 $1.93 $1.93 $1.93 383
2022-10-27 $1.88 $1.94 $1.88 $1.94 $1.94 1,624
2022-10-26 $1.68 $1.68 $1.68 $1.68 $1.68 92
2022-10-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-10-24 $1.68 $1.68 $1.68 $1.68 $1.68 406
2022-10-21 $1.81 $1.82 $1.81 $1.82 $1.82 342
2022-10-20 $1.86 $1.86 $1.79 $1.80 $1.80 1,741
2022-10-19 $1.83 $1.83 $1.83 $1.83 $1.83 89
2022-10-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-10-17 $1.83 $1.83 $1.83 $1.83 $1.83 319
2022-10-14 $1.76 $1.80 $1.75 $1.80 $1.80 5,768
2022-10-13 $1.78 $1.78 $1.78 $1.78 $1.78 68
2022-10-12 $1.78 $1.78 $1.78 $1.78 $1.78 874
2022-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 2,018
2022-10-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-07 $1.92 $1.92 $1.92 $1.92 $1.92 120
2022-10-06 $1.98 $1.98 $1.92 $1.92 $1.92 15,333
2022-10-05 $1.81 $1.81 $1.81 $1.81 $1.81 130
2022-10-04 $1.86 $1.93 $1.81 $1.81 $1.81 638
2022-10-03 $1.85 $1.86 $1.85 $1.86 $1.86 1,022
2022-09-30 $1.94 $1.94 $1.88 $1.88 $1.88 1,408
2022-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 140
2022-09-28 $1.91 $1.91 $1.91 $1.91 $1.91 11
2022-09-27 $1.91 $1.91 $1.91 $1.91 $1.91 580
2022-09-26 $1.88 $1.89 $1.87 $1.87 $1.87 2,236
2022-09-23 $1.82 $1.82 $1.82 $1.82 $1.82 303
2022-09-22 $1.87 $1.87 $1.75 $1.75 $1.75 660
2022-09-21 $1.91 $1.91 $1.91 $1.91 $1.91 25
2022-09-20 $1.94 $1.94 $1.91 $1.91 $1.91 403
2022-09-19 $1.94 $1.94 $1.94 $1.94 $1.94 183
2022-09-16 $1.96 $1.96 $1.89 $1.89 $1.89 5,154
2022-09-15 $2.01 $2.05 $2.01 $2.05 $2.05 421
2022-09-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-09-13 $2.01 $2.06 $2.01 $2.01 $2.01 506
2022-09-12 $2.01 $2.13 $2.01 $2.13 $2.13 477
2022-09-09 $2.10 $2.10 $2.10 $2.10 $2.10 900
2022-09-08 $2.16 $2.16 $2.16 $2.16 $2.16 353
2022-09-07 $2.12 $2.12 $2.12 $2.12 $2.12 200
2022-09-06 $2.13 $2.15 $2.13 $2.15 $2.15 6,853
2022-09-02 $2.21 $2.21 $2.15 $2.15 $2.15 14,535
2022-09-01 $2.25 $2.25 $2.24 $2.24 $2.24 394
2022-08-31 $2.25 $2.25 $2.25 $2.25 $2.25 619
2022-08-30 $2.25 $2.25 $2.25 $2.25 $2.25 342
2022-08-29 $2.41 $2.41 $2.41 $2.41 $2.41 304
2022-08-26 $2.23 $2.35 $2.10 $2.30 $2.30 59,865
2022-08-25 $2.28 $2.28 $2.28 $2.28 $2.28 4,551
2022-08-24 $2.33 $2.33 $2.30 $2.30 $2.30 4,698
2022-08-23 $2.32 $2.32 $2.32 $2.32 $2.32 101
2022-08-22 $2.36 $2.36 $2.36 $2.36 $2.36 3,937
2022-08-19 $2.36 $2.36 $2.36 $2.36 $2.36 65
2022-08-18 $2.39 $2.39 $2.36 $2.36 $2.36 3,253
2022-08-17 $2.40 $2.40 $2.35 $2.35 $2.35 361
2022-08-16 $2.42 $2.49 $2.42 $2.46 $2.46 19,217
2022-08-15 $2.49 $2.49 $2.42 $2.42 $2.42 9,387
2022-08-12 $2.40 $2.40 $2.40 $2.40 $2.40 80
2022-08-11 $2.65 $2.65 $2.40 $2.40 $2.40 6,800
2022-08-10 $2.36 $2.36 $2.36 $2.36 $2.36 41
2022-08-09 $2.35 $2.37 $2.35 $2.36 $2.36 8,468
2022-08-08 $2.31 $2.34 $2.31 $2.34 $2.34 250
2022-08-05 $2.33 $2.33 $2.31 $2.32 $2.32 1,140
2022-08-04 $2.31 $2.31 $2.31 $2.31 $2.31 1,683
2022-08-03 $2.35 $2.35 $2.35 $2.35 $2.35 1,311
2022-08-02 $2.25 $2.33 $2.25 $2.32 $2.32 11,365
2022-08-01 $1.99 $1.99 $1.99 $1.99 $1.99 7,023
2022-07-29 $2.31 $2.31 $2.31 $2.31 $2.31 200
2022-07-28 $2.28 $2.28 $2.28 $2.28 $2.28 20
2022-07-27 $2.28 $2.28 $2.28 $2.28 $2.28 133
2022-07-26 $2.20 $2.20 $2.20 $2.20 $2.20 900
2022-07-25 $2.18 $2.18 $2.18 $2.18 $2.18 290
2022-07-22 $2.17 $2.19 $2.17 $2.18 $2.18 1,727
2022-07-21 $2.09 $2.09 $2.09 $2.09 $2.09 254
2022-07-20 $2.05 $2.06 $2.04 $2.06 $2.06 1,937
2022-07-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-07-18 $2.06 $2.06 $2.06 $2.06 $2.06 22
2022-07-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-07-14 $2.06 $2.06 $2.06 $2.06 $2.06 35
2022-07-13 $2.06 $2.06 $2.06 $2.06 $2.06 300
2022-07-12 $2.13 $2.13 $2.13 $2.13 $2.13 3,904
2022-07-11 $2.16 $2.18 $2.13 $2.13 $2.13 556
2022-07-08 $2.12 $2.12 $2.02 $2.02 $2.02 1,806
2022-07-07 $2.06 $2.06 $2.06 $2.06 $2.06 4
2022-07-06 $1.98 $2.07 $1.96 $2.06 $2.06 10,358
2022-07-05 $2.05 $2.06 $2.05 $2.05 $2.05 5,408
2022-07-01 $2.01 $2.01 $1.83 $1.85 $1.85 2,115
2022-06-30 $2.05 $2.05 $2.05 $2.05 $2.05 5,575
2022-06-29 $2.05 $2.05 $2.05 $2.05 $2.05 7,400
2022-06-28 $2.06 $2.06 $2.00 $2.02 $2.02 826
2022-06-27 $2.09 $2.09 $2.00 $2.00 $2.00 3,598
2022-06-24 $2.03 $2.05 $2.03 $2.05 $2.05 18,269
2022-06-23 $2.05 $2.05 $1.99 $2.01 $2.01 18,037
2022-06-22 $2.06 $2.06 $2.05 $2.05 $2.05 797
2022-06-21 $2.20 $2.20 $2.17 $2.17 $2.17 17,425
2022-06-17 $2.03 $2.03 $2.03 $2.03 $2.03 21
2022-06-16 $2.03 $2.03 $2.03 $2.03 $2.03 166
2022-06-15 $2.19 $2.19 $2.03 $2.03 $2.03 300
2022-06-14 $1.91 $2.02 $1.91 $2.02 $2.02 1,178
2022-06-13 $1.80 $1.97 $1.80 $1.97 $1.97 2,223
2022-06-10 $2.09 $2.10 $2.09 $2.10 $2.10 308
2022-06-09 $2.10 $2.11 $2.10 $2.11 $2.11 263
2022-06-08 $2.13 $2.13 $2.13 $2.13 $2.13 22
2022-06-07 $2.13 $2.13 $2.13 $2.13 $2.13 257
2022-06-06 $2.23 $2.23 $2.19 $2.19 $2.19 200
2022-06-03 $2.14 $2.15 $2.14 $2.15 $2.15 202
2022-06-02 $2.17 $2.22 $2.15 $2.22 $2.22 700
2022-06-01 $2.28 $2.32 $2.15 $2.15 $2.15 8,250
2022-05-31 $2.31 $2.44 $2.31 $2.44 $2.44 332
2022-05-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-26 $2.17 $2.17 $2.17 $2.17 $2.17 8
2022-05-25 $2.17 $2.17 $2.17 $2.17 $2.17 503
2022-05-24 $2.17 $2.17 $2.17 $2.17 $2.17 388
2022-05-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-05-20 $2.16 $2.21 $2.16 $2.21 $2.21 714
2022-05-19 $2.07 $2.07 $2.07 $2.07 $2.07 1
2022-05-18 $2.07 $2.07 $2.07 $2.07 $2.07 350
2022-05-17 $2.00 $2.06 $2.00 $2.06 $2.06 308
2022-05-16 $2.10 $2.12 $2.10 $2.10 $2.10 2,639
2022-05-13 $2.15 $2.15 $1.93 $2.07 $2.07 1,344
2022-05-12 $1.99 $2.07 $1.97 $2.03 $2.03 2,050
2022-05-11 $2.25 $2.30 $2.13 $2.13 $2.13 2,802
2022-05-10 $2.21 $2.21 $1.96 $2.18 $2.18 3,978
2022-05-09 $2.40 $2.40 $2.26 $2.26 $2.26 6,904
2022-05-06 $2.61 $2.61 $2.61 $2.61 $2.61 66
2022-05-05 $2.61 $2.61 $2.61 $2.61 $2.61 211
2022-05-04 $2.43 $2.61 $2.37 $2.61 $2.61 38,688
2022-05-03 $2.45 $2.45 $2.45 $2.45 $2.45 2,082
2022-05-02 $2.40 $2.45 $2.39 $2.45 $2.45 4,326
2022-04-29 $2.52 $2.55 $2.47 $2.49 $2.49 1,471
2022-04-28 $2.45 $2.45 $2.42 $2.42 $2.42 371
2022-04-27 $2.36 $2.45 $2.36 $2.45 $2.45 325
2022-04-26 $2.47 $2.48 $2.45 $2.45 $2.45 7,094
2022-04-25 $2.58 $2.58 $2.55 $2.55 $2.55 403
2022-04-22 $2.68 $2.68 $2.62 $2.62 $2.62 699
2022-04-21 $2.69 $2.69 $2.69 $2.69 $2.69 336
2022-04-20 $2.55 $2.55 $2.55 $2.55 $2.55 33
2022-04-19 $2.53 $2.55 $2.53 $2.55 $2.55 522
2022-04-18 $2.50 $2.50 $2.50 $2.50 $2.50 1,215
2022-04-14 $2.67 $2.67 $2.67 $2.67 $2.67 121
2022-04-13 $2.70 $2.70 $2.59 $2.67 $2.67 1,936
2022-04-12 $2.59 $2.74 $2.56 $2.68 $2.68 14,269
2022-04-11 $2.53 $2.61 $2.53 $2.61 $2.61 446
2022-04-08 $2.70 $2.73 $2.62 $2.62 $2.62 2,334
2022-04-07 $2.73 $2.73 $2.73 $2.73 $2.73 366
2022-04-06 $2.68 $2.69 $2.59 $2.69 $2.69 2,602
2022-04-05 $2.69 $2.69 $2.58 $2.61 $2.61 300
2022-04-04 $2.55 $2.72 $2.55 $2.72 $2.72 628
2022-04-01 $2.60 $2.68 $2.60 $2.68 $2.68 766
2022-03-31 $2.78 $2.78 $2.72 $2.72 $2.72 538
2022-03-30 $2.73 $2.78 $2.70 $2.78 $2.78 10,859
2022-03-29 $2.60 $2.64 $2.60 $2.60 $2.60 415
2022-03-28 $2.55 $2.56 $2.55 $2.55 $2.55 2,419
2022-03-25 $2.52 $2.52 $2.37 $2.37 $2.37 6,551
2022-03-24 $2.42 $2.50 $2.42 $2.46 $2.46 6,813
2022-03-23 $2.46 $2.51 $2.44 $2.44 $2.44 9,962
2022-03-22 $2.43 $2.43 $2.43 $2.43 $2.43 2,564
2022-03-21 $2.42 $2.48 $2.42 $2.43 $2.43 2,564
2022-03-18 $2.08 $2.47 $2.08 $2.40 $2.40 9,652
2022-03-17 $2.19 $2.20 $2.19 $2.20 $2.20 435
2022-03-16 $2.19 $2.19 $2.19 $2.19 $2.19 146
2022-03-15 $2.22 $2.22 $2.09 $2.17 $2.17 1,392
2022-03-14 $2.31 $2.44 $2.26 $2.28 $2.28 2,730
2022-03-11 $2.13 $2.27 $2.13 $2.27 $2.27 1,460
2022-03-10 $2.04 $2.05 $1.89 $1.89 $1.89 1,126
2022-03-09 $1.92 $1.99 $1.92 $1.99 $1.99 846
2022-03-08 $1.83 $1.92 $1.83 $1.92 $1.92 1,598
2022-03-07 $1.91 $1.91 $1.89 $1.89 $1.89 643
2022-03-04 $2.15 $2.15 $1.90 $1.96 $1.96 5,420
2022-03-03 $2.30 $2.30 $1.97 $2.04 $2.04 4,432
2022-03-02 $2.21 $2.32 $2.21 $2.30 $2.30 3,814
2022-03-01 $2.29 $2.30 $2.25 $2.25 $2.25 968
2022-02-28 $2.35 $2.35 $2.25 $2.29 $2.29 8,518
2022-02-25 $2.29 $2.35 $2.27 $2.31 $2.31 23,684
2022-02-24 $2.28 $2.28 $2.28 $2.28 $2.28 3,042
2022-02-23 $2.28 $2.28 $2.28 $2.28 $2.28 656
2022-02-22 $2.33 $2.47 $2.31 $2.31 $2.31 773
2022-02-18 $2.31 $2.50 $2.31 $2.43 $2.43 42,077
2022-02-17 $2.31 $2.31 $2.31 $2.31 $2.31 471
2022-02-16 $2.45 $2.45 $2.45 $2.45 $2.45 290
2022-02-15 $2.47 $2.48 $2.47 $2.48 $2.48 217
2022-02-14 $2.35 $2.35 $2.31 $2.31 $2.31 200
2022-02-11 $2.09 $2.37 $2.05 $2.20 $2.20 57,874
2022-02-10 $2.09 $2.13 $2.08 $2.12 $2.12 6,944
2022-02-09 $2.25 $2.26 $2.12 $2.12 $2.12 22,069
2022-02-08 $2.26 $2.26 $2.20 $2.20 $2.20 886
2022-02-07 $2.31 $2.31 $2.28 $2.28 $2.28 323
2022-02-04 $2.29 $2.29 $2.28 $2.28 $2.28 1,481
2022-02-03 $2.35 $2.35 $2.31 $2.31 $2.31 408
2022-02-02 $2.33 $2.33 $2.33 $2.33 $2.33 63
2022-02-01 $2.33 $2.36 $2.32 $2.33 $2.33 30,735
2022-01-31 $2.37 $2.37 $2.25 $2.36 $2.36 52,665
2022-01-28 $2.35 $2.40 $2.26 $2.38 $2.38 1,627
2022-01-27 $2.52 $2.52 $2.37 $2.37 $2.37 1,596
2022-01-26 $2.30 $2.63 $2.30 $2.52 $2.52 16,746
2022-01-25 $2.38 $2.55 $2.38 $2.49 $2.49 11,082
2022-01-24 $1.90 $2.30 $1.90 $2.30 $2.30 8,029
2022-01-21 $2.44 $2.46 $2.44 $2.44 $2.44 639
2022-01-20 $2.35 $2.35 $2.35 $2.35 $2.35 360
2022-01-19 $2.44 $2.44 $2.44 $2.44 $2.44 1,620
2022-01-18 $2.59 $2.59 $2.44 $2.44 $2.44 1,620
2022-01-14 $2.63 $2.63 $2.62 $2.62 $2.62 508
2022-01-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-01-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-01-11 $2.91 $2.91 $2.78 $2.79 $2.79 618
2022-01-10 $2.91 $2.91 $2.91 $2.91 $2.91 94
2022-01-07 $2.91 $2.91 $2.91 $2.91 $2.91 3,165
2022-01-06 $2.86 $2.86 $2.75 $2.85 $2.85 5,548
2022-01-05 $3.00 $3.00 $2.90 $2.90 $2.90 2,452
2022-01-04 $3.06 $3.06 $3.06 $3.06 $3.06 420
2022-01-03 $3.20 $3.20 $3.20 $3.20 $3.20 266
2021-12-31 $3.20 $3.20 $3.20 $3.20 $3.20 1,407
2021-12-30 $3.04 $3.08 $3.00 $3.00 $3.00 1,259
2021-12-29 $3.11 $3.11 $3.11 $3.11 $3.11 295
2021-12-28 $2.90 $3.20 $2.90 $3.20 $3.20 2,418
2021-12-27 $2.86 $2.86 $2.86 $2.86 $2.86 547
2021-12-23 $3.10 $3.20 $3.07 $3.10 $3.10 3,397
2021-12-22 $2.99 $3.05 $2.99 $3.01 $3.01 2,364
2021-12-21 $2.86 $2.86 $2.86 $2.86 $2.86 314
2021-12-20 $2.86 $2.86 $2.86 $2.86 $2.86 455
2021-12-17 $3.20 $3.20 $2.97 $2.97 $2.97 1,326
2021-12-16 $3.20 $3.20 $3.20 $3.20 $3.20 1,724
2021-12-15 $3.14 $3.14 $3.14 $3.14 $3.14 474
2021-12-14 $3.00 $3.08 $2.86 $2.86 $2.86 1,881
2021-12-13 $2.94 $3.04 $2.94 $3.03 $3.03 1,690
2021-12-10 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-09 $2.87 $3.06 $2.87 $3.06 $3.06 581
2021-12-08 $3.03 $3.03 $2.98 $2.99 $2.99 1,083
2021-12-07 $3.08 $3.08 $3.08 $3.08 $3.08 468
2021-12-06 $3.06 $3.10 $2.97 $3.00 $3.00 3,183
2021-12-03 $3.06 $3.06 $2.95 $2.97 $2.97 6,959
2021-12-02 $2.95 $2.95 $2.95 $2.95 $2.95 1,063
2021-12-01 $3.00 $3.07 $2.97 $3.07 $3.07 2,665
2021-11-30 $3.05 $3.05 $3.00 $3.02 $3.02 2,042
2021-11-29 $3.11 $3.15 $3.05 $3.09 $3.09 3,076
2021-11-26 $3.00 $3.24 $3.00 $3.05 $3.05 3,534
2021-11-24 $3.16 $3.20 $3.06 $3.20 $3.20 14,182
2021-11-23 $3.23 $3.24 $3.00 $3.07 $3.07 6,696
2021-11-22 $3.25 $3.59 $3.14 $3.20 $3.20 8,082
2021-11-19 $3.40 $3.60 $3.20 $3.25 $3.25 10,114
2021-11-18 $3.46 $3.55 $3.38 $3.38 $3.38 13,998
2021-11-17 $3.50 $3.59 $3.38 $3.41 $3.41 26,969
2021-11-16 $3.35 $3.50 $3.35 $3.49 $3.49 4,229
2021-11-15 $3.34 $3.35 $3.06 $3.35 $3.35 2,015
2021-11-12 $3.22 $3.40 $3.22 $3.40 $3.40 3,372
2021-11-11 $3.22 $3.22 $3.21 $3.22 $3.22 936
2021-11-10 $3.32 $3.32 $3.22 $3.22 $3.22 9,157
2021-11-09 $3.25 $3.25 $3.24 $3.24 $3.24 16,507
2021-11-08 $3.23 $3.35 $3.23 $3.24 $3.24 16,507
2021-11-05 $3.34 $3.34 $3.30 $3.30 $3.30 2,118
2021-11-04 $3.23 $3.35 $3.23 $3.35 $3.35 8,056
2021-11-03 $3.51 $3.51 $3.45 $3.45 $3.45 6,957
2021-11-02 $3.39 $3.40 $3.39 $3.40 $3.40 3,615
2021-11-01 $3.25 $3.25 $3.25 $3.25 $3.25 93
2021-10-29 $3.28 $3.28 $3.18 $3.25 $3.25 22,542
2021-10-28 $3.26 $3.26 $3.26 $3.26 $3.26 99
2021-10-27 $3.39 $3.42 $3.25 $3.26 $3.26 9,244
2021-10-26 $3.35 $3.41 $3.35 $3.39 $3.39 2,850
2021-10-25 $3.30 $3.30 $3.26 $3.26 $3.26 925
2021-10-22 $3.30 $3.30 $3.30 $3.30 $3.30 448
2021-10-21 $3.30 $3.30 $3.25 $3.25 $3.25 1,589
2021-10-20 $3.30 $3.30 $3.22 $3.30 $3.30 2,580
2021-10-19 $3.30 $3.30 $3.30 $3.30 $3.30 1,247
2021-10-18 $3.30 $3.33 $3.26 $3.26 $3.26 2,417
2021-10-15 $3.17 $3.18 $3.17 $3.18 $3.18 492
2021-10-14 $3.24 $3.24 $3.17 $3.17 $3.17 2,197
2021-10-13 $3.30 $3.30 $3.30 $3.30 $3.30 15
2021-10-12 $3.30 $3.30 $3.30 $3.30 $3.30 1,035
2021-10-11 $3.10 $3.15 $3.10 $3.10 $3.10 4,764
2021-10-08 $3.10 $3.16 $3.10 $3.16 $3.16 350
2021-10-07 $3.22 $3.22 $3.07 $3.07 $3.07 10,647
2021-10-06 $3.27 $3.32 $3.25 $3.32 $3.32 4,720
2021-10-05 $3.35 $3.35 $3.35 $3.35 $3.35 96
2021-10-04 $2.72 $3.35 $2.72 $3.35 $3.35 274
2021-10-01 $3.51 $3.51 $3.00 $3.00 $3.00 3,037
2021-09-30 $3.29 $3.29 $3.29 $3.29 $3.29 166
2021-09-29 $3.29 $3.29 $3.29 $3.29 $3.29 3
2021-09-28 $3.24 $3.29 $3.24 $3.29 $3.29 10,670
2021-09-27 $2.52 $3.25 $2.52 $3.24 $3.24 2,185
2021-09-24 $3.25 $3.25 $3.16 $3.16 $3.16 1,911
2021-09-23 $3.28 $3.36 $3.28 $3.36 $3.36 2,960
2021-09-22 $3.20 $3.20 $3.20 $3.20 $3.20 1,270
2021-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 27
2021-09-20 $3.30 $3.30 $2.98 $3.00 $3.00 2,217
2021-09-17 $3.44 $3.44 $3.29 $3.41 $3.41 9,077
2021-09-16 $3.44 $3.44 $3.44 $3.44 $3.44 568
2021-09-15 $3.54 $3.58 $3.54 $3.58 $3.58 4,217
2021-09-14 $3.01 $3.60 $3.01 $3.60 $3.60 8,479
2021-09-13 $3.63 $3.63 $3.63 $3.63 $3.63 14,318
2021-09-10 $3.59 $3.63 $2.70 $2.70 $2.70 610
2021-09-09 $3.65 $3.65 $3.60 $3.62 $3.62 14,516
2021-09-08 $3.35 $3.64 $3.35 $3.64 $3.64 4,415
2021-09-07 $3.66 $3.74 $2.70 $3.60 $3.60 23,580
2021-09-03 $3.50 $3.65 $3.48 $3.65 $3.65 80,001
2021-09-02 $3.66 $3.67 $3.45 $3.45 $3.45 3,991
2021-09-01 $3.45 $3.66 $3.45 $3.66 $3.66 2,558
2021-08-31 $3.17 $3.44 $3.17 $3.44 $3.44 10,237
2021-08-30 $3.31 $3.31 $3.17 $3.18 $3.18 3,097
2021-08-27 $3.31 $3.32 $3.25 $3.31 $3.31 879
2021-08-26 $3.09 $3.09 $2.95 $2.95 $2.95 546
2021-08-25 $2.99 $3.10 $2.99 $3.02 $3.02 1,723
2021-08-24 $3.01 $3.01 $2.90 $2.90 $2.90 12,349
2021-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 2,517
2021-08-20 $2.87 $3.00 $2.87 $3.00 $3.00 1,173
2021-08-19 $2.92 $2.92 $2.70 $2.70 $2.70 738
2021-08-18 $2.97 $3.02 $2.97 $3.02 $3.02 1,743
2021-08-17 $2.84 $3.00 $2.84 $3.00 $3.00 557
2021-08-16 $2.86 $2.86 $2.86 $2.86 $2.86 21
2021-08-13 $2.80 $2.93 $2.80 $2.86 $2.86 7,941
2021-08-12 $2.76 $2.80 $2.76 $2.80 $2.80 1,457
2021-08-11 $2.59 $2.71 $2.59 $2.71 $2.71 1,228
2021-08-10 $2.63 $2.64 $2.21 $2.58 $2.58 2,843
2021-08-09 $2.59 $2.60 $2.57 $2.60 $2.60 732
2021-08-06 $2.59 $2.59 $2.11 $2.11 $2.11 531
2021-08-05 $2.46 $2.51 $2.46 $2.48 $2.48 1,232
2021-08-04 $2.10 $2.44 $2.10 $2.42 $2.42 5,355
2021-08-03 $2.42 $2.45 $2.42 $2.45 $2.45 756
2021-08-02 $2.46 $2.46 $2.46 $2.46 $2.46 3
2021-07-30 $2.45 $2.46 $2.45 $2.46 $2.46 460
2021-07-29 $2.46 $2.46 $2.43 $2.43 $2.43 445
2021-07-28 $2.42 $2.42 $2.42 $2.42 $2.42 18,186
2021-07-27 $2.38 $2.38 $2.38 $2.38 $2.38 153
2021-07-26 $2.42 $2.42 $2.38 $2.40 $2.40 985
2021-07-23 $2.07 $2.40 $2.00 $2.40 $2.40 10,977
2021-07-22 $2.41 $2.45 $2.07 $2.45 $2.45 3,591
2021-07-21 $2.40 $2.40 $2.40 $2.40 $2.40 749
2021-07-20 $2.30 $2.40 $2.25 $2.40 $2.40 19,906
2021-07-19 $2.18 $2.18 $2.05 $2.18 $2.18 4,132
2021-07-16 $2.27 $2.27 $2.17 $2.18 $2.18 4,458
2021-07-15 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-07-14 $2.36 $2.36 $2.36 $2.36 $2.36 128
2021-07-13 $2.36 $2.36 $2.36 $2.36 $2.36 158
2021-07-12 $2.37 $2.40 $2.37 $2.37 $2.37 1,831
2021-07-09 $2.39 $2.39 $2.38 $2.38 $2.38 1,470
2021-07-08 $2.35 $2.40 $2.35 $2.40 $2.40 1,379
2021-07-07 $2.42 $2.42 $2.00 $2.00 $2.00 4,817
2021-07-06 $2.41 $2.47 $2.41 $2.42 $2.42 17,233
2021-07-02 $2.42 $2.44 $2.40 $2.42 $2.42 4,231
2021-07-01 $2.31 $2.31 $2.31 $2.31 $2.31 3,633
2021-06-30 $2.34 $2.34 $0.01 $2.31 $2.31 3,633
2021-06-29 $2.33 $2.33 $2.30 $2.31 $2.31 2,992
2021-06-28 $2.43 $2.43 $2.43 $2.43 $2.43 107
2021-06-25 $2.47 $2.47 $2.42 $2.43 $2.43 4,220
2021-06-24 $2.44 $2.44 $2.43 $2.43 $2.43 437
2021-06-23 $2.43 $2.55 $2.43 $2.50 $2.50 15,995
2021-06-22 $2.42 $2.45 $2.42 $2.43 $2.43 6,182
2021-06-21 $2.50 $2.50 $2.42 $2.42 $2.42 3,722
2021-06-18 $2.44 $2.44 $2.37 $2.43 $2.43 5,382
2021-06-17 $2.49 $2.50 $2.45 $2.50 $2.50 6,877
2021-06-16 $2.50 $2.55 $2.45 $2.50 $2.50 8,262
2021-06-15 $2.50 $2.50 $2.50 $2.50 $2.50 85
2021-06-14 $2.43 $2.50 $2.43 $2.50 $2.50 5,576
2021-06-11 $2.47 $2.47 $2.47 $2.47 $2.47 314
2021-06-10 $2.45 $2.45 $2.42 $2.42 $2.42 6,564
2021-06-09 $2.50 $2.50 $2.48 $2.48 $2.48 3,124
2021-06-08 $2.45 $2.48 $2.45 $2.48 $2.48 4,053
2021-06-07 $2.48 $2.48 $2.45 $2.45 $2.45 1,195
2021-06-04 $2.38 $2.38 $2.38 $2.38 $2.38 137
2021-06-03 $2.38 $2.38 $2.38 $2.38 $2.38 3,705
2021-06-02 $2.43 $2.43 $2.43 $2.43 $2.43 2,880
2021-06-01 $2.43 $2.43 $2.43 $2.43 $2.43 731
2021-05-28 $2.44 $2.44 $2.44 $2.44 $2.44 310
2021-05-27 $2.48 $2.48 $2.45 $2.47 $2.47 3,443
2021-05-26 $2.49 $2.49 $2.43 $2.43 $2.43 336
2021-05-25 $2.48 $2.48 $2.45 $2.48 $2.48 769
2021-05-24 $2.46 $2.46 $2.46 $2.46 $2.46 50
2021-05-21 $2.49 $2.49 $2.46 $2.46 $2.46 2,048
2021-05-20 $2.41 $2.41 $2.40 $2.40 $2.40 9,847
2021-05-19 $2.53 $2.53 $2.53 $2.53 $2.53 50
2021-05-18 $2.53 $2.53 $2.53 $2.53 $2.53 175
2021-05-17 $2.53 $2.54 $2.50 $2.50 $2.50 4,175
2021-05-14 $2.50 $2.50 $2.50 $2.50 $2.50 91
2021-05-13 $2.50 $2.54 $2.50 $2.50 $2.50 1,911
2021-05-12 $2.60 $2.60 $2.54 $2.54 $2.54 3,732
2021-05-11 $2.70 $2.70 $2.55 $2.55 $2.55 1,371
2021-05-10 $2.70 $2.80 $2.70 $2.80 $2.80 16,108
2021-05-07 $2.55 $2.62 $2.54 $2.62 $2.62 904
2021-05-06 $2.50 $2.53 $2.49 $2.53 $2.53 1,463
2021-05-05 $2.47 $2.50 $2.45 $2.50 $2.50 4,323
2021-05-04 $2.53 $2.53 $2.53 $2.53 $2.53 141
2021-05-03 $2.44 $2.44 $2.41 $2.41 $2.41 579
2021-04-30 $2.44 $2.45 $2.44 $2.44 $2.44 3,271
2021-04-29 $2.44 $2.46 $2.44 $2.44 $2.44 4,471
2021-04-28 $2.44 $2.44 $2.35 $2.35 $2.35 1,569
2021-04-27 $2.41 $2.45 $2.38 $2.38 $2.38 624
2021-04-26 $2.35 $2.35 $2.35 $2.35 $2.35 6
2021-04-23 $2.35 $2.35 $2.35 $2.35 $2.35 3,778
2021-04-22 $2.39 $2.39 $2.39 $2.39 $2.39 236
2021-04-21 $2.37 $2.37 $2.34 $2.36 $2.36 12,748
2021-04-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-04-19 $2.38 $2.38 $2.38 $2.38 $2.38 717
2021-04-16 $2.39 $2.39 $2.39 $2.39 $2.39 288
2021-04-15 $2.38 $2.38 $2.37 $2.38 $2.38 9,351
2021-04-14 $2.42 $2.42 $2.42 $2.42 $2.42 56
2021-04-13 $2.42 $2.42 $2.42 $2.42 $2.42 173
2021-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 173
2021-04-09 $2.38 $2.38 $2.38 $2.38 $2.38 5,345
2021-04-08 $2.45 $2.45 $2.39 $2.39 $2.39 3,473
2021-04-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-04-06 $2.51 $2.51 $2.51 $2.51 $2.51 33
2021-04-05 $2.51 $2.51 $2.51 $2.51 $2.51 76
2021-04-01 $2.51 $2.51 $2.51 $2.51 $2.51 338
2021-03-31 $2.51 $2.51 $2.47 $2.47 $2.47 1,059
2021-03-30 $2.42 $2.42 $2.42 $2.42 $2.42 429
2021-03-29 $2.49 $2.52 $2.48 $2.52 $2.52 5,580
2021-03-26 $2.49 $2.49 $2.49 $2.49 $2.49 223
2021-03-25 $2.38 $2.40 $2.38 $2.40 $2.40 1,045
2021-03-24 $2.50 $2.50 $2.49 $2.49 $2.49 3,834
2021-03-23 $2.51 $2.51 $2.51 $2.51 $2.51 229
2021-03-22 $2.56 $2.56 $2.56 $2.56 $2.56 1,943
2021-03-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-03-18 $2.55 $2.55 $2.55 $2.55 $2.55 38
2021-03-17 $2.60 $2.60 $2.55 $2.55 $2.55 2,787
2021-03-16 $2.56 $2.66 $2.56 $2.66 $2.66 940
2021-03-15 $2.47 $2.47 $2.47 $2.47 $2.47 538
2021-03-12 $2.43 $2.43 $2.43 $2.43 $2.43 224
2021-03-11 $2.43 $2.43 $2.43 $2.43 $2.43 74
2021-03-10 $2.46 $2.46 $2.43 $2.43 $2.43 424
2021-03-09 $2.43 $2.47 $2.43 $2.47 $2.47 695
2021-03-08 $2.41 $2.42 $2.36 $2.36 $2.36 5,306
2021-03-05 $2.50 $2.50 $2.30 $2.30 $2.30 2,855
2021-03-04 $2.55 $2.55 $2.50 $2.50 $2.50 4,767
2021-03-03 $2.55 $2.66 $2.55 $2.66 $2.66 242
2021-03-02 $2.66 $2.66 $2.60 $2.60 $2.60 3,438
2021-03-01 $2.59 $2.66 $2.59 $2.60 $2.60 6,027
2021-02-26 $2.44 $2.44 $2.44 $2.44 $2.44 10,745
2021-02-25 $2.47 $2.47 $2.38 $2.47 $2.47 10,197
2021-02-24 $2.61 $2.70 $2.43 $2.47 $2.47 10,197
2021-02-23 $2.59 $2.60 $2.47 $2.60 $2.60 941
2021-02-22 $2.46 $2.56 $2.40 $2.56 $2.56 3,612
2021-02-19 $2.35 $2.35 $2.35 $2.35 $2.35 148
2021-02-18 $2.36 $2.36 $2.35 $2.36 $2.36 2,373
2021-02-17 $2.31 $2.34 $2.31 $2.31 $2.31 2,698
2021-02-16 $2.32 $2.34 $2.23 $2.25 $2.25 4,077
2021-02-12 $2.30 $2.30 $2.30 $2.30 $2.30 570
2021-02-11 $2.36 $2.40 $2.30 $2.30 $2.30 8,382
2021-02-10 $2.40 $2.40 $2.36 $2.36 $2.36 766
2021-02-09 $2.40 $2.40 $2.32 $2.32 $2.32 8,615
2021-02-08 $2.25 $2.31 $2.25 $2.31 $2.31 1,094
2021-02-05 $2.27 $2.32 $2.27 $2.32 $2.32 5,888
2021-02-04 $2.07 $2.07 $2.07 $2.07 $2.07 226
2021-02-03 $1.96 $2.15 $1.96 $2.06 $2.06 4,218
2021-02-02 $1.84 $1.84 $1.84 $1.84 $1.84 4,082
2021-02-01 $1.85 $1.89 $1.85 $1.89 $1.89 769
2021-01-29 $1.89 $1.89 $1.89 $1.89 $1.89 1,013
2021-01-28 $1.88 $1.88 $1.88 $1.88 $1.88 113
2021-01-27 $1.99 $1.99 $1.88 $1.88 $1.88 459
2021-01-26 $1.94 $1.96 $1.94 $1.96 $1.96 4,035
2021-01-25 $1.97 $1.97 $1.95 $1.96 $1.96 1,156
2021-01-22 $1.98 $2.00 $1.97 $1.97 $1.97 3,034
2021-01-21 $2.03 $2.03 $2.03 $2.03 $2.03 638
2021-01-20 $2.03 $2.03 $2.00 $2.00 $2.00 2,192
2021-01-19 $2.00 $2.01 $1.99 $2.01 $2.01 2,249
2021-01-15 $1.95 $1.95 $1.95 $1.95 $1.95 1,113
2021-01-14 $1.96 $1.96 $1.94 $1.95 $1.95 2,555
2021-01-13 $1.99 $2.02 $1.99 $2.02 $2.02 406
2021-01-12 $1.99 $1.99 $1.96 $1.96 $1.96 750
2021-01-11 $2.06 $2.09 $2.02 $2.02 $2.02 1,526
2021-01-08 $2.04 $2.05 $2.04 $2.04 $2.04 1,737
2021-01-07 $2.03 $2.03 $1.95 $2.00 $2.00 3,522
2021-01-06 $2.03 $2.04 $2.03 $2.04 $2.04 662
2021-01-05 $2.23 $2.23 $2.22 $2.22 $2.22 3,963
2021-01-04 $2.23 $2.27 $2.22 $2.22 $2.22 1,630
2020-12-31 $2.24 $2.24 $2.15 $2.19 $2.19 6,864
2020-12-30 $2.00 $2.13 $2.00 $2.13 $2.13 3,973
2020-12-29 $1.75 $1.96 $1.75 $1.91 $1.91 4,588
2020-12-28 $1.67 $1.67 $1.67 $1.67 $1.67 5,226
2020-12-24 $1.67 $1.67 $1.67 $1.67 $1.67 204
2020-12-23 $1.63 $1.63 $1.63 $1.63 $1.63 107
2020-12-22 $1.66 $1.66 $1.66 $1.66 $1.66 1,078
2020-12-21 $1.67 $1.67 $1.66 $1.66 $1.66 1,200
2020-12-18 $1.68 $1.68 $1.66 $1.66 $1.66 11,851
2020-12-17 $1.68 $1.68 $1.68 $1.68 $1.68 1,416
2020-12-16 $1.68 $1.68 $1.68 $1.68 $1.68 3,855
2020-12-15 $1.73 $1.73 $1.68 $1.68 $1.68 3,855
2020-12-14 $1.60 $1.67 $1.60 $1.66 $1.66 2,220
2020-12-11 $1.62 $1.63 $1.62 $1.63 $1.63 500
2020-12-10 $1.65 $1.69 $1.64 $1.64 $1.64 1,402
2020-12-09 $1.67 $1.67 $1.60 $1.61 $1.61 6,501
2020-12-08 $1.56 $1.62 $1.56 $1.60 $1.60 2,719
2020-12-07 $1.63 $1.63 $1.56 $1.56 $1.56 3,782
2020-12-04 $1.64 $1.67 $1.63 $1.63 $1.63 10,514
2020-12-03 $1.64 $1.68 $1.64 $1.68 $1.68 1,233
2020-12-02 $1.66 $1.66 $1.66 $1.66 $1.66 158
2020-12-01 $1.61 $1.66 $1.61 $1.66 $1.66 2,247
2020-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 608
2020-11-27 $1.70 $1.70 $1.64 $1.64 $1.64 7,434
2020-11-25 $1.65 $1.75 $1.60 $1.70 $1.70 11,547
2020-11-24 $1.81 $1.81 $1.76 $1.76 $1.76 1,547
2020-11-23 $1.80 $1.81 $1.75 $1.81 $1.81 2,442
2020-11-20 $1.72 $1.80 $1.72 $1.80 $1.80 2,555
2020-11-19 $1.68 $1.68 $1.68 $1.68 $1.68 5
2020-11-18 $1.71 $1.72 $1.68 $1.68 $1.68 1,640
2020-11-17 $1.76 $1.76 $1.76 $1.76 $1.76 33
2020-11-16 $1.80 $1.80 $1.76 $1.76 $1.76 784
2020-11-13 $1.83 $1.83 $1.76 $1.76 $1.76 2,403
2020-11-12 $1.83 $1.83 $1.83 $1.83 $1.83 2,529
2020-11-11 $1.78 $1.83 $1.78 $1.83 $1.83 749
2020-11-10 $1.72 $1.72 $1.72 $1.72 $1.72 425
2020-11-09 $1.64 $1.64 $1.64 $1.64 $1.64 510
2020-11-06 $1.61 $1.63 $1.61 $1.63 $1.63 5,048
2020-11-05 $1.68 $1.69 $1.65 $1.69 $1.69 11,158
2020-11-04 $1.75 $1.75 $1.67 $1.67 $1.67 4,600
2020-11-03 $1.73 $1.73 $1.73 $1.73 $1.73 1,199
2020-11-02 $1.86 $1.86 $1.86 $1.86 $1.86 105
2020-10-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-10-29 $1.86 $1.86 $1.86 $1.86 $1.86 8
2020-10-28 $1.86 $1.86 $1.86 $1.86 $1.86 454
2020-10-27 $1.85 $1.85 $1.81 $1.81 $1.81 230
2020-10-26 $1.87 $1.87 $1.87 $1.87 $1.87 100
2020-10-23 $1.90 $1.90 $1.90 $1.90 $1.90 36
2020-10-22 $1.92 $1.92 $1.90 $1.90 $1.90 2,313
2020-10-21 $1.91 $1.91 $1.91 $1.91 $1.91 215
2020-10-20 $1.92 $1.92 $1.92 $1.92 $1.92 166
2020-10-19 $1.92 $1.92 $1.92 $1.92 $1.92 615
2020-10-16 $1.90 $1.90 $1.90 $1.90 $1.90 219
2020-10-15 $1.90 $1.90 $1.90 $1.90 $1.90 623
2020-10-14 $2.03 $2.03 $2.03 $2.03 $2.03 4,029
2020-10-13 $2.00 $2.05 $1.98 $1.98 $1.98 5,250
2020-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 10
2020-10-09 $2.01 $2.02 $2.00 $2.00 $2.00 6,364
2020-10-08 $1.96 $2.00 $1.96 $2.00 $2.00 1,143
2020-10-07 $2.00 $2.00 $1.95 $1.97 $1.97 4,000
2020-10-06 $2.00 $2.02 $2.00 $2.00 $2.00 2,042
2020-10-05 $1.97 $1.97 $1.97 $1.97 $1.97 285
2020-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 298
2020-10-01 $1.91 $1.91 $1.91 $1.91 $1.91 1,126
2020-09-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-09-29 $1.91 $1.91 $1.91 $1.91 $1.91 456
2020-09-28 $2.00 $2.00 $1.87 $1.87 $1.87 11,818
2020-09-25 $2.01 $2.01 $2.00 $2.00 $2.00 375
2020-09-24 $1.90 $1.90 $1.90 $1.90 $1.90 362
2020-09-23 $1.99 $1.99 $1.96 $1.96 $1.96 332
2020-09-22 $1.99 $2.04 $1.99 $2.02 $2.02 7,530
2020-09-21 $1.91 $1.91 $1.91 $1.91 $1.91 125
2020-09-18 $1.96 $1.96 $1.91 $1.91 $1.91 61,104
2020-09-17 $1.92 $1.92 $1.85 $1.85 $1.85 3,125
2020-09-16 $1.80 $1.92 $1.78 $1.92 $1.92 1,422
2020-09-15 $1.88 $1.88 $1.74 $1.80 $1.80 3,636
2020-09-14 $1.87 $1.87 $1.87 $1.87 $1.87 484
2020-09-11 $1.91 $1.91 $1.87 $1.87 $1.87 438
2020-09-10 $1.86 $1.90 $1.86 $1.90 $1.90 2,947
2020-09-09 $1.85 $1.85 $1.85 $1.85 $1.85 4,524
2020-09-08 $1.97 $1.97 $1.97 $1.97 $1.97 86
2020-09-04 $1.97 $1.97 $1.97 $1.97 $1.97 130
2020-09-03 $2.08 $2.08 $1.78 $1.99 $1.99 1,350
2020-09-02 $2.13 $2.13 $2.13 $2.13 $2.13 83
2020-09-01 $1.96 $2.13 $1.96 $2.13 $2.13 3,950
2020-08-31 $2.02 $2.04 $1.99 $1.99 $1.99 4,800
2020-08-28 $1.92 $2.09 $1.92 $2.04 $2.04 6,246
2020-08-27 $2.22 $2.22 $2.06 $2.09 $2.09 4,805
2020-08-26 $1.95 $2.25 $1.95 $2.24 $2.24 3,964
2020-08-25 $1.79 $1.90 $1.79 $1.89 $1.89 10,589
2020-08-24 $1.83 $1.83 $1.77 $1.77 $1.77 1,327
2020-08-21 $1.86 $1.86 $1.86 $1.86 $1.86 5,101
2020-08-20 $1.85 $1.89 $1.85 $1.89 $1.89 1,114
2020-08-19 $1.87 $1.87 $1.87 $1.87 $1.87 1,003
2020-08-18 $1.87 $1.91 $1.82 $1.88 $1.88 3,490
2020-08-17 $1.93 $1.98 $1.87 $1.88 $1.88 7,200
2020-08-14 $1.77 $2.02 $1.75 $1.97 $1.97 10,209
2020-08-13 $1.73 $1.74 $1.73 $1.74 $1.74 896
2020-08-12 $1.72 $1.78 $1.72 $1.76 $1.76 6,362
2020-08-11 $1.53 $1.53 $1.52 $1.52 $1.52 1,045
2020-08-10 $1.47 $1.57 $1.47 $1.56 $1.56 1,138
2020-08-07 $1.45 $1.50 $1.45 $1.46 $1.46 12,153
2020-08-06 $1.45 $1.45 $1.45 $1.45 $1.45 546
2020-08-05 $1.47 $1.47 $1.45 $1.45 $1.45 697
2020-08-04 $1.44 $1.47 $1.42 $1.47 $1.47 5,086
2020-08-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-07-31 $1.41 $1.41 $1.41 $1.41 $1.41 1,587
2020-07-30 $1.40 $1.93 $1.40 $1.43 $1.43 1,971
2020-07-29 $1.43 $1.45 $1.42 $1.44 $1.44 7,935
2020-07-28 $1.45 $1.46 $1.42 $1.43 $1.43 8,007
2020-07-27 $1.44 $1.44 $1.44 $1.44 $1.44 2,032
2020-07-24 $1.48 $1.48 $1.41 $1.44 $1.44 5,322
2020-07-23 $1.44 $1.46 $1.40 $1.46 $1.46 9,912
2020-07-22 $1.47 $1.47 $1.42 $1.42 $1.42 14,219
2020-07-21 $1.42 $1.42 $1.42 $1.42 $1.42 728
2020-07-20 $1.40 $1.46 $1.40 $1.46 $1.46 41,922
2020-07-17 $1.45 $1.45 $1.44 $1.44 $1.44 3,200
2020-07-16 $1.45 $1.45 $1.45 $1.45 $1.45 1,400
2020-07-15 $1.44 $1.44 $1.43 $1.44 $1.44 680
2020-07-14 $1.40 $1.40 $1.35 $1.36 $1.36 24,400
2020-07-13 $1.41 $1.41 $1.41 $1.41 $1.41 310
2020-07-10 $1.39 $1.45 $1.36 $1.45 $1.45 1,200
2020-07-09 $1.40 $1.45 $1.40 $1.45 $1.45 790
2020-07-08 $1.45 $1.45 $1.40 $1.40 $1.40 900
2020-07-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-06 $1.46 $1.48 $1.46 $1.48 $1.48 8,400
2020-07-02 $1.37 $1.37 $1.36 $1.36 $1.36 1,100
2020-07-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-06-30 $1.27 $1.28 $1.27 $1.28 $1.28 2,000
2020-06-29 $1.24 $1.24 $1.24 $1.24 $1.24 97
2020-06-26 $1.28 $1.28 $1.24 $1.24 $1.24 6,822
2020-06-25 $1.27 $1.27 $1.27 $1.27 $1.27 1,032
2020-06-24 $1.25 $1.28 $1.24 $1.28 $1.28 1,568
2020-06-23 $1.37 $1.37 $1.37 $1.37 $1.37 257
2020-06-22 $1.41 $1.41 $1.31 $1.37 $1.37 7,294
2020-06-19 $1.47 $1.47 $1.47 $1.47 $1.47 127
2020-06-18 $1.47 $1.47 $1.47 $1.47 $1.47 47
2020-06-17 $1.43 $1.47 $1.43 $1.47 $1.47 7,957
2020-06-16 $1.47 $1.47 $1.47 $1.47 $1.47 1,823
2020-06-15 $1.44 $1.47 $1.43 $1.47 $1.47 18,785
2020-06-12 $1.41 $1.41 $1.41 $1.41 $1.41 212
2020-06-11 $1.45 $1.45 $1.45 $1.45 $1.45 833
2020-06-10 $1.48 $1.48 $1.48 $1.48 $1.48 60
2020-06-09 $1.48 $1.48 $1.48 $1.48 $1.48 62
2020-06-08 $1.50 $1.50 $1.48 $1.48 $1.48 912
2020-06-05 $1.45 $1.45 $1.41 $1.41 $1.41 1,954
2020-06-04 $1.43 $1.45 $1.43 $1.43 $1.43 4,589
2020-06-03 $1.45 $1.47 $1.45 $1.47 $1.47 4,006
2020-06-02 $1.42 $1.47 $1.42 $1.47 $1.47 2,481
2020-06-01 $1.46 $1.46 $1.37 $1.40 $1.40 7,595
2020-05-29 $1.51 $1.51 $1.44 $1.50 $1.50 5,567
2020-05-28 $1.49 $1.51 $1.48 $1.51 $1.51 1,529
2020-05-27 $1.58 $1.58 $1.58 $1.58 $1.58 341
2020-05-26 $1.50 $1.61 $1.50 $1.60 $1.60 13,378
2020-05-22 $1.46 $1.47 $1.46 $1.47 $1.47 7,529
2020-05-21 $1.43 $1.44 $1.40 $1.40 $1.40 5,071
2020-05-20 $1.41 $1.44 $1.41 $1.43 $1.43 7,876
2020-05-19 $1.36 $1.42 $1.36 $1.42 $1.42 6,662
2020-05-18 $1.31 $1.32 $1.31 $1.32 $1.32 840
2020-05-15 $1.31 $1.33 $1.31 $1.33 $1.33 480
2020-05-14 $1.32 $1.32 $1.32 $1.32 $1.32 51
2020-05-13 $1.32 $1.36 $1.31 $1.32 $1.32 5,728
2020-05-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-05-11 $1.32 $1.32 $1.32 $1.32 $1.32 385
2020-05-08 $1.27 $1.27 $1.27 $1.27 $1.27 135
2020-05-07 $1.27 $1.27 $1.27 $1.27 $1.27 5
2020-05-06 $1.27 $1.27 $1.27 $1.27 $1.27 394
2020-05-05 $1.29 $1.29 $1.24 $1.24 $1.24 10,572
2020-05-04 $1.28 $1.28 $1.27 $1.28 $1.28 1,791
2020-05-01 $1.23 $1.25 $1.23 $1.25 $1.25 1,229
2020-04-30 $1.32 $1.32 $1.32 $1.32 $1.32 3,773
2020-04-29 $1.35 $1.35 $1.30 $1.32 $1.32 4,259
2020-04-28 $1.37 $1.37 $1.37 $1.37 $1.37 1,003
2020-04-27 $1.41 $1.41 $1.40 $1.40 $1.40 3,957
2020-04-24 $1.41 $1.41 $1.41 $1.41 $1.41 1,106
2020-04-23 $1.42 $1.42 $1.42 $1.42 $1.42 1,500
2020-04-22 $1.33 $1.41 $1.22 $1.41 $1.41 5,173
2020-04-21 $1.37 $1.37 $1.35 $1.35 $1.35 3,533
2020-04-20 $1.25 $1.32 $1.25 $1.32 $1.32 8,270
2020-04-17 $1.33 $1.38 $1.32 $1.32 $1.32 5,667
2020-04-16 $1.37 $1.37 $1.35 $1.35 $1.35 611
2020-04-15 $1.38 $1.38 $1.36 $1.38 $1.38 4,025
2020-04-14 $1.43 $1.43 $1.43 $1.43 $1.43 2,041
2020-04-13 $1.39 $1.45 $1.39 $1.45 $1.45 1,595
2020-04-09 $1.42 $1.42 $1.41 $1.41 $1.41 684
2020-04-08 $1.36 $1.43 $1.36 $1.43 $1.43 1,149
2020-04-07 $1.33 $1.33 $1.33 $1.33 $1.33 106
2020-04-06 $1.30 $1.37 $1.30 $1.33 $1.33 940
2020-04-03 $1.41 $1.41 $1.30 $1.30 $1.30 3,188
2020-04-02 $1.33 $1.35 $1.33 $1.34 $1.34 7,103
2020-04-01 $1.27 $1.27 $1.27 $1.27 $1.27 793
2020-03-31 $1.20 $1.20 $1.20 $1.20 $1.20 617
2020-03-30 $1.25 $1.27 $1.22 $1.22 $1.22 20,315
2020-03-27 $1.24 $1.26 $1.24 $1.25 $1.25 1,143
2020-03-26 $1.29 $1.35 $1.21 $1.35 $1.35 1,566
2020-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 236
2020-03-24 $0.86 $1.00 $0.86 $1.00 $1.00 30,588
2020-03-23 $0.83 $0.89 $0.77 $0.81 $0.81 10,575
2020-03-20 $0.99 $1.00 $0.90 $0.97 $0.97 2,292
2020-03-19 $1.00 $1.00 $1.00 $1.00 $1.00 344
2020-03-18 $1.02 $1.10 $0.99 $1.00 $1.00 15,471
2020-03-17 $1.15 $1.15 $0.99 $1.01 $1.01 2,024
2020-03-16 $1.17 $1.17 $1.11 $1.11 $1.11 1,399
2020-03-13 $1.26 $1.30 $1.26 $1.30 $1.30 3,028
2020-03-12 $1.22 $1.24 $1.22 $1.24 $1.24 4,000
2020-03-11 $1.43 $1.44 $1.39 $1.39 $1.39 6,553
2020-03-10 $1.47 $1.48 $1.34 $1.42 $1.42 15,200
2020-03-09 $1.41 $1.41 $1.20 $1.25 $1.25 7,501
2020-03-06 $1.55 $1.55 $1.50 $1.50 $1.50 1,449
2020-03-05 $1.53 $1.53 $1.53 $1.53 $1.53 1,560
2020-03-04 $1.59 $1.59 $1.59 $1.59 $1.59 50
2020-03-03 $1.57 $1.59 $1.57 $1.59 $1.59 5,996
2020-03-02 $1.53 $1.64 $1.53 $1.60 $1.60 16,647
2020-02-28 $1.59 $1.59 $1.49 $1.49 $1.49 14,166
2020-02-27 $1.44 $1.60 $1.44 $1.57 $1.57 3,739
2020-02-26 $1.58 $1.58 $1.57 $1.57 $1.57 1,000
2020-02-25 $1.78 $1.81 $1.59 $1.60 $1.60 14,408
2020-02-24 $1.87 $1.87 $1.72 $1.77 $1.77 23,282
2020-02-21 $1.85 $1.91 $1.85 $1.91 $1.91 9,366
2020-02-20 $2.00 $2.00 $1.95 $1.97 $1.97 6,091
2020-02-19 $2.06 $2.06 $1.90 $1.95 $1.95 9,972
2020-02-18 $2.06 $2.08 $2.06 $2.07 $2.07 7,195
2020-02-14 $2.09 $2.12 $2.08 $2.08 $2.08 7,045
2020-02-13 $2.10 $2.10 $2.09 $2.09 $2.09 4,896
2020-02-12 $2.12 $2.12 $2.06 $2.06 $2.06 3,355
2020-02-11 $2.15 $2.19 $2.12 $2.19 $2.19 6,092
2020-02-10 $2.15 $2.16 $2.14 $2.16 $2.16 6,172
2020-02-07 $2.27 $2.27 $2.26 $2.26 $2.26 5,454
2020-02-06 $2.10 $2.23 $2.10 $2.22 $2.22 3,647
2020-02-05 $2.15 $2.19 $2.14 $2.14 $2.14 6,141
2020-02-04 $2.18 $2.20 $2.12 $2.18 $2.18 3,465
2020-02-03 $2.12 $2.20 $2.10 $2.19 $2.19 10,554
2020-01-31 $2.26 $2.26 $2.09 $2.09 $2.09 4,287
2020-01-30 $2.14 $2.14 $2.12 $2.12 $2.12 1,330
2020-01-29 $2.15 $2.19 $2.14 $2.14 $2.14 3,594
2020-01-28 $2.14 $2.16 $2.05 $2.09 $2.09 10,712
2020-01-27 $2.20 $2.20 $2.10 $2.12 $2.12 30,026
2020-01-24 $2.30 $2.35 $2.24 $2.25 $2.25 18,264
2020-01-23 $2.27 $2.35 $2.24 $2.26 $2.26 26,371
2020-01-22 $2.35 $2.46 $2.22 $2.28 $2.28 77,471
2020-01-21 $2.30 $2.40 $2.25 $2.32 $2.32 55,877
2020-01-17 $2.07 $2.12 $2.06 $2.08 $2.08 7,203
2020-01-16 $2.07 $2.07 $2.07 $2.07 $2.07 494
2020-01-15 $2.07 $2.07 $2.07 $2.07 $2.07 122
2020-01-14 $2.14 $2.14 $2.00 $2.07 $2.07 11,749
2020-01-13 $2.32 $2.32 $2.20 $2.27 $2.27 11,915
2020-01-10 $2.32 $2.33 $2.32 $2.32 $2.32 2,700
2020-01-09 $2.31 $2.31 $2.31 $2.31 $2.31 100
2020-01-08 $2.30 $2.32 $2.30 $2.31 $2.31 1,990
2020-01-07 $2.33 $2.33 $2.29 $2.32 $2.32 1,423
2020-01-06 $2.33 $2.33 $2.32 $2.33 $2.33 1,209
2020-01-03 $2.37 $2.37 $2.28 $2.33 $2.33 45,266
2020-01-02 $1.99 $2.22 $1.99 $2.22 $2.22 1,648
2019-12-31 $2.00 $2.01 $1.99 $2.01 $2.01 1,551
2019-12-30 $2.00 $2.00 $1.98 $2.00 $2.00 2,036
2019-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 1,156
2019-12-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-24 $1.90 $1.90 $1.90 $1.90 $1.90 1,692
2019-12-23 $1.91 $1.91 $1.91 $1.91 $1.91 16
2019-12-20 $1.87 $1.91 $1.79 $1.91 $1.91 2,395
2019-12-19 $1.87 $1.91 $1.87 $1.91 $1.91 3,132
2019-12-18 $1.93 $1.96 $1.93 $1.96 $1.96 3,694
2019-12-17 $1.86 $1.86 $1.86 $1.86 $1.86 1,195
2019-12-16 $1.84 $1.87 $1.80 $1.86 $1.86 6,921
2019-12-13 $1.73 $1.84 $1.73 $1.84 $1.84 7,284
2019-12-12 $1.61 $1.66 $1.60 $1.66 $1.66 9,587
2019-12-11 $1.60 $1.60 $1.60 $1.60 $1.60 6,926
2019-12-10 $1.45 $1.58 $1.45 $1.58 $1.58 2,988
2019-12-09 $1.49 $1.57 $1.49 $1.57 $1.57 840
2019-12-06 $1.60 $1.60 $1.60 $1.60 $1.60 110
2019-12-05 $1.58 $1.60 $1.58 $1.60 $1.60 1,002
2019-12-04 $1.46 $1.46 $1.46 $1.46 $1.46 117
2019-12-03 $1.40 $1.40 $1.40 $1.40 $1.40 765
2019-12-02 $1.47 $1.50 $1.46 $1.49 $1.49 2,104
2019-11-29 $1.46 $1.46 $1.46 $1.46 $1.46 169
2019-11-27 $1.50 $1.56 $1.44 $1.44 $1.44 15,050
2019-11-26 $1.35 $1.58 $1.35 $1.48 $1.48 12,193
2019-11-25 $1.25 $1.34 $1.25 $1.34 $1.34 1,263
2019-11-22 $1.25 $1.25 $1.25 $1.25 $1.25 209
2019-11-21 $1.22 $1.29 $1.22 $1.29 $1.29 1,257
2019-11-20 $1.28 $1.28 $1.28 $1.28 $1.28 4
2019-11-19 $1.20 $1.28 $1.20 $1.28 $1.28 1,807
2019-11-18 $1.21 $1.21 $1.21 $1.21 $1.21 2,082
2019-11-15 $1.17 $1.17 $1.17 $1.17 $1.17 41
2019-11-14 $1.19 $1.19 $1.17 $1.17 $1.17 1,225
2019-11-13 $1.17 $1.17 $1.16 $1.17 $1.17 865
2019-11-12 $1.22 $1.22 $1.22 $1.22 $1.22 257
2019-11-11 $1.22 $1.22 $1.22 $1.22 $1.22 217
2019-11-08 $1.24 $1.24 $1.24 $1.24 $1.24 315
2019-11-07 $1.25 $1.28 $1.25 $1.27 $1.27 23,143
2019-11-06 $1.32 $1.32 $1.32 $1.32 $1.32 52
2019-11-05 $1.32 $1.32 $1.32 $1.32 $1.32 24
2019-11-04 $1.32 $1.32 $1.32 $1.32 $1.32 2
2019-11-01 $1.32 $1.32 $1.32 $1.32 $1.32 231
2019-10-31 $1.23 $1.33 $1.23 $1.33 $1.33 7,195
2019-10-30 $1.21 $1.21 $1.21 $1.21 $1.21 183
2019-10-29 $1.21 $1.21 $1.21 $1.21 $1.21 278
2019-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 328
2019-10-25 $1.18 $1.18 $1.18 $1.18 $1.18 447
2019-10-24 $1.16 $1.16 $1.16 $1.16 $1.16 2,175
2019-10-23 $1.07 $1.16 $1.07 $1.16 $1.16 4,915
2019-10-22 $1.07 $1.09 $1.07 $1.09 $1.09 1,294
2019-10-21 $1.10 $1.10 $1.10 $1.10 $1.10 1,343
2019-10-18 $1.06 $1.06 $1.06 $1.06 $1.06 1,632
2019-10-17 $1.06 $1.06 $1.06 $1.06 $1.06 935
2019-10-16 $1.04 $1.04 $1.02 $1.03 $1.03 569
2019-10-15 $0.98 $0.98 $0.98 $0.98 $0.98 52
2019-10-14 $0.98 $0.98 $0.98 $0.98 $0.98 10
2019-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 449
2019-10-10 $0.97 $0.97 $0.97 $0.97 $0.97 265
2019-10-09 $0.98 $0.98 $0.98 $0.98 $0.98 160
2019-10-08 $0.98 $0.98 $0.98 $0.98 $0.98 1,029
2019-10-07 $0.97 $1.00 $0.97 $1.00 $1.00 1,094
2019-10-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-10-03 $0.97 $0.97 $0.97 $0.97 $0.97 206
2019-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 500
2019-10-01 $1.01 $1.01 $1.01 $1.01 $1.01 8
2019-09-30 $1.00 $1.01 $1.00 $1.01 $1.01 8,064
2019-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 1,751
2019-09-25 $0.99 $0.99 $0.99 $0.99 $0.99 166
2019-09-24 $1.06 $1.06 $1.06 $1.06 $1.06 102
2019-09-23 $1.05 $1.06 $1.05 $1.06 $1.06 2,544
2019-09-20 $1.03 $1.03 $1.03 $1.03 $1.03 550
2019-09-19 $1.10 $1.14 $1.05 $1.12 $1.12 3,592
2019-09-18 $1.03 $1.03 $1.03 $1.03 $1.03 333
2019-09-17 $0.90 $0.94 $0.90 $0.94 $0.94 1,432
2019-09-16 $0.89 $0.89 $0.89 $0.89 $0.89 5
2019-09-13 $0.89 $0.89 $0.89 $0.89 $0.89 350
2019-09-12 $0.89 $0.89 $0.89 $0.89 $0.89 456
2019-09-11 $0.92 $0.92 $0.92 $0.92 $0.92 100
2019-09-10 $0.90 $0.90 $0.89 $0.89 $0.89 3,202
2019-09-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-09-06 $0.89 $0.89 $0.89 $0.89 $0.89 166
2019-09-05 $0.88 $0.88 $0.87 $0.87 $0.87 832
2019-09-04 $0.88 $0.88 $0.88 $0.88 $0.88 332
2019-09-03 $0.87 $0.88 $0.87 $0.88 $0.88 1,251
2019-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-29 $0.92 $0.92 $0.87 $0.87 $0.87 2,006
2019-08-28 $0.94 $0.94 $0.94 $0.94 $0.94 21
2019-08-27 $0.94 $0.94 $0.94 $0.94 $0.94 558
2019-08-26 $0.94 $0.94 $0.91 $0.91 $0.91 1,000
2019-08-23 $0.91 $0.91 $0.91 $0.91 $0.91 511
2019-08-22 $0.91 $0.91 $0.91 $0.91 $0.91 244
2019-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 2,002
2019-08-20 $0.94 $0.94 $0.94 $0.94 $0.94 30
2019-08-19 $0.94 $0.94 $0.90 $0.94 $0.94 3,283
2019-08-16 $0.93 $0.93 $0.93 $0.93 $0.93 141
2019-08-15 $0.95 $0.95 $0.93 $0.93 $0.93 1,654
2019-08-14 $1.00 $1.00 $0.96 $0.96 $0.96 6,556
2019-08-13 $1.02 $1.02 $1.02 $1.02 $1.02 3,100
2019-08-12 $0.99 $0.99 $0.99 $0.99 $0.99 534
2019-08-09 $0.99 $0.99 $0.98 $0.98 $0.98 434
2019-08-08 $0.98 $0.98 $0.98 $0.98 $0.98 552
2019-08-07 $0.95 $0.99 $0.95 $0.98 $0.98 5,061
2019-08-06 $0.98 $1.01 $0.98 $1.01 $1.01 2,423
2019-08-05 $0.94 $0.94 $0.94 $0.94 $0.94 214
2019-08-02 $0.98 $0.98 $0.98 $0.98 $0.98 2,625
2019-08-01 $0.96 $0.98 $0.96 $0.98 $0.98 335
2019-07-31 $0.96 $0.96 $0.96 $0.96 $0.96 6
2019-07-30 $0.97 $0.97 $0.96 $0.96 $0.96 3,527
2019-07-29 $0.97 $0.97 $0.97 $0.97 $0.97 345
2019-07-26 $0.94 $0.94 $0.94 $0.94 $0.94 202
2019-07-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-07-24 $0.94 $0.94 $0.94 $0.94 $0.94 23
2019-07-23 $0.94 $0.94 $0.94 $0.94 $0.94 6
2019-07-22 $0.94 $0.94 $0.94 $0.94 $0.94 2,379
2019-07-19 $0.94 $0.94 $0.94 $0.94 $0.94 16
2019-07-18 $0.94 $0.94 $0.94 $0.94 $0.94 590
2019-07-17 $0.96 $0.96 $0.96 $0.96 $0.96 174
2019-07-16 $0.96 $0.96 $0.93 $0.93 $0.93 480
2019-07-15 $0.94 $0.94 $0.94 $0.94 $0.94 252
2019-07-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-07-11 $0.93 $0.93 $0.93 $0.93 $0.93 49
2019-07-10 $0.93 $0.93 $0.93 $0.93 $0.93 1,535
2019-07-09 $0.91 $0.92 $0.91 $0.92 $0.92 13,241
2019-07-08 $0.91 $0.91 $0.91 $0.91 $0.91 5
2019-07-05 $0.94 $0.94 $0.90 $0.91 $0.91 1,931
2019-07-03 $0.88 $0.88 $0.88 $0.88 $0.88 30
2019-07-02 $0.91 $0.93 $0.88 $0.88 $0.88 6,032
2019-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-06-28 $0.92 $0.92 $0.88 $0.88 $0.88 23,070
2019-06-27 $0.91 $0.91 $0.88 $0.88 $0.88 35,151
2019-06-26 $0.89 $0.90 $0.89 $0.89 $0.89 2,275
2019-06-25 $0.90 $0.90 $0.90 $0.90 $0.90 61
2019-06-24 $0.90 $0.90 $0.90 $0.90 $0.90 100
2019-06-21 $0.92 $0.92 $0.91 $0.91 $0.91 467
2019-06-20 $0.91 $0.91 $0.91 $0.91 $0.91 261
2019-06-19 $0.95 $0.95 $0.90 $0.90 $0.90 266
2019-06-18 $0.92 $0.92 $0.92 $0.92 $0.92 1,349
2019-06-17 $0.93 $0.93 $0.93 $0.93 $0.93 53
2019-06-14 $0.87 $0.93 $0.87 $0.93 $0.93 1,633
2019-06-13 $0.93 $0.93 $0.88 $0.88 $0.88 5,000
2019-06-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-06-11 $0.98 $0.98 $0.98 $0.98 $0.98 69
2019-06-10 $0.98 $0.98 $0.98 $0.98 $0.98 264
2019-06-07 $0.98 $0.98 $0.98 $0.98 $0.98 627
2019-06-06 $1.01 $1.01 $0.97 $0.97 $0.97 2,202
2019-06-05 $1.03 $1.03 $1.03 $1.03 $1.03 8
2019-06-04 $1.03 $1.03 $1.03 $1.03 $1.03 33
2019-06-03 $1.03 $1.03 $1.03 $1.03 $1.03 100
2019-05-31 $1.07 $1.07 $1.07 $1.07 $1.07 2,010
2019-05-30 $1.12 $1.12 $1.12 $1.12 $1.12 506
2019-05-29 $1.14 $1.14 $1.14 $1.14 $1.14 33
2019-05-28 $1.14 $1.14 $1.14 $1.14 $1.14 76
2019-05-24 $1.14 $1.14 $1.14 $1.14 $1.14 37
2019-05-23 $1.09 $1.14 $1.09 $1.14 $1.14 8,325
2019-05-22 $1.09 $1.09 $1.07 $1.07 $1.07 732
2019-05-21 $1.11 $1.11 $1.11 $1.11 $1.11 62
2019-05-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-05-17 $1.09 $1.11 $1.06 $1.11 $1.11 8,853
2019-05-16 $1.04 $1.05 $1.04 $1.05 $1.05 433
2019-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 477
2019-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,578
2019-05-13 $0.99 $0.99 $0.98 $0.98 $0.98 2,097
2019-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 2,415
2019-05-09 $0.99 $1.00 $0.99 $1.00 $1.00 4,600
2019-05-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-05-07 $0.95 $1.01 $0.95 $0.96 $0.96 4,442
2019-05-06 $1.03 $1.03 $0.96 $0.96 $0.96 8,700
2019-05-03 $0.89 $1.07 $0.89 $1.07 $1.07 4,404
2019-05-02 $0.85 $0.89 $0.85 $0.89 $0.89 2,576
2019-05-01 $0.85 $0.85 $0.85 $0.85 $0.85 143
2019-04-30 $0.88 $0.88 $0.88 $0.88 $0.88 10
2019-04-29 $0.90 $0.90 $0.88 $0.88 $0.88 1,259
2019-04-25 $0.90 $0.90 $0.90 $0.90 $0.90 3
2019-04-24 $0.90 $0.90 $0.90 $0.90 $0.90 90
2019-04-23 $0.90 $0.90 $0.90 $0.90 $0.90 90
2019-04-22 $0.94 $0.94 $0.87 $0.90 $0.90 3,631
2019-04-18 $0.89 $0.89 $0.89 $0.89 $0.89 794
2019-04-17 $0.97 $0.97 $0.97 $0.97 $0.97 24
2019-04-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-04-12 $0.97 $0.97 $0.97 $0.97 $0.97 191
2019-04-11 $0.92 $0.92 $0.92 $0.92 $0.92 384
2019-04-10 $0.91 $0.91 $0.91 $0.91 $0.91 2,266
2019-04-09 $0.91 $0.91 $0.91 $0.91 $0.91 3,170
2019-04-08 $0.91 $0.91 $0.91 $0.91 $0.91 148
2019-04-05 $0.91 $0.91 $0.91 $0.91 $0.91 50
2019-04-04 $0.91 $0.91 $0.91 $0.91 $0.91 12
2019-04-03 $0.90 $0.91 $0.90 $0.91 $0.91 10,402
2019-04-02 $0.91 $0.91 $0.91 $0.91 $0.91 92
2019-04-01 $0.91 $0.91 $0.91 $0.91 $0.91 183
2019-03-29 $0.97 $0.97 $0.95 $0.95 $0.95 4,667
2019-03-28 $0.91 $0.96 $0.91 $0.96 $0.96 975
2019-03-27 $0.94 $0.94 $0.94 $0.94 $0.94 32
2019-03-26 $0.94 $0.94 $0.94 $0.94 $0.94 8
2019-03-25 $0.94 $0.94 $0.94 $0.94 $0.94 2,000
2019-03-22 $0.92 $0.97 $0.92 $0.97 $0.97 3,199
2019-03-21 $0.96 $0.98 $0.93 $0.93 $0.93 3,100
2019-03-20 $0.98 $0.98 $0.92 $0.98 $0.98 7,708
2019-03-19 $0.96 $0.99 $0.96 $0.97 $0.97 2,590
2019-03-18 $0.88 $0.90 $0.88 $0.90 $0.90 398
2019-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 1,110
2019-03-14 $0.89 $0.89 $0.89 $0.89 $0.89 925
2019-03-13 $0.86 $0.86 $0.86 $0.86 $0.86 832
2019-03-12 $0.93 $0.94 $0.85 $0.85 $0.85 6,664
2019-03-11 $0.84 $0.94 $0.84 $0.94 $0.94 2,827
2019-03-08 $0.81 $0.81 $0.81 $0.81 $0.81 1
2019-03-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-03-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-03-05 $0.80 $0.81 $0.80 $0.81 $0.81 299
2019-03-04 $0.82 $0.82 $0.82 $0.82 $0.82 56
2019-03-01 $0.83 $0.87 $0.82 $0.82 $0.82 1,919
2019-02-28 $0.87 $0.87 $0.86 $0.86 $0.86 3,441
2019-02-27 $0.81 $0.81 $0.81 $0.81 $0.81 16
2019-02-26 $0.79 $0.81 $0.79 $0.81 $0.81 249
2019-02-25 $0.79 $0.79 $0.79 $0.79 $0.79 44
2019-02-22 $0.79 $0.79 $0.79 $0.79 $0.79 166
2019-02-21 $0.79 $0.79 $0.77 $0.79 $0.79 1,489
2019-02-20 $0.80 $0.80 $0.79 $0.79 $0.79 2,516
2019-02-19 $0.79 $0.79 $0.79 $0.79 $0.79 167
2019-02-15 $0.82 $0.82 $0.82 $0.82 $0.82 240
2019-02-14 $0.82 $0.83 $0.82 $0.83 $0.83 13,060
2019-02-13 $0.84 $0.85 $0.84 $0.85 $0.85 13,566
2019-02-12 $0.87 $0.87 $0.87 $0.87 $0.87 1,287
2019-02-11 $0.82 $0.82 $0.81 $0.81 $0.81 316
2019-02-08 $0.83 $0.83 $0.83 $0.83 $0.83 12,234
2019-02-07 $0.79 $0.79 $0.79 $0.79 $0.79 1,170
2019-02-06 $0.84 $1.07 $0.84 $1.05 $1.05 51,249
2019-02-05 $0.84 $0.84 $0.84 $0.84 $0.84 282
2019-02-04 $0.91 $0.91 $0.91 $0.91 $0.91 1,063
2019-02-01 $0.92 $0.92 $0.92 $0.92 $0.92 1,008
2019-01-31 $0.89 $0.89 $0.89 $0.89 $0.89 364
2019-01-30 $0.89 $0.89 $0.89 $0.89 $0.89 1
2019-01-29 $0.90 $0.90 $0.89 $0.89 $0.89 759
2019-01-28 $0.90 $0.90 $0.90 $0.90 $0.90 56
2019-01-25 $0.92 $1.00 $0.90 $0.90 $0.90 2,269
2019-01-24 $0.92 $0.92 $0.92 $0.92 $0.92 565
2019-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-22 $0.91 $1.00 $0.91 $1.00 $1.00 876
2019-01-18 $0.83 $0.91 $0.83 $0.91 $0.91 5,399
2019-01-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-01-16 $0.73 $0.73 $0.73 $0.73 $0.73 346
2019-01-15 $0.74 $0.74 $0.74 $0.74 $0.74 501
2019-01-14 $0.78 $0.78 $0.78 $0.78 $0.78 200
2019-01-11 $0.74 $0.74 $0.74 $0.74 $0.74 70
2019-01-10 $0.74 $0.74 $0.74 $0.74 $0.74 303
2019-01-09 $0.72 $0.79 $0.72 $0.79 $0.79 632
2019-01-08 $0.71 $0.71 $0.71 $0.71 $0.71 651
2019-01-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-01-04 $0.72 $0.72 $0.72 $0.72 $0.72 39
2019-01-03 $0.70 $0.72 $0.70 $0.72 $0.72 402
2019-01-02 $0.70 $0.72 $0.70 $0.71 $0.71 1,042
2018-12-31 $0.68 $0.71 $0.67 $0.71 $0.71 1,931
2018-12-28 $0.64 $0.72 $0.64 $0.68 $0.68 3,156
2018-12-27 $0.67 $0.67 $0.62 $0.67 $0.67 1,993
2018-12-26 $0.72 $0.72 $0.72 $0.72 $0.72 91
2018-12-24 $0.72 $0.72 $0.72 $0.72 $0.72 160
2018-12-21 $0.75 $0.75 $0.72 $0.72 $0.72 11,137
2018-12-20 $0.73 $0.73 $0.73 $0.73 $0.73 141
2018-12-19 $0.73 $0.73 $0.73 $0.73 $0.73 56
2018-12-18 $0.73 $0.73 $0.73 $0.73 $0.73 86
2018-12-17 $0.73 $0.73 $0.73 $0.73 $0.73 142
2018-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 33
2018-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 1,287
2018-12-12 $0.74 $0.74 $0.74 $0.74 $0.74 2,967
2018-12-11 $0.74 $0.74 $0.74 $0.74 $0.74 660
2018-12-10 $0.75 $0.75 $0.68 $0.68 $0.68 1,830
2018-12-07 $0.74 $0.74 $0.74 $0.74 $0.74 75
2018-12-06 $0.75 $0.75 $0.74 $0.74 $0.74 4,001
2018-12-04 $0.75 $0.75 $0.75 $0.75 $0.75 2
2018-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 66
2018-11-30 $0.75 $0.75 $0.75 $0.75 $0.75 33
2018-11-29 $0.75 $0.75 $0.75 $0.75 $0.75 2,080
2018-11-28 $0.75 $0.75 $0.75 $0.75 $0.75 34
2018-11-27 $0.74 $0.78 $0.74 $0.75 $0.75 12,440
2018-11-26 $0.77 $0.78 $0.76 $0.76 $0.76 1,922
2018-11-21 $0.76 $0.77 $0.76 $0.77 $0.77 653
2018-11-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-19 $0.75 $0.76 $0.75 $0.76 $0.76 1,133
2018-11-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-11-15 $0.74 $0.74 $0.74 $0.74 $0.74 233
2018-11-14 $0.76 $0.76 $0.76 $0.76 $0.76 47
2018-11-13 $0.75 $0.76 $0.75 $0.76 $0.76 1,380
2018-11-12 $0.76 $0.76 $0.76 $0.76 $0.76 2
2018-11-09 $0.76 $0.76 $0.76 $0.76 $0.76 1,168
2018-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 350
2018-11-07 $0.80 $0.80 $0.80 $0.80 $0.80 10,066
2018-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 150
2018-11-05 $0.79 $0.79 $0.79 $0.79 $0.79 513
2018-11-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-11-01 $0.79 $0.79 $0.79 $0.79 $0.79 944
2018-10-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-10-30 $0.82 $0.82 $0.81 $0.81 $0.81 1,327
2018-10-29 $0.79 $0.79 $0.79 $0.79 $0.79 66
2018-10-26 $0.82 $0.82 $0.79 $0.79 $0.79 1,049
2018-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 6
2018-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 1,613
2018-10-23 $0.80 $0.80 $0.80 $0.80 $0.80 333
2018-10-22 $0.78 $0.81 $0.78 $0.81 $0.81 314
2018-10-19 $0.83 $0.83 $0.83 $0.83 $0.83 182
2018-10-18 $0.83 $0.83 $0.83 $0.83 $0.83 86
2018-10-17 $0.83 $0.83 $0.83 $0.83 $0.83 8
2018-10-16 $0.92 $0.92 $0.83 $0.83 $0.83 1,150
2018-10-15 $0.86 $0.86 $0.86 $0.86 $0.86 100
2018-10-12 $0.86 $0.86 $0.86 $0.86 $0.86 1
2018-10-11 $0.86 $0.86 $0.86 $0.86 $0.86 23
2018-10-10 $0.86 $0.86 $0.86 $0.86 $0.86 65
2018-10-09 $0.86 $0.86 $0.86 $0.86 $0.86 41
2018-10-08 $0.86 $0.86 $0.86 $0.86 $0.86 23
2018-10-05 $0.86 $0.86 $0.86 $0.86 $0.86 129
2018-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 982
2018-10-03 $0.88 $0.88 $0.85 $0.85 $0.85 1,196
2018-10-02 $0.88 $0.89 $0.85 $0.88 $0.88 1,300
2018-10-01 $0.95 $0.95 $0.95 $0.95 $0.95 1,064
2018-09-28 $0.93 $0.93 $0.91 $0.91 $0.91 2,706
2018-09-27 $0.92 $0.92 $0.92 $0.92 $0.92 2,091
2018-09-26 $0.91 $0.92 $0.91 $0.91 $0.91 4,319
2018-09-25 $0.92 $0.92 $0.88 $0.89 $0.89 5,596
2018-09-24 $0.89 $0.89 $0.88 $0.89 $0.89 6,006
2018-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 155
2018-09-20 $0.91 $0.93 $0.91 $0.91 $0.91 8,015
2018-09-19 $0.91 $0.91 $0.90 $0.90 $0.90 2,550
2018-09-18 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2018-09-17 $0.90 $0.90 $0.90 $0.90 $0.90 3,955
2018-09-14 $0.92 $0.92 $0.92 $0.92 $0.92 339
2018-09-13 $0.92 $0.92 $0.92 $0.92 $0.92 127
2018-09-12 $0.93 $0.93 $0.93 $0.93 $0.93 127
2018-09-11 $0.88 $0.88 $0.88 $0.88 $0.88 308
2018-09-10 $0.87 $0.87 $0.87 $0.87 $0.87 904
2018-09-07 $0.82 $0.84 $0.82 $0.84 $0.84 584
2018-09-06 $0.90 $0.90 $0.85 $0.85 $0.85 1,489
2018-09-05 $0.86 $0.86 $0.86 $0.86 $0.86 120
2018-09-04 $0.84 $0.84 $0.84 $0.84 $0.84 11,134
2018-08-31 $0.86 $0.86 $0.85 $0.85 $0.85 2,200
2018-08-30 $0.87 $0.87 $0.87 $0.87 $0.87 328
2018-08-29 $0.88 $0.88 $0.88 $0.88 $0.88 284
2018-08-28 $0.89 $0.89 $0.89 $0.89 $0.89 222
2018-08-27 $0.86 $0.86 $0.86 $0.86 $0.86 80
2018-08-24 $0.96 $0.96 $0.86 $0.86 $0.86 666
2018-08-23 $0.88 $0.88 $0.83 $0.83 $0.83 394
2018-08-22 $0.84 $0.84 $0.84 $0.84 $0.84 201
2018-08-21 $0.82 $0.85 $0.82 $0.85 $0.85 945
2018-08-20 $0.84 $0.84 $0.84 $0.84 $0.84 303
2018-08-17 $0.84 $0.84 $0.84 $0.84 $0.84 404
2018-08-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-08-15 $0.87 $0.87 $0.86 $0.86 $0.86 9,566
2018-08-14 $0.86 $0.87 $0.86 $0.87 $0.87 2,208
2018-08-13 $0.89 $0.89 $0.87 $0.87 $0.87 11,532
2018-08-10 $0.88 $0.89 $0.82 $0.89 $0.89 2,316
2018-08-09 $0.88 $0.96 $0.88 $0.92 $0.92 9,149
2018-08-08 $1.03 $1.03 $1.03 $1.03 $1.03 208
2018-08-07 $1.03 $1.10 $1.03 $1.05 $1.05 2,407
2018-08-06 $0.98 $0.98 $0.98 $0.98 $0.98 200
2018-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 387
2018-08-02 $1.02 $1.02 $1.01 $1.01 $1.01 389
2018-08-01 $1.11 $1.11 $1.05 $1.05 $1.05 2,506
2018-07-31 $1.11 $1.11 $1.11 $1.11 $1.11 6
2018-07-30 $1.17 $1.17 $1.11 $1.11 $1.11 4,920
2018-07-27 $1.15 $1.15 $1.15 $1.15 $1.15 140
2018-07-26 $1.15 $1.18 $1.11 $1.11 $1.11 2,429
2018-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 894
2018-07-24 $1.03 $1.03 $1.02 $1.02 $1.02 1,057
2018-07-23 $0.99 $1.02 $0.99 $1.02 $1.02 4,861
2018-07-20 $0.99 $0.99 $0.99 $0.99 $0.99 1,367
2018-07-19 $0.86 $0.91 $0.86 $0.91 $0.91 1,171
2018-07-18 $0.90 $0.90 $0.90 $0.90 $0.90 101
2018-07-17 $0.91 $0.91 $0.91 $0.91 $0.91 48
2018-07-16 $0.91 $0.91 $0.91 $0.91 $0.91 20
2018-07-13 $0.85 $0.91 $0.85 $0.91 $0.91 4,986
2018-07-12 $0.71 $0.71 $0.71 $0.71 $0.71 50
2018-07-11 $0.71 $0.71 $0.71 $0.71 $0.71 200
2018-07-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-09 $0.71 $0.71 $0.71 $0.71 $0.71 166
2018-07-06 $0.71 $0.71 $0.71 $0.71 $0.71 270
2018-07-05 $0.71 $0.71 $0.71 $0.71 $0.71 334
2018-07-03 $0.72 $0.72 $0.72 $0.72 $0.72 314
2018-07-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-06-29 $0.71 $0.71 $0.71 $0.71 $0.71 17
2018-06-28 $0.71 $0.71 $0.71 $0.71 $0.71 11
2018-06-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-06-26 $0.71 $0.71 $0.71 $0.71 $0.71 6,184
2018-06-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-06-22 $0.73 $0.73 $0.73 $0.73 $0.73 4
2018-06-21 $0.73 $0.73 $0.73 $0.73 $0.73 32
2018-06-20 $0.74 $0.74 $0.73 $0.73 $0.73 233
2018-06-19 $0.75 $0.75 $0.75 $0.75 $0.75 118
2018-06-18 $0.80 $0.80 $0.75 $0.75 $0.75 600
2018-06-15 $0.73 $0.73 $0.73 $0.73 $0.73 315
2018-06-14 $0.73 $0.78 $0.73 $0.78 $0.78 2,210
2018-06-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-06-12 $0.71 $0.71 $0.71 $0.71 $0.71 200
2018-06-11 $0.71 $0.71 $0.71 $0.71 $0.71 539
2018-06-08 $0.70 $0.71 $0.70 $0.71 $0.71 944
2018-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 101
2018-06-06 $0.69 $0.69 $0.69 $0.69 $0.69 181
2018-06-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-04 $0.69 $0.69 $0.69 $0.69 $0.69 182
2018-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 116
2018-05-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-30 $0.67 $0.71 $0.67 $0.70 $0.70 4,554
2018-05-29 $0.67 $0.67 $0.67 $0.67 $0.67 20
2018-05-25 $0.67 $0.67 $0.67 $0.67 $0.67 96
2018-05-24 $0.67 $0.67 $0.67 $0.67 $0.67 280
2018-05-23 $0.67 $0.67 $0.67 $0.67 $0.67 6
2018-05-22 $0.67 $0.67 $0.67 $0.67 $0.67 400
2018-05-21 $0.62 $0.62 $0.62 $0.62 $0.62 216
2018-05-18 $0.63 $0.63 $0.63 $0.63 $0.63 340
2018-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 124
2018-05-16 $0.64 $0.64 $0.64 $0.64 $0.64 33
2018-05-15 $0.64 $0.64 $0.64 $0.64 $0.64 179
2018-05-14 $0.64 $0.64 $0.64 $0.64 $0.64 62
2018-05-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-05-10 $0.64 $0.64 $0.64 $0.64 $0.64 48
2018-05-09 $0.64 $0.64 $0.64 $0.64 $0.64 24
2018-05-08 $0.64 $0.64 $0.64 $0.64 $0.64 20,000
2018-05-07 $0.62 $0.62 $0.62 $0.62 $0.62 125
2018-05-04 $0.62 $0.62 $0.62 $0.62 $0.62 160
2018-05-03 $0.62 $0.62 $0.62 $0.62 $0.62 200
2018-05-02 $0.66 $0.66 $0.66 $0.66 $0.66 59
2018-05-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-04-30 $0.66 $0.66 $0.66 $0.66 $0.66 274
2018-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 192
2018-04-26 $0.65 $0.65 $0.65 $0.65 $0.65 3
2018-04-25 $0.65 $0.65 $0.65 $0.65 $0.65 319
2018-04-24 $0.66 $0.66 $0.66 $0.66 $0.66 1,109
2018-04-23 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2018-04-20 $0.67 $0.67 $0.67 $0.67 $0.67 33
2018-04-19 $0.67 $0.67 $0.67 $0.67 $0.67 66
2018-04-18 $0.67 $0.67 $0.67 $0.67 $0.67 94
2018-04-17 $0.67 $0.67 $0.67 $0.67 $0.67 541
2018-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 135
2018-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 178
2018-04-12 $0.69 $0.70 $0.69 $0.70 $0.70 5,749
2018-04-11 $0.68 $0.68 $0.68 $0.68 $0.68 5
2018-04-10 $0.68 $0.68 $0.68 $0.68 $0.68 1,927
2018-04-09 $0.63 $0.63 $0.63 $0.63 $0.63 100
2018-04-06 $0.70 $0.70 $0.63 $0.63 $0.63 959
2018-04-05 $0.72 $0.72 $0.67 $0.67 $0.67 799
2018-04-04 $0.73 $0.73 $0.73 $0.73 $0.73 175
2018-04-03 $0.71 $0.73 $0.71 $0.73 $0.73 1,665
2018-04-02 $0.65 $0.65 $0.65 $0.65 $0.65 11
2018-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 298
2018-03-28 $0.65 $0.77 $0.64 $0.77 $0.77 714
2018-03-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-26 $0.65 $0.65 $0.64 $0.64 $0.64 1,032
2018-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 1
2018-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 66
2018-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 329
2018-03-20 $0.74 $0.74 $0.69 $0.69 $0.69 2,546
2018-03-19 $0.74 $0.74 $0.74 $0.74 $0.74 117
2018-03-16 $0.74 $0.74 $0.74 $0.74 $0.74 361
2018-03-15 $0.74 $0.74 $0.74 $0.74 $0.74 879
2018-03-14 $0.73 $0.73 $0.73 $0.73 $0.73 474
2018-03-13 $0.72 $0.72 $0.72 $0.72 $0.72 31
2018-03-12 $0.72 $0.72 $0.72 $0.72 $0.72 300
2018-03-09 $0.71 $0.71 $0.71 $0.71 $0.71 324
2018-03-08 $0.77 $0.78 $0.77 $0.78 $0.78 1,171
2018-03-07 $0.73 $0.73 $0.72 $0.72 $0.72 866
2018-03-06 $0.72 $0.72 $0.72 $0.72 $0.72 36
2018-03-05 $0.72 $0.72 $0.72 $0.72 $0.72 200
2018-03-02 $0.80 $0.80 $0.71 $0.73 $0.73 12,567
2018-03-01 $0.86 $0.86 $0.86 $0.86 $0.86 33
2018-02-28 $0.86 $0.86 $0.86 $0.86 $0.86 500
2018-02-27 $0.89 $0.89 $0.89 $0.89 $0.89 410
2018-02-26 $0.82 $0.87 $0.80 $0.87 $0.87 11,658
2018-02-23 $0.71 $0.71 $0.71 $0.71 $0.71 276
2018-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 15
2018-02-21 $0.68 $0.68 $0.68 $0.68 $0.68 1,342
2018-02-20 $0.72 $0.72 $0.65 $0.65 $0.65 16,831
2018-02-16 $0.76 $0.79 $0.76 $0.79 $0.79 3,899
2018-02-15 $0.63 $0.63 $0.63 $0.63 $0.63 452
2018-02-14 $0.71 $0.71 $0.64 $0.64 $0.64 2,747
2018-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 25
2018-02-12 $0.57 $0.59 $0.57 $0.59 $0.59 7,495
2018-02-09 $0.54 $0.55 $0.54 $0.55 $0.55 1,984
2018-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-07 $0.51 $0.54 $0.51 $0.54 $0.54 3,535
2018-02-06 $0.51 $0.51 $0.51 $0.51 $0.51 395
2018-02-05 $0.63 $0.63 $0.63 $0.63 $0.63 8
2018-02-02 $0.63 $0.63 $0.63 $0.63 $0.63 54
2018-02-01 $0.63 $0.63 $0.63 $0.63 $0.63 170
2018-01-31 $0.63 $0.63 $0.63 $0.63 $0.63 2
2018-01-30 $0.63 $0.63 $0.63 $0.63 $0.63 1,827
2018-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,100
2018-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 549
2018-01-25 $0.61 $0.61 $0.61 $0.61 $0.61 72
2018-01-24 $0.61 $0.61 $0.61 $0.61 $0.61 100
2018-01-23 $0.63 $0.63 $0.62 $0.62 $0.62 7,398
2018-01-22 $0.64 $0.65 $0.64 $0.65 $0.65 1,535
2018-01-19 $0.63 $0.63 $0.63 $0.63 $0.63 383
2018-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 83
2018-01-17 $0.64 $0.64 $0.64 $0.64 $0.64 624
2018-01-16 $0.63 $0.63 $0.63 $0.63 $0.63 1,093
2018-01-12 $0.62 $0.62 $0.62 $0.62 $0.62 586
2018-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 282
2018-01-10 $0.68 $0.68 $0.68 $0.68 $0.68 392
2018-01-09 $0.64 $0.64 $0.64 $0.64 $0.64 666
2018-01-08 $0.65 $0.65 $0.64 $0.64 $0.64 2,217
2018-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 498
2018-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 114
2018-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 51
2018-01-02 $0.68 $0.69 $0.64 $0.65 $0.65 2,254
2017-12-29 $0.64 $0.68 $0.64 $0.68 $0.68 14,584
2017-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 3,126
2017-12-27 $0.62 $0.63 $0.62 $0.63 $0.63 2,752
2017-12-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-12-22 $0.62 $0.63 $0.62 $0.62 $0.62 16,205
2017-12-21 $0.61 $0.62 $0.61 $0.62 $0.62 5,400
2017-12-20 $0.62 $0.62 $0.62 $0.62 $0.62 267
2017-12-19 $0.61 $0.61 $0.61 $0.61 $0.61 446
2017-12-18 $0.61 $0.61 $0.61 $0.61 $0.61 543
2017-12-15 $0.64 $0.64 $0.64 $0.64 $0.64 222
2017-12-14 $0.62 $0.62 $0.61 $0.61 $0.61 3,903
2017-12-13 $0.66 $0.66 $0.61 $0.61 $0.61 11,149
2017-12-12 $0.63 $0.63 $0.62 $0.62 $0.62 1,008
2017-12-11 $0.59 $0.59 $0.59 $0.59 $0.59 388
2017-12-08 $0.59 $0.61 $0.59 $0.61 $0.61 1,897
2017-12-07 $0.59 $0.59 $0.59 $0.59 $0.59 1,149
2017-12-06 $0.58 $0.58 $0.58 $0.58 $0.58 264
2017-12-05 $0.60 $0.60 $0.60 $0.60 $0.60 664
2017-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 186
2017-11-30 $0.55 $0.55 $0.52 $0.52 $0.52 4,762
2017-11-29 $0.52 $0.52 $0.51 $0.51 $0.51 1,888
2017-11-28 $0.53 $0.55 $0.53 $0.55 $0.55 15,536
2017-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 119
2017-11-24 $0.53 $0.53 $0.53 $0.53 $0.53 33
2017-11-22 $0.55 $0.55 $0.53 $0.53 $0.53 1,546
2017-11-21 $0.52 $0.52 $0.52 $0.52 $0.52 361
2017-11-20 $0.53 $0.53 $0.53 $0.53 $0.53 692
2017-11-17 $0.54 $0.54 $0.54 $0.54 $0.54 4
2017-11-16 $0.53 $0.54 $0.53 $0.54 $0.54 3,383
2017-11-15 $0.54 $0.54 $0.54 $0.54 $0.54 33
2017-11-14 $0.54 $0.54 $0.54 $0.54 $0.54 137
2017-11-13 $0.54 $0.54 $0.54 $0.54 $0.54 304
2017-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 2,743
2017-11-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-11-08 $0.53 $0.54 $0.53 $0.54 $0.54 713
2017-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 224
2017-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 166
2017-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 2,325
2017-11-02 $0.53 $0.53 $0.53 $0.53 $0.53 737
2017-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 5,552
2017-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 626
2017-10-30 $0.53 $0.58 $0.53 $0.53 $0.53 1,578
2017-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 1,084
2017-10-26 $0.53 $0.53 $0.53 $0.53 $0.53 133
2017-10-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-24 $0.53 $0.53 $0.53 $0.53 $0.53 947
2017-10-23 $0.52 $0.54 $0.52 $0.54 $0.54 1,095
2017-10-20 $0.57 $0.57 $0.57 $0.57 $0.57 444
2017-10-19 $0.62 $0.62 $0.62 $0.62 $0.62 122
2017-10-18 $0.62 $0.62 $0.62 $0.62 $0.62 264
2017-10-17 $0.62 $0.62 $0.62 $0.62 $0.62 11
2017-10-16 $0.62 $0.62 $0.62 $0.62 $0.62 136
2017-10-13 $0.63 $0.63 $0.63 $0.63 $0.63 3,561
2017-10-12 $0.62 $0.63 $0.62 $0.63 $0.63 11,682
2017-10-11 $0.63 $0.63 $0.61 $0.61 $0.61 2,401
2017-10-10 $0.59 $0.60 $0.59 $0.60 $0.60 606
2017-10-09 $0.64 $0.64 $0.64 $0.64 $0.64 66
2017-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 104
2017-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 95
2017-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-03 $0.68 $0.68 $0.63 $0.64 $0.64 1,668
2017-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 114
2017-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 299
2017-09-28 $0.58 $0.58 $0.58 $0.58 $0.58 65
2017-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 192
2017-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 55
2017-09-25 $0.61 $0.61 $0.61 $0.61 $0.61 123
2017-09-22 $0.61 $0.61 $0.61 $0.61 $0.61 240
2017-09-21 $0.53 $0.53 $0.53 $0.53 $0.53 387
2017-09-20 $0.59 $0.60 $0.57 $0.57 $0.57 17,152
2017-09-19 $0.70 $0.74 $0.70 $0.70 $0.70 3,008
2017-09-18 $0.71 $0.71 $0.71 $0.71 $0.71 1
2017-09-15 $0.71 $0.71 $0.71 $0.71 $0.71 3,657
2017-09-14 $0.71 $0.71 $0.71 $0.71 $0.71 7,500
2017-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 453
2017-09-12 $0.67 $0.67 $0.67 $0.67 $0.67 155
2017-09-11 $0.67 $0.67 $0.67 $0.67 $0.67 274
2017-09-08 $0.69 $0.69 $0.62 $0.62 $0.62 713
2017-09-07 $0.70 $0.70 $0.69 $0.69 $0.69 3,035
2017-09-06 $0.68 $0.68 $0.68 $0.68 $0.68 602
2017-09-05 $0.68 $0.68 $0.68 $0.68 $0.68 1,030
2017-09-01 $0.67 $0.67 $0.67 $0.67 $0.67 128
2017-08-31 $0.67 $0.68 $0.67 $0.68 $0.68 551
2017-08-30 $0.68 $0.68 $0.68 $0.68 $0.68 33
2017-08-29 $0.68 $0.68 $0.68 $0.68 $0.68 345
2017-08-28 $0.72 $0.72 $0.72 $0.72 $0.72 8
2017-08-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-08-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-08-23 $0.72 $0.72 $0.72 $0.72 $0.72 314
2017-08-22 $0.71 $0.71 $0.71 $0.71 $0.71 433
2017-08-21 $0.67 $0.67 $0.67 $0.67 $0.67 36
2017-08-18 $0.71 $0.71 $0.67 $0.67 $0.67 825
2017-08-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-08-16 $0.64 $0.67 $0.64 $0.67 $0.67 1,212
2017-08-15 $0.64 $0.67 $0.64 $0.67 $0.67 1,233
2017-08-14 $0.69 $0.69 $0.69 $0.69 $0.69 23
2017-08-11 $0.69 $0.69 $0.69 $0.69 $0.69 26
2017-08-10 $0.69 $0.69 $0.69 $0.69 $0.69 29
2017-08-09 $0.69 $0.69 $0.69 $0.69 $0.69 136
2017-08-08 $0.66 $0.70 $0.66 $0.66 $0.66 1,511
2017-08-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 143
2017-08-03 $0.74 $0.74 $0.72 $0.74 $0.74 26,312
2017-08-02 $0.72 $0.72 $0.72 $0.72 $0.72 452
2017-08-01 $0.68 $0.68 $0.68 $0.68 $0.68 152
2017-07-31 $0.68 $0.68 $0.68 $0.68 $0.68 257
2017-07-28 $0.74 $0.74 $0.74 $0.74 $0.74 2,391
2017-07-27 $0.77 $0.77 $0.69 $0.69 $0.69 699
2017-07-26 $0.76 $0.77 $0.76 $0.77 $0.77 2,077
2017-07-25 $0.73 $0.73 $0.66 $0.67 $0.67 1,122
2017-07-24 $0.65 $0.65 $0.65 $0.65 $0.65 2,659
2017-07-21 $0.63 $0.63 $0.63 $0.63 $0.63 516
2017-07-20 $0.64 $0.64 $0.64 $0.64 $0.64 206
2017-07-19 $0.62 $0.62 $0.62 $0.62 $0.62 515
2017-07-18 $0.60 $0.61 $0.58 $0.58 $0.58 1,086
2017-07-17 $0.63 $0.65 $0.60 $0.60 $0.60 669
2017-07-14 $0.59 $0.59 $0.59 $0.59 $0.59 10
2017-07-13 $0.59 $0.59 $0.59 $0.59 $0.59 1,667
2017-07-12 $0.58 $0.60 $0.58 $0.60 $0.60 951
2017-07-11 $0.61 $0.61 $0.61 $0.61 $0.61 66
2017-07-10 $0.61 $0.61 $0.61 $0.61 $0.61 291
2017-07-07 $0.61 $0.61 $0.61 $0.61 $0.61 147
2017-07-06 $0.62 $0.62 $0.61 $0.61 $0.61 1,146
2017-07-05 $0.65 $0.65 $0.58 $0.58 $0.58 664
2017-07-03 $0.63 $0.63 $0.63 $0.63 $0.63 10
2017-06-30 $0.63 $0.63 $0.63 $0.63 $0.63 33
2017-06-29 $0.63 $0.63 $0.63 $0.63 $0.63 1,596
2017-06-28 $0.62 $0.62 $0.62 $0.62 $0.62 302
2017-06-27 $0.55 $0.61 $0.55 $0.61 $0.61 1,000
2017-06-26 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2017-06-23 $0.61 $0.61 $0.61 $0.61 $0.61 1,900
2017-06-22 $0.59 $0.59 $0.59 $0.59 $0.59 1,200
2017-06-21 $0.61 $0.61 $0.61 $0.61 $0.61 2,066
2017-06-20 $0.61 $0.61 $0.59 $0.59 $0.59 400
2017-06-19 $0.62 $0.62 $0.62 $0.62 $0.62 7,365
2017-06-16 $0.61 $0.62 $0.61 $0.62 $0.62 1,081
2017-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 193
2017-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 83
2017-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 113
2017-06-12 $0.58 $0.58 $0.58 $0.58 $0.58 306
2017-06-09 $0.60 $0.62 $0.60 $0.62 $0.62 595
2017-06-08 $0.57 $0.58 $0.57 $0.58 $0.58 1,361
2017-06-07 $0.56 $0.56 $0.56 $0.56 $0.56 113
2017-06-06 $0.56 $0.56 $0.56 $0.56 $0.56 66
2017-06-05 $0.56 $0.56 $0.56 $0.56 $0.56 274
2017-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 247
2017-06-01 $0.54 $0.54 $0.54 $0.54 $0.54 832
2017-05-31 $0.46 $0.46 $0.46 $0.46 $0.46 23
2017-05-30 $0.47 $0.47 $0.46 $0.46 $0.46 479
2017-05-26 $0.47 $0.50 $0.47 $0.49 $0.49 1,898
2017-05-25 $0.46 $0.46 $0.46 $0.46 $0.46 241
2017-05-24 $0.46 $0.46 $0.46 $0.46 $0.46 459
2017-05-23 $0.49 $0.49 $0.46 $0.46 $0.46 546
2017-05-22 $0.49 $0.49 $0.49 $0.49 $0.49 8
2017-05-19 $0.49 $0.49 $0.49 $0.49 $0.49 245
2017-05-18 $0.53 $0.53 $0.51 $0.53 $0.53 773
2017-05-17 $0.58 $0.59 $0.58 $0.58 $0.58 3,180
2017-05-16 $0.53 $0.54 $0.52 $0.54 $0.54 4,052
2017-05-15 $0.44 $0.47 $0.44 $0.44 $0.44 1,148
2017-05-12 $0.43 $0.43 $0.43 $0.43 $0.43 13
2017-05-11 $0.43 $0.43 $0.43 $0.43 $0.43 515
2017-05-10 $0.44 $0.44 $0.43 $0.43 $0.43 405
2017-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 404
2017-05-05 $0.43 $0.43 $0.43 $0.43 $0.43 103
2017-05-04 $0.43 $0.43 $0.43 $0.43 $0.43 151
2017-05-03 $0.44 $0.44 $0.43 $0.43 $0.43 1,227
2017-05-02 $0.43 $0.43 $0.43 $0.43 $0.43 976
2017-05-01 $0.43 $0.43 $0.43 $0.43 $0.43 125
2017-04-28 $0.45 $0.45 $0.45 $0.45 $0.45 16
2017-04-27 $0.44 $0.45 $0.44 $0.45 $0.45 646
2017-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 433
2017-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 133
2017-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 249
2017-04-21 $0.43 $0.43 $0.43 $0.43 $0.43 69
2017-04-20 $0.43 $0.43 $0.43 $0.43 $0.43 73
2017-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 58
2017-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 34
2017-04-17 $0.43 $0.43 $0.43 $0.43 $0.43 483
2017-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 64
2017-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 299
2017-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 1,723
2017-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 735
2017-04-07 $0.42 $0.42 $0.42 $0.42 $0.42 433
2017-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 448
2017-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 145
2017-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 182
2017-04-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-03-29 $0.41 $0.43 $0.41 $0.43 $0.43 1,100
2017-03-28 $0.41 $0.42 $0.41 $0.42 $0.42 4,600
2017-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 900
2017-03-24 $0.41 $0.42 $0.41 $0.41 $0.41 12,900
2017-03-23 $0.41 $0.41 $0.41 $0.41 $0.41 200
2017-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 200
2017-03-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-03-20 $0.41 $0.41 $0.41 $0.41 $0.41 200
2017-03-17 $0.41 $0.41 $0.41 $0.41 $0.41 400
2017-03-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-15 $0.41 $0.42 $0.41 $0.42 $0.42 700
2017-03-14 $0.42 $0.43 $0.42 $0.43 $0.43 400
2017-03-13 $0.40 $0.42 $0.40 $0.42 $0.42 900
2017-03-10 $0.43 $0.43 $0.40 $0.40 $0.40 2,900
2017-03-09 $0.41 $0.42 $0.40 $0.40 $0.40 1,200
2017-03-08 $0.41 $0.42 $0.41 $0.42 $0.42 1,500
2017-03-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-06 $0.44 $0.44 $0.42 $0.42 $0.42 1,000
2017-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 400
2017-03-01 $0.41 $0.53 $0.41 $0.53 $0.53 8,400
2017-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 600
2017-02-27 $0.42 $0.42 $0.42 $0.42 $0.42 400
2017-02-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-23 $0.46 $0.47 $0.46 $0.47 $0.47 1,500
2017-02-22 $0.42 $0.42 $0.41 $0.42 $0.42 4,600
2017-02-21 $0.43 $0.43 $0.43 $0.43 $0.43 600
2017-02-17 $0.42 $0.45 $0.42 $0.42 $0.42 12,200
2017-02-16 $0.42 $0.43 $0.42 $0.43 $0.43 700
2017-02-15 $0.42 $0.42 $0.42 $0.42 $0.42 200
2017-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 200
2017-02-13 $0.42 $0.42 $0.42 $0.42 $0.42 300
2017-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 300
2017-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 400
2017-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 400
2017-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 1,800
2017-02-03 $0.38 $0.38 $0.37 $0.37 $0.37 1,500
2017-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 300
2017-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 193
2017-01-31 $0.34 $0.35 $0.34 $0.35 $0.35 890
2017-01-30 $0.34 $0.34 $0.34 $0.34 $0.34 1,777
2017-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 512
2017-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 1,046
2017-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 1,076
2017-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 2,063
2017-01-23 $0.39 $0.39 $0.35 $0.39 $0.39 2,520
2017-01-20 $0.45 $0.45 $0.45 $0.45 $0.45 26
2017-01-19 $0.38 $0.45 $0.38 $0.45 $0.45 1,532
2017-01-18 $0.42 $0.42 $0.38 $0.38 $0.38 1,256
2017-01-17 $0.44 $0.44 $0.36 $0.41 $0.41 33,834
2017-01-13 $0.47 $0.48 $0.45 $0.45 $0.45 1,475
2017-01-12 $0.46 $0.46 $0.43 $0.43 $0.43 647
2017-01-11 $0.42 $0.44 $0.42 $0.43 $0.43 1,742
2017-01-10 $0.41 $0.44 $0.38 $0.44 $0.44 1,474
2017-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 3,059
2017-01-06 $0.39 $0.43 $0.39 $0.43 $0.43 2,760
2017-01-05 $0.32 $0.38 $0.32 $0.37 $0.37 1,393
2017-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 2,101
2017-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,958
2016-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 166
2016-12-29 $0.31 $0.32 $0.30 $0.30 $0.30 2,139
2016-12-28 $0.31 $0.31 $0.30 $0.31 $0.31 1,929
2016-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 346
2016-12-23 $0.33 $0.33 $0.29 $0.29 $0.29 573
2016-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 116
2016-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 138
2016-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 583
2016-12-19 $0.32 $0.32 $0.32 $0.32 $0.32 930
2016-12-16 $0.32 $0.32 $0.30 $0.30 $0.30 2,663
2016-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 265
2016-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 300
2016-12-13 $0.38 $0.38 $0.35 $0.35 $0.35 982
2016-12-12 $0.39 $0.39 $0.38 $0.38 $0.38 2,059
2016-12-09 $0.34 $0.34 $0.34 $0.34 $0.34 66
2016-12-08 $0.32 $0.34 $0.32 $0.34 $0.34 779
2016-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 46
2016-12-06 $0.49 $0.49 $0.49 $0.49 $0.49 46
2016-12-05 $0.40 $0.49 $0.40 $0.49 $0.49 7,245
2016-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 112
2016-12-01 $0.32 $0.42 $0.32 $0.42 $0.42 5,756
2016-11-30 $0.29 $0.40 $0.29 $0.40 $0.40 10,616
2016-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 162
2016-11-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 276
2016-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 299
2016-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 505
2016-11-18 $0.27 $0.40 $0.27 $0.32 $0.32 4,759
2016-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 524
2016-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 3,333
2016-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 479
2016-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 186
2016-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 6,033
2016-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 307
2016-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 176
2016-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 2,083
2016-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 468
2016-11-01 $0.32 $0.35 $0.32 $0.32 $0.32 5,748
2016-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 451
2016-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 1,309
2016-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 346
2016-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 46
2016-10-25 $0.34 $0.34 $0.33 $0.33 $0.33 399
2016-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 3
2016-10-21 $0.37 $0.37 $0.36 $0.36 $0.36 466
2016-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 110
2016-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 1,100
2016-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 182
2016-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 7,425
2016-10-14 $0.47 $0.47 $0.32 $0.35 $0.35 3,511
2016-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 16
2016-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-07 $0.36 $0.39 $0.33 $0.39 $0.39 2,351
2016-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 404
2016-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 124
2016-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 195
2016-10-03 $0.36 $0.36 $0.35 $0.35 $0.35 880
2016-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 274
2016-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 569
2016-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 229
2016-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 460
2016-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 285
2016-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 10,720
2016-09-22 $0.42 $0.42 $0.40 $0.42 $0.42 2,851
2016-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,303
2016-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 444
2016-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 393
2016-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 2,936
2016-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 1,282
2016-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 1
2016-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 181
2016-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 22
2016-09-09 $0.45 $0.45 $0.39 $0.40 $0.40 30,970
2016-09-08 $0.47 $0.47 $0.47 $0.47 $0.47 103
2016-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 552
2016-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 742
2016-09-02 $0.39 $0.39 $0.39 $0.39 $0.39 77
2016-09-01 $0.39 $0.39 $0.39 $0.39 $0.39 200
2016-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 385
2016-08-30 $0.39 $0.45 $0.39 $0.39 $0.39 2,189
2016-08-29 $0.44 $0.44 $0.39 $0.44 $0.44 2,226
2016-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 552
2016-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 372
2016-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 347
2016-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 950
2016-08-22 $0.41 $0.41 $0.40 $0.40 $0.40 978
2016-08-19 $0.46 $0.46 $0.46 $0.46 $0.46 56
2016-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 388
2016-08-17 $0.46 $0.52 $0.46 $0.46 $0.46 4,438
2016-08-16 $0.44 $0.44 $0.39 $0.39 $0.39 3,016
2016-08-15 $0.44 $0.44 $0.44 $0.44 $0.44 91
2016-08-12 $0.44 $0.44 $0.44 $0.44 $0.44 58
2016-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 827
2016-08-10 $0.46 $0.47 $0.44 $0.44 $0.44 4,655
2016-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 2,266
2016-08-08 $0.44 $0.44 $0.44 $0.44 $0.44 256
2016-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 1,094
2016-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 129
2016-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 3
2016-08-02 $0.47 $0.55 $0.43 $0.43 $0.43 3,342
2016-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 687
2016-07-29 $0.53 $0.53 $0.51 $0.52 $0.52 2,750
2016-07-28 $0.48 $0.68 $0.48 $0.68 $0.68 10,202
2016-07-27 $0.45 $0.51 $0.44 $0.51 $0.51 10,183
2016-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 78
2016-07-25 $0.39 $0.39 $0.39 $0.39 $0.39 109
2016-07-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-07-21 $0.58 $0.58 $0.58 $0.58 $0.58 586
2016-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 100
2016-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 211
2016-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 399
2016-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-07 $0.54 $0.93 $0.40 $0.40 $0.40 5,519
2016-07-06 $0.29 $0.46 $0.29 $0.39 $0.39 12,726
2016-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2016-06-30 $0.27 $0.28 $0.23 $0.23 $0.23 1,218
2016-06-29 $0.25 $0.26 $0.25 $0.25 $0.25 10,657
2016-06-28 $0.23 $0.26 $0.23 $0.26 $0.26 1,855
2016-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 88
2016-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 400
2016-06-23 $0.22 $0.24 $0.22 $0.24 $0.24 1,450
2016-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-21 $0.23 $0.24 $0.23 $0.24 $0.24 2,490
2016-06-20 $0.24 $0.25 $0.24 $0.24 $0.24 1,072
2016-06-17 $0.21 $0.26 $0.21 $0.25 $0.25 7,401
2016-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,020
2016-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 90
2016-06-13 $0.24 $0.27 $0.24 $0.27 $0.27 927
2016-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2016-06-09 $0.25 $0.25 $0.24 $0.24 $0.24 3,825
2016-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,600
2016-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 163
2016-06-06 $0.25 $0.25 $0.24 $0.25 $0.25 1,272
2016-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 780
2016-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 238
2016-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 125
2016-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,256
2016-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 1,230
2016-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 2,031
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 21
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-19 $0.22 $0.25 $0.22 $0.25 $0.25 5,511
2016-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 106
2016-05-17 $0.24 $0.24 $0.23 $0.23 $0.23 3,152
2016-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 270
2016-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 10,100
2016-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 75
2016-05-11 $0.27 $0.27 $0.24 $0.24 $0.24 9,400
2016-05-10 $0.27 $0.27 $0.26 $0.27 $0.27 30,679
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 26
2016-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,075
2016-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 480
2016-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,101
2016-05-03 $0.24 $0.25 $0.24 $0.25 $0.25 1,000
2016-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 763
2016-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-28 $0.20 $0.24 $0.20 $0.24 $0.24 1,120
2016-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-26 $0.23 $0.26 $0.23 $0.24 $0.24 2,107
2016-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 4,182
2016-04-20 $0.24 $0.24 $0.23 $0.23 $0.23 3,501
2016-04-19 $0.24 $0.28 $0.24 $0.25 $0.25 24,720
2016-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-15 $0.23 $0.23 $0.22 $0.22 $0.22 2,040
2016-04-14 $0.26 $0.26 $0.24 $0.24 $0.24 1,276
2016-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 450
2016-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 22
2016-04-11 $0.25 $0.27 $0.25 $0.27 $0.27 3,000
2016-04-08 $0.23 $0.25 $0.23 $0.25 $0.25 20,429
2016-04-07 $0.23 $0.23 $0.22 $0.23 $0.23 2,519
2016-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 520
2016-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 923
2016-04-04 $0.23 $0.23 $0.22 $0.23 $0.23 1,393
2016-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 140
2016-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 3,400
2016-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 11,313
2016-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,990
2016-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 735
2016-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 2,400
2016-03-23 $0.23 $0.23 $0.22 $0.23 $0.23 10,663
2016-03-22 $0.24 $0.24 $0.22 $0.22 $0.22 9,100
2016-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 919
2016-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,092
2016-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 4,848
2016-03-16 $0.22 $0.23 $0.22 $0.23 $0.23 5,925
2016-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 907
2016-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-11 $0.22 $0.24 $0.22 $0.24 $0.24 1,009
2016-03-10 $0.20 $0.22 $0.20 $0.22 $0.22 12,214
2016-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 205
2016-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 2,400
2016-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2016-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,953
2016-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 12
2016-03-02 $0.22 $0.25 $0.22 $0.23 $0.23 2,107
2016-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 398
2016-02-29 $0.21 $0.21 $0.20 $0.20 $0.20 407
2016-02-26 $0.21 $0.23 $0.21 $0.21 $0.21 5,430
2016-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,280
2016-02-24 $0.20 $0.21 $0.20 $0.21 $0.21 997
2016-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 6,293
2016-02-22 $0.18 $0.22 $0.18 $0.22 $0.22 10,800
2016-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 321
2016-02-18 $0.22 $0.22 $0.18 $0.18 $0.18 1,675
2016-02-17 $0.18 $0.20 $0.18 $0.20 $0.20 291
2016-02-16 $0.17 $0.18 $0.17 $0.18 $0.18 7,961
2016-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 825
2016-02-11 $0.18 $0.20 $0.18 $0.20 $0.20 10,332
2016-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 330
2016-02-09 $0.20 $0.20 $0.19 $0.19 $0.19 3,877
2016-02-08 $0.19 $0.20 $0.19 $0.20 $0.20 10,350
2016-02-05 $0.19 $0.19 $0.18 $0.18 $0.18 31,959
2016-02-04 $0.18 $0.19 $0.18 $0.18 $0.18 12,801
2016-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 550
2016-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,854
2016-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 193
2016-01-29 $0.18 $0.19 $0.18 $0.19 $0.19 2,436
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,425
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2016-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 168
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 136
2016-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 2,900
2016-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 688
2016-01-19 $0.18 $0.18 $0.17 $0.18 $0.18 6,424
2016-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 145
2016-01-14 $0.18 $0.19 $0.18 $0.18 $0.18 4,144
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 10
2016-01-12 $0.19 $0.19 $0.18 $0.18 $0.18 1,160
2016-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 14,300
2016-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,012
2016-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-01-06 $0.18 $0.19 $0.18 $0.19 $0.19 1,000
2016-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 200
2016-01-04 $0.18 $0.20 $0.18 $0.20 $0.20 3,050
2015-12-31 $0.18 $0.20 $0.18 $0.20 $0.20 2,940
2015-12-30 $0.20 $0.20 $0.19 $0.20 $0.20 6,198
2015-12-29 $0.19 $0.20 $0.18 $0.19 $0.19 7,599
2015-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 1
2015-12-24 $0.19 $0.20 $0.19 $0.20 $0.20 2,984
2015-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,225
2015-12-22 $0.19 $0.20 $0.19 $0.20 $0.20 39,556
2015-12-21 $0.20 $0.21 $0.19 $0.20 $0.20 7,121
2015-12-18 $0.20 $0.20 $0.18 $0.20 $0.20 1,088
2015-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 200
2015-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,910
2015-12-15 $0.20 $0.20 $0.19 $0.19 $0.19 5,807
2015-12-14 $0.20 $0.23 $0.20 $0.20 $0.20 17,190
2015-12-11 $0.20 $0.21 $0.20 $0.21 $0.21 564
2015-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,209
2015-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,209
2015-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,350
2015-12-07 $0.20 $0.21 $0.20 $0.21 $0.21 38,856
2015-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 835
2015-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,120
2015-12-02 $0.20 $0.20 $0.18 $0.20 $0.20 8,712
2015-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 148
2015-11-30 $0.20 $0.21 $0.20 $0.21 $0.21 586
2015-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,675
2015-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 795
2015-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 3,050
2015-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,216
2015-11-18 $0.20 $0.21 $0.20 $0.21 $0.21 1,216
2015-11-17 $0.21 $0.21 $0.19 $0.21 $0.21 2,641
2015-11-16 $0.21 $0.21 $0.20 $0.20 $0.20 400
2015-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2015-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 684
2015-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 660
2015-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 6,351
2015-11-09 $0.21 $0.21 $0.19 $0.19 $0.19 2,732
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 10,500
2015-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,210
2015-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 5,821
2015-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 567
2015-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 857
2015-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 800
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 475
2015-10-27 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-10-26 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-10-23 $0.21 $0.22 $0.21 $0.22 $0.22 2,800
2015-10-22 $0.21 $0.23 $0.21 $0.23 $0.23 820
2015-10-21 $0.20 $0.21 $0.20 $0.21 $0.21 0
2015-10-20 $0.20 $0.21 $0.20 $0.21 $0.21 1,510
2015-10-19 $0.21 $0.22 $0.21 $0.22 $0.22 550
2015-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 150
2015-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 7,700
2015-10-08 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-07 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-06 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-05 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-02 $0.21 $0.21 $0.20 $0.20 $0.20 1,027
2015-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 560
2015-09-29 $0.23 $0.23 $0.22 $0.22 $0.22 0
2015-09-28 $0.23 $0.23 $0.22 $0.22 $0.22 2,333
2015-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 400
2015-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 350
2015-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 770
2015-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,922
2015-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 155
2015-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 150
2015-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 483
2015-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 4,271
2015-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 601
2015-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 960
2015-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 773
2015-09-08 $0.24 $0.25 $0.24 $0.25 $0.25 703

kneat.com Inc (FBAYF) News Headlines

Recent kneat.com Inc (FBAYF) News
Similar Companies to kneat.com Inc (FBAYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.