Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX) Stock

Data as of Aug. 22, 2025

$62.84 ($-0.14) -0.22%

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A - Daily Information

Click for more stock information on Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A.

Daily Information	Data
Date	Aug. 22, 2025
Open	$62.84
Previous Close	$62.84
High	$62.84
Low	$62.84
Adjusted Open	$62.84
Previous Adjusted Close	$62.84
Adjusted High	$62.84
Adjusted Low	$62.84

About Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX)

Fa529 Stck Cp A

Invest in Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX)

Date	Open	High	Low	Close	Adj.Close
2025-08-21	$62.84	$62.84	$62.84	$62.84	$62.84
2025-08-20	$62.98	$62.98	$62.98	$62.98	$62.98
2025-08-19	$63.12	$63.12	$63.12	$63.12	$63.12
2025-08-18	$63.01	$63.01	$63.01	$63.01	$63.01
2025-08-14	$63.40	$63.40	$63.40	$63.40	$63.40
2025-08-13	$64.34	$64.34	$64.34	$64.34	$64.34
2025-08-12	$63.36	$63.36	$63.36	$63.36	$63.36
2025-08-11	$61.91	$61.91	$61.91	$61.91	$61.91
2025-08-07	$62.30	$62.30	$62.30	$62.30	$62.30
2025-08-06	$62.38	$62.38	$62.38	$62.38	$62.38
2025-08-05	$62.66	$62.66	$62.66	$62.66	$62.66
2025-08-04	$62.94	$62.94	$62.94	$62.94	$62.94
2025-07-31	$63.03	$63.03	$63.03	$63.03	$63.03
2025-07-30	$63.95	$63.95	$63.95	$63.95	$63.95
2025-07-29	$64.27	$64.27	$64.27	$64.27	$64.27
2025-07-28	$64.21	$64.21	$64.21	$64.21	$64.21
2025-07-24	$64.00	$64.00	$64.00	$64.00	$64.00
2025-07-23	$64.61	$64.61	$64.61	$64.61	$64.61
2025-07-22	$64.05	$64.05	$64.05	$64.05	$64.05
2025-07-21	$63.45	$63.45	$63.45	$63.45	$63.45
2025-07-17	$63.79	$63.79	$63.79	$63.79	$63.79
2025-07-16	$63.05	$63.05	$63.05	$63.05	$63.05
2025-07-15	$62.78	$62.78	$62.78	$62.78	$62.78
2025-07-14	$63.74	$63.74	$63.74	$63.74	$63.74
2025-07-10	$63.95	$63.95	$63.95	$63.95	$63.95
2025-07-09	$63.74	$63.74	$63.74	$63.74	$63.74
2025-07-08	$63.42	$63.42	$63.42	$63.42	$63.42
2025-07-07	$63.22	$63.22	$63.22	$63.22	$63.22
2025-07-03	$63.78	$63.78	$63.78	$63.78	$63.78
2025-07-02	$63.38	$63.38	$63.38	$63.38	$63.38
2025-07-01	$62.94	$62.94	$62.94	$62.94	$62.94
2025-06-30	$62.47	$62.47	$62.47	$62.47	$62.47
2025-06-26	$62.20	$62.20	$62.20	$62.20	$62.20
2025-06-25	$61.37	$61.37	$61.37	$61.37	$61.37
2025-06-24	$61.80	$61.80	$61.80	$61.80	$61.80
2025-06-23	$61.22	$61.22	$61.22	$61.22	$61.22
2025-06-18	$60.54	$60.54	$60.54	$60.54	$60.54
2025-06-17	$60.27	$60.27	$60.27	$60.27	$60.27
2025-06-16	$60.76	$60.76	$60.76	$60.76	$60.76
2025-06-13	$60.14	$60.14	$60.14	$60.14	$60.14
2025-06-12	$61.03	$61.03	$61.03	$61.03	$61.03
2025-06-11	$60.96	$60.96	$60.96	$60.96	$60.96
2025-06-10	$61.14	$61.14	$61.14	$61.14	$61.14
2025-06-09	$61.06	$61.06	$61.06	$61.06	$61.06
2025-06-05	$60.30	$60.30	$60.30	$60.30	$60.30
2025-06-04	$60.40	$60.40	$60.40	$60.40	$60.40
2025-06-03	$60.50	$60.50	$60.50	$60.50	$60.50
2025-06-02	$59.83	$59.83	$59.83	$59.83	$59.83
2025-05-29	$60.13	$60.13	$60.13	$60.13	$60.13
2025-05-28	$59.98	$59.98	$59.98	$59.98	$59.98
2025-05-27	$60.65	$60.65	$60.65	$60.65	$60.65
2025-05-22	$59.52	$59.52	$59.52	$59.52	$59.52
2025-05-21	$59.65	$59.65	$59.65	$59.65	$59.65
2025-05-20	$61.21	$61.21	$61.21	$61.21	$61.21
2025-05-19	$61.45	$61.45	$61.45	$61.45	$61.45
2025-05-16	$61.60	$61.60	$61.60	$61.60	$61.60
2025-05-15	$60.99	$60.99	$60.99	$60.99	$60.99
2025-05-14	$60.92	$60.92	$60.92	$60.92	$60.92
2025-05-13	$61.08	$61.08	$61.08	$61.08	$61.08
2025-05-12	$60.86	$60.86	$60.86	$60.86	$60.86
2025-05-09	$59.61	$59.61	$59.61	$59.61	$59.61
2025-05-08	$58.95	$58.95	$58.95	$58.95	$58.95
2025-05-07	$58.28	$58.28	$58.28	$58.28	$58.28
2025-05-06	$58.07	$58.07	$58.07	$58.07	$58.07
2025-05-05	$58.27	$58.27	$58.27	$58.27	$58.27
2025-05-02	$57.15	$57.15	$57.15	$57.15	$57.15
2025-05-01	$56.93	$56.93	$56.93	$56.93	$56.93
2025-04-30	$56.76	$56.76	$56.76	$56.76	$56.76
2025-04-29	$56.82	$56.82	$56.82	$56.82	$56.82
2025-04-28	$56.56	$56.56	$56.56	$56.56	$56.56
2025-04-25	$57.67	$57.67	$57.67	$57.67	$57.67
2025-04-24	$56.52	$56.52	$56.52	$56.52	$56.52
2025-04-23	$55.31	$55.31	$55.31	$55.31	$55.31
2025-04-22	$54.48	$54.48	$54.48	$54.48	$54.48
2025-04-21	$53.06	$53.06	$53.06	$53.06	$53.06
2025-04-17	$54.42	$54.42	$54.42	$54.42	$54.42
2025-04-16	$54.00	$54.00	$54.00	$54.00	$54.00
2025-04-15	$54.57	$54.57	$54.57	$54.57	$54.57
2025-04-14	$54.68	$54.68	$54.68	$54.68	$54.68
2025-04-11	$51.27	$51.27	$51.27	$51.27	$51.27
2025-04-10	$53.39	$53.39	$53.39	$53.39	$53.39
2025-04-09	$55.58	$55.58	$55.58	$55.58	$55.58
2025-04-08	$50.81	$50.81	$50.81	$50.81	$50.81
2025-04-07	$51.91	$51.91	$51.91	$51.91	$51.91
2025-04-03	$55.22	$55.22	$55.22	$55.22	$55.22
2025-04-02	$59.29	$59.29	$59.29	$59.29	$59.29
2025-04-01	$58.31	$58.31	$58.31	$58.31	$58.31
2025-03-31	$57.89	$57.89	$57.89	$57.89	$57.89
2025-03-28	$58.40	$58.40	$58.40	$58.40	$58.40
2025-03-27	$58.86	$58.86	$58.86	$58.86	$58.86
2025-03-26	$59.21	$59.21	$59.21	$59.21	$59.21
2025-03-25	$59.76	$59.76	$59.76	$59.76	$59.76
2025-03-24	$59.94	$59.94	$59.94	$59.94	$59.94
2025-03-20	$58.60	$58.60	$58.60	$58.60	$58.60
2025-03-19	$59.07	$59.07	$59.07	$59.07	$59.07
2025-03-18	$58.18	$58.18	$58.18	$58.18	$58.18
2025-03-17	$58.52	$58.52	$58.52	$58.52	$58.52
2025-03-13	$56.23	$56.23	$56.23	$56.23	$56.23
2025-03-12	$57.28	$57.28	$57.28	$57.28	$57.28
2025-03-11	$57.13	$57.13	$57.13	$57.13	$57.13
2025-03-10	$57.16	$57.16	$57.16	$57.16	$57.16
2025-03-07	$57.33	$57.33	$57.33	$57.33	$57.33
2025-03-06	$58.58	$58.58	$58.58	$58.58	$58.58
2025-03-05	$59.76	$59.76	$59.76	$59.76	$59.76
2025-03-04	$59.07	$59.07	$59.07	$59.07	$59.07
2025-03-03	$60.02	$60.02	$60.02	$60.02	$60.02
2025-02-28	$59.80	$59.80	$59.80	$59.80	$59.80
2025-02-27	$60.68	$60.68	$60.68	$60.68	$60.68
2025-02-26	$61.23	$61.23	$61.23	$61.23	$61.23
2025-02-25	$61.06	$61.06	$61.06	$61.06	$61.06
2025-02-24	$61.23	$61.23	$61.23	$61.23	$61.23
2025-02-21	$62.30	$62.30	$62.30	$62.30	$62.30
2025-02-20	$63.01	$63.01	$63.01	$63.01	$63.01
2025-02-19	$63.80	$63.80	$63.80	$63.80	$63.80
2025-02-18	$64.18	$64.18	$64.18	$64.18	$64.18
2025-02-14	$64.43	$64.43	$64.43	$64.43	$64.43
2025-02-13	$63.78	$63.78	$63.78	$63.78	$63.78
2025-02-12	$62.96	$62.96	$62.96	$62.96	$62.96
2025-02-11	$63.40	$63.40	$63.40	$63.40	$63.40
2025-02-10	$63.43	$63.43	$63.43	$63.43	$63.43
2025-02-07	$64.26	$64.26	$64.26	$64.26	$64.26
2025-02-06	$64.19	$64.19	$64.19	$64.19	$64.19
2025-02-05	$64.23	$64.23	$64.23	$64.23	$64.23
2025-02-04	$63.70	$63.70	$63.70	$63.70	$63.70
2025-02-03	$63.36	$63.36	$63.36	$63.36	$63.36
2025-01-31	$65.37	$65.37	$65.37	$65.37	$65.37
2025-01-30	$64.55	$64.55	$64.55	$64.55	$64.55
2025-01-29	$63.79	$63.79	$63.79	$63.79	$63.79
2025-01-28	$63.66	$63.66	$63.66	$63.66	$63.66
2025-01-27	$63.66	$63.66	$63.66	$63.66	$63.66
2025-01-24	$64.24	$64.24	$64.24	$64.24	$64.24
2025-01-23	$64.18	$64.18	$64.18	$64.18	$64.18
2025-01-22	$64.12	$64.12	$64.12	$64.12	$64.12
2025-01-21	$64.29	$64.29	$64.29	$64.29	$64.29
2025-01-17	$63.49	$63.49	$63.49	$63.49	$63.49
2025-01-16	$62.97	$62.97	$62.97	$62.97	$62.97
2025-01-15	$62.38	$62.38	$62.38	$62.38	$62.38
2025-01-14	$61.48	$61.48	$61.48	$61.48	$61.48
2025-01-13	$60.70	$60.70	$60.70	$60.70	$60.70
2025-01-10	$61.28	$61.28	$61.28	$61.28	$61.28
2025-01-08	$61.15	$61.15	$61.15	$61.15	$61.15
2025-01-07	$61.00	$61.00	$61.00	$61.00	$61.00
2025-01-06	$61.43	$61.43	$61.43	$61.43	$61.43
2025-01-03	$61.42	$61.42	$61.42	$61.42	$61.42
2025-01-02	$60.56	$60.56	$60.56	$60.56	$60.56
2024-12-31	$60.68	$60.68	$60.68	$60.68	$60.68
2024-12-30	$60.62	$60.62	$60.62	$60.62	$60.62
2024-12-27	$61.01	$61.01	$61.01	$61.01	$61.01
2024-12-26	$61.61	$61.61	$61.61	$61.61	$61.61
2024-12-24	$61.44	$61.44	$61.44	$61.44	$61.44
2024-12-23	$60.95	$60.95	$60.95	$60.95	$60.95
2024-12-20	$60.02	$60.02	$60.02	$60.02	$60.02
2024-12-19	$60.41	$60.41	$60.41	$60.41	$60.41
2024-12-18	$60.54	$60.54	$60.54	$60.54	$60.54
2024-12-17	$63.01	$63.01	$63.01	$63.01	$63.01
2024-12-16	$63.72	$63.72	$63.72	$63.72	$63.72
2024-12-13	$63.69	$63.69	$63.69	$63.69	$63.69
2024-12-12	$64.01	$64.01	$64.01	$64.01	$64.01
2024-12-11	$64.39	$64.39	$64.39	$64.39	$64.39
2024-12-10	$63.89	$63.89	$63.89	$63.89	$63.89
2024-12-09	$64.20	$64.20	$64.20	$64.20	$64.20
2024-12-06	$64.29	$64.29	$64.29	$64.29	$64.29
2024-12-05	$64.75	$64.75	$64.75	$64.75	$64.75
2024-12-04	$65.35	$65.35	$65.35	$65.35	$65.35
2024-12-03	$65.14	$65.14	$65.14	$65.14	$65.14
2024-12-02	$65.34	$65.34	$65.34	$65.34	$65.34
2024-11-29	$65.42	$65.42	$65.42	$65.42	$65.42
2024-11-27	$65.34	$65.34	$65.34	$65.34	$65.34
2024-11-26	$65.55	$65.55	$65.55	$65.55	$65.55
2024-11-25	$65.97	$65.97	$65.97	$65.97	$65.97
2024-11-22	$65.03	$65.03	$65.03	$65.03	$65.03
2024-11-21	$64.00	$64.00	$64.00	$64.00	$64.00
2024-11-20	$62.95	$62.95	$62.95	$62.95	$62.95
2024-11-19	$62.56	$62.56	$62.56	$62.56	$62.56
2024-11-18	$62.45	$62.45	$62.45	$62.45	$62.45
2024-11-15	$62.34	$62.34	$62.34	$62.34	$62.34
2024-11-14	$63.03	$63.03	$63.03	$63.03	$63.03
2024-11-13	$63.78	$63.78	$63.78	$63.78	$63.78
2024-11-12	$64.10	$64.10	$64.10	$64.10	$64.10
2024-11-11	$64.83	$64.83	$64.83	$64.83	$64.83
2024-11-08	$63.73	$63.73	$63.73	$63.73	$63.73
2024-11-07	$63.62	$63.62	$63.62	$63.62	$63.62
2024-11-06	$63.60	$63.60	$63.60	$63.60	$63.60
2024-11-05	$61.02	$61.02	$61.02	$61.02	$61.02
2024-11-04	$60.18	$60.18	$60.18	$60.18	$60.18
2024-11-01	$59.05	$59.05	$59.05	$59.05	$59.05
2024-10-31	$59.87	$59.87	$59.87	$59.87	$59.87
2024-10-30	$60.51	$60.51	$60.51	$60.51	$60.51
2024-10-29	$60.45	$60.45	$60.45	$60.45	$60.45
2024-10-28	$60.53	$60.53	$60.53	$60.53	$60.53
2024-10-25	$59.93	$59.93	$59.93	$59.93	$59.93
2024-10-24	$60.42	$60.42	$60.42	$60.42	$60.42
2024-10-23	$60.36	$60.36	$60.36	$60.36	$60.36
2024-10-22	$60.78	$60.78	$60.78	$60.78	$60.78
2024-10-21	$61.28	$61.28	$61.28	$61.28	$61.28
2024-10-18	$62.07	$62.07	$62.07	$62.07	$62.07
2024-10-17	$62.03	$62.03	$62.03	$62.03	$62.03
2024-10-16	$61.97	$61.97	$61.97	$61.97	$61.97
2024-10-15	$61.38	$61.38	$61.38	$61.38	$61.38
2024-10-14	$61.59	$61.59	$61.59	$61.59	$61.59
2024-10-11	$61.14	$61.14	$61.14	$61.14	$61.14
2024-10-10	$60.21	$60.21	$60.21	$60.21	$60.21
2024-10-09	$60.51	$60.51	$60.51	$60.51	$60.51
2024-10-08	$60.14	$60.14	$60.14	$60.14	$60.14
2024-10-07	$60.15	$60.15	$60.15	$60.15	$60.15
2024-10-04	$60.62	$60.62	$60.62	$60.62	$60.62
2024-10-03	$59.96	$59.96	$59.96	$59.96	$59.96
2024-10-02	$60.19	$60.19	$60.19	$60.19	$60.19
2024-10-01	$60.12	$60.12	$60.12	$60.12	$60.12
2024-09-30	$60.72	$60.72	$60.72	$60.72	$60.72
2024-09-27	$60.64	$60.64	$60.64	$60.64	$60.64
2024-09-26	$60.58	$60.58	$60.58	$60.58	$60.58
2024-09-25	$60.19	$60.19	$60.19	$60.19	$60.19
2024-09-24	$60.67	$60.67	$60.67	$60.67	$60.67
2024-09-23	$60.58	$60.58	$60.58	$60.58	$60.58
2024-09-20	$60.28	$60.28	$60.28	$60.28	$60.28
2024-09-19	$60.75	$60.75	$60.75	$60.75	$60.75
2024-09-18	$59.68	$59.68	$59.68	$59.68	$59.68
2024-09-17	$59.68	$59.68	$59.68	$59.68	$59.68
2024-09-16	$59.34	$59.34	$59.34	$59.34	$59.34
2024-09-13	$58.84	$58.84	$58.84	$58.84	$58.84
2024-09-12	$57.89	$57.89	$57.89	$57.89	$57.89
2024-09-11	$57.35	$57.35	$57.35	$57.35	$57.35
2024-09-10	$57.06	$57.06	$57.06	$57.06	$57.06
2024-09-09	$57.13	$57.13	$57.13	$57.13	$57.13
2024-09-06	$56.88	$56.88	$56.88	$56.88	$56.88
2024-09-05	$57.72	$57.72	$57.72	$57.72	$57.72
2024-09-04	$58.05	$58.05	$58.05	$58.05	$58.05
2024-09-03	$58.21	$58.21	$58.21	$58.21	$58.21
2024-08-30	$59.71	$59.71	$59.71	$59.71	$59.71
2024-08-29	$59.31	$59.31	$59.31	$59.31	$59.31
2024-08-28	$59.11	$59.11	$59.11	$59.11	$59.11
2024-08-27	$59.35	$59.35	$59.35	$59.35	$59.35
2024-08-26	$59.54	$59.54	$59.54	$59.54	$59.54
2024-08-23	$59.75	$59.75	$59.75	$59.75	$59.75
2024-08-22	$58.37	$58.37	$58.37	$58.37	$58.37
2024-08-21	$58.72	$58.72	$58.72	$58.72	$58.72
2024-08-20	$57.95	$57.95	$57.95	$57.95	$57.95
2024-08-19	$58.52	$58.52	$58.52	$58.52	$58.52
2024-08-16	$58.05	$58.05	$58.05	$58.05	$58.05
2024-08-15	$58.06	$58.06	$58.06	$58.06	$58.06
2024-08-14	$56.91	$56.91	$56.91	$56.91	$56.91
2024-08-13	$56.97	$56.97	$56.97	$56.97	$56.97
2024-08-12	$56.20	$56.20	$56.20	$56.20	$56.20
2024-08-09	$56.59	$56.59	$56.59	$56.59	$56.59
2024-08-08	$56.71	$56.71	$56.71	$56.71	$56.71
2024-08-07	$55.52	$55.52	$55.52	$55.52	$55.52
2024-08-06	$55.84	$55.84	$55.84	$55.84	$55.84
2024-08-05	$55.28	$55.28	$55.28	$55.28	$55.28
2024-08-02	$56.82	$56.82	$56.82	$56.82	$56.82
2024-08-01	$58.44	$58.44	$58.44	$58.44	$58.44
2024-07-31	$59.84	$59.84	$59.84	$59.84	$59.84
2024-07-30	$59.55	$59.55	$59.55	$59.55	$59.55
2024-07-29	$59.26	$59.26	$59.26	$59.26	$59.26
2024-07-26	$59.33	$59.33	$59.33	$59.33	$59.33
2024-07-25	$58.51	$58.51	$58.51	$58.51	$58.51
2024-07-24	$57.94	$57.94	$57.94	$57.94	$57.94
2024-07-23	$59.32	$59.32	$59.32	$59.32	$59.32
2024-07-22	$59.09	$59.09	$59.09	$59.09	$59.09
2024-07-19	$58.44	$58.44	$58.44	$58.44	$58.44
2024-07-18	$58.71	$58.71	$58.71	$58.71	$58.71
2024-07-17	$59.40	$59.40	$59.40	$59.40	$59.40
2024-07-16	$60.19	$60.19	$60.19	$60.19	$60.19
2024-07-15	$58.63	$58.63	$58.63	$58.63	$58.63
2024-07-12	$58.27	$58.27	$58.27	$58.27	$58.27
2024-07-11	$57.68	$57.68	$57.68	$57.68	$57.68
2024-07-10	$56.33	$56.33	$56.33	$56.33	$56.33
2024-07-09	$55.88	$55.88	$55.88	$55.88	$55.88
2024-07-08	$56.30	$56.30	$56.30	$56.30	$56.30
2024-07-05	$56.13	$56.13	$56.13	$56.13	$56.13
2024-07-03	$56.50	$56.50	$56.50	$56.50	$56.50
2024-07-02	$56.31	$56.31	$56.31	$56.31	$56.31
2024-07-01	$56.11	$56.11	$56.11	$56.11	$56.11
2024-06-28	$56.58	$56.58	$56.58	$56.58	$56.58
2024-06-27	$56.40	$56.40	$56.40	$56.40	$56.40
2024-06-26	$56.26	$56.26	$56.26	$56.26	$56.26
2024-06-25	$56.35	$56.35	$56.35	$56.35	$56.35
2024-06-24	$56.86	$56.86	$56.86	$56.86	$56.86
2024-06-21	$56.50	$56.50	$56.50	$56.50	$56.50
2024-06-20	$56.29	$56.29	$56.29	$56.29	$56.29
2024-06-18	$56.41	$56.41	$56.41	$56.41	$56.41
2024-06-17	$56.30	$56.30	$56.30	$56.30	$56.30
2024-06-14	$55.87	$55.87	$55.87	$55.87	$55.87
2024-06-13	$56.65	$56.65	$56.65	$56.65	$56.65
2024-06-12	$57.06	$57.06	$57.06	$57.06	$57.06
2024-06-11	$56.36	$56.36	$56.36	$56.36	$56.36
2024-06-10	$56.66	$56.66	$56.66	$56.66	$56.66
2024-06-07	$56.45	$56.45	$56.45	$56.45	$56.45
2024-06-06	$56.81	$56.81	$56.81	$56.81	$56.81
2024-06-05	$57.08	$57.08	$57.08	$57.08	$57.08
2024-06-04	$56.52	$56.52	$56.52	$56.52	$56.52
2024-06-03	$57.32	$57.32	$57.32	$57.32	$57.32
2024-05-31	$57.86	$57.86	$57.86	$57.86	$57.86
2024-05-30	$57.32	$57.32	$57.32	$57.32	$57.32
2024-05-29	$56.81	$56.81	$56.81	$56.81	$56.81
2024-05-28	$57.53	$57.53	$57.53	$57.53	$57.53
2024-05-24	$57.85	$57.85	$57.85	$57.85	$57.85
2024-05-23	$57.23	$57.23	$57.23	$57.23	$57.23
2024-05-22	$57.89	$57.89	$57.89	$57.89	$57.89
2024-05-21	$58.33	$58.33	$58.33	$58.33	$58.33
2024-05-20	$58.36	$58.36	$58.36	$58.36	$58.36
2024-05-17	$58.30	$58.30	$58.30	$58.30	$58.30
2024-05-16	$58.25	$58.25	$58.25	$58.25	$58.25
2024-05-15	$58.59	$58.59	$58.59	$58.59	$58.59
2024-05-14	$58.09	$58.09	$58.09	$58.09	$58.09
2024-05-13	$57.62	$57.62	$57.62	$57.62	$57.62
2024-05-10	$57.78	$57.78	$57.78	$57.78	$57.78
2024-05-09	$57.82	$57.82	$57.82	$57.82	$57.82
2024-05-08	$57.27	$57.27	$57.27	$57.27	$57.27
2024-05-07	$57.43	$57.43	$57.43	$57.43	$57.43
2024-05-06	$57.31	$57.31	$57.31	$57.31	$57.31
2024-05-03	$56.58	$56.58	$56.58	$56.58	$56.58
2024-05-02	$56.02	$56.02	$56.02	$56.02	$56.02
2024-05-01	$55.38	$55.38	$55.38	$55.38	$55.38
2024-04-30	$55.39	$55.39	$55.39	$55.39	$55.39
2024-04-29	$56.44	$56.44	$56.44	$56.44	$56.44
2024-04-26	$56.10	$56.10	$56.10	$56.10	$56.10
2024-04-25	$55.92	$55.92	$55.92	$55.92	$55.92
2024-04-24	$56.08	$56.08	$56.08	$56.08	$56.08
2024-04-23	$56.03	$56.03	$56.03	$56.03	$56.03
2024-04-22	$55.19	$55.19	$55.19	$55.19	$55.19
2024-04-19	$54.72	$54.72	$54.72	$54.72	$54.72
2024-04-18	$54.55	$54.55	$54.55	$54.55	$54.55
2024-04-17	$54.68	$54.68	$54.68	$54.68	$54.68
2024-04-16	$55.09	$55.09	$55.09	$55.09	$55.09
2024-04-15	$55.36	$55.36	$55.36	$55.36	$55.36
2024-04-12	$56.02	$56.02	$56.02	$56.02	$56.02
2024-04-11	$56.92	$56.92	$56.92	$56.92	$56.92
2024-04-10	$56.92	$56.92	$56.92	$56.92	$56.92
2024-04-09	$58.04	$58.04	$58.04	$58.04	$58.04
2024-04-08	$57.99	$57.99	$57.99	$57.99	$57.99
2024-04-05	$57.78	$57.78	$57.78	$57.78	$57.78
2024-04-04	$57.22	$57.22	$57.22	$57.22	$57.22
2024-04-03	$57.83	$57.83	$57.83	$57.83	$57.83
2024-04-02	$57.65	$57.65	$57.65	$57.65	$57.65
2024-04-01	$58.50	$58.50	$58.50	$58.50	$58.50
2024-03-28	$59.00	$59.00	$59.00	$59.00	$59.00
2024-03-27	$58.73	$58.73	$58.73	$58.73	$58.73
2024-03-26	$57.84	$57.84	$57.84	$57.84	$57.84
2024-03-25	$57.84	$57.84	$57.84	$57.84	$57.84
2024-03-22	$57.91	$57.91	$57.91	$57.91	$57.91
2024-03-21	$58.31	$58.31	$58.31	$58.31	$58.31
2024-03-20	$57.96	$57.96	$57.96	$57.96	$57.96
2024-03-19	$57.19	$57.19	$57.19	$57.19	$57.19
2024-03-18	$56.69	$56.69	$56.69	$56.69	$56.69
2024-03-15	$56.63	$56.63	$56.63	$56.63	$56.63
2024-03-14	$56.68	$56.68	$56.68	$56.68	$56.68
2024-03-13	$57.39	$57.39	$57.39	$57.39	$57.39
2024-03-12	$57.25	$57.25	$57.25	$57.25	$57.25
2024-03-11	$56.96	$56.96	$56.96	$56.96	$56.96
2024-03-08	$57.17	$57.17	$57.17	$57.17	$57.17
2024-03-07	$57.54	$57.54	$57.54	$57.54	$57.54
2024-03-06	$56.94	$56.94	$56.94	$56.94	$56.94
2024-03-05	$56.69	$56.69	$56.69	$56.69	$56.69
2024-03-04	$56.98	$56.98	$56.98	$56.98	$56.98
2024-03-01	$56.70	$56.70	$56.70	$56.70	$56.70
2024-02-29	$56.44	$56.44	$56.44	$56.44	$56.44
2024-02-28	$55.99	$55.99	$55.99	$55.99	$55.99
2024-02-27	$56.01	$56.01	$56.01	$56.01	$56.01
2024-02-26	$55.76	$55.76	$55.76	$55.76	$55.76
2024-02-23	$55.91	$55.91	$55.91	$55.91	$55.91
2024-02-22	$55.68	$55.68	$55.68	$55.68	$55.68
2024-02-21	$55.15	$55.15	$55.15	$55.15	$55.15
2024-02-20	$55.23	$55.23	$55.23	$55.23	$55.23
2024-02-16	$55.63	$55.63	$55.63	$55.63	$55.63
2024-02-15	$55.88	$55.88	$55.88	$55.88	$55.88
2024-02-14	$55.05	$55.05	$55.05	$55.05	$55.05
2024-02-13	$54.18	$54.18	$54.18	$54.18	$54.18
2024-02-12	$55.53	$55.53	$55.53	$55.53	$55.53
2024-02-09	$55.11	$55.11	$55.11	$55.11	$55.11
2024-02-08	$54.61	$54.61	$54.61	$54.61	$54.61
2024-02-07	$54.17	$54.17	$54.17	$54.17	$54.17
2024-02-06	$53.83	$53.83	$53.83	$53.83	$53.83
2024-02-05	$53.37	$53.37	$53.37	$53.37	$53.37
2024-02-02	$54.00	$54.00	$54.00	$54.00	$54.00
2024-02-01	$53.96	$53.96	$53.96	$53.96	$53.96
2024-01-31	$53.22	$53.22	$53.22	$53.22	$53.22
2024-01-30	$54.17	$54.17	$54.17	$54.17	$54.17
2024-01-29	$54.19	$54.19	$54.19	$54.19	$54.19
2024-01-26	$53.63	$53.63	$53.63	$53.63	$53.63
2024-01-25	$53.48	$53.48	$53.48	$53.48	$53.48
2024-01-24	$53.06	$53.06	$53.06	$53.06	$53.06
2024-01-23	$53.46	$53.46	$53.46	$53.46	$53.46
2024-01-22	$53.63	$53.63	$53.63	$53.63	$53.63
2024-01-19	$53.03	$53.03	$53.03	$53.03	$53.03
2024-01-18	$52.61	$52.61	$52.61	$52.61	$52.61
2024-01-17	$52.23	$52.23	$52.23	$52.23	$52.23
2024-01-16	$52.60	$52.60	$52.60	$52.60	$52.60
2024-01-12	$53.01	$53.01	$53.01	$53.01	$53.01
2024-01-11	$53.07	$53.07	$53.07	$53.07	$53.07
2024-01-10	$53.07	$53.07	$53.07	$53.07	$53.07
2024-01-09	$52.92	$52.92	$52.92	$52.92	$52.92
2024-01-08	$53.31	$53.31	$53.31	$53.31	$53.31
2024-01-05	$52.59	$52.59	$52.59	$52.59	$52.59
2024-01-04	$52.51	$52.51	$52.51	$52.51	$52.51
2024-01-03	$52.58	$52.58	$52.58	$52.58	$52.58
2024-01-02	$53.88	$53.88	$53.88	$53.88	$53.88
2023-12-29	$54.21	$54.21	$54.21	$54.21	$54.21
2023-12-28	$54.73	$54.73	$54.73	$54.73	$54.73
2023-12-27	$54.73	$54.73	$54.73	$54.73	$54.73
2023-12-26	$54.71	$54.71	$54.71	$54.71	$54.71
2023-12-22	$54.31	$54.31	$54.31	$54.31	$54.31
2023-12-21	$54.12	$54.12	$54.12	$54.12	$54.12
2023-12-20	$53.35	$53.35	$53.35	$53.35	$53.35
2023-12-19	$54.18	$54.18	$54.18	$54.18	$54.18
2023-12-18	$53.43	$53.43	$53.43	$53.43	$53.43
2023-12-15	$53.28	$53.28	$53.28	$53.28	$53.28
2023-12-14	$53.76	$53.76	$53.76	$53.76	$53.76
2023-12-13	$52.49	$52.49	$52.49	$52.49	$52.49
2023-12-12	$51.29	$51.29	$51.29	$51.29	$51.29
2023-12-11	$51.28	$51.28	$51.28	$51.28	$51.28
2023-12-08	$50.97	$50.97	$50.97	$50.97	$50.97
2023-12-07	$50.70	$50.70	$50.70	$50.70	$50.70
2023-12-06	$50.40	$50.40	$50.40	$50.40	$50.40
2023-12-05	$50.49	$50.49	$50.49	$50.49	$50.49
2023-12-04	$51.18	$51.18	$51.18	$51.18	$51.18
2023-12-01	$50.82	$50.82	$50.82	$50.82	$50.82
2023-11-30	$49.63	$49.63	$49.63	$49.63	$49.63
2023-11-29	$49.32	$49.32	$49.32	$49.32	$49.32
2023-11-28	$49.17	$49.17	$49.17	$49.17	$49.17
2023-11-27	$49.51	$49.51	$49.51	$49.51	$49.51
2023-11-24	$49.55	$49.55	$49.55	$49.55	$49.55
2023-11-22	$49.34	$49.34	$49.34	$49.34	$49.34
2023-11-21	$49.04	$49.04	$49.04	$49.04	$49.04
2023-11-20	$49.26	$49.26	$49.26	$49.26	$49.26
2023-11-17	$49.06	$49.06	$49.06	$49.06	$49.06
2023-11-16	$48.71	$48.71	$48.71	$48.71	$48.71
2023-11-15	$49.23	$49.23	$49.23	$49.23	$49.23
2023-11-14	$49.03	$49.03	$49.03	$49.03	$49.03
2023-11-13	$47.36	$47.36	$47.36	$47.36	$47.36
2023-11-10	$47.38	$47.38	$47.38	$47.38	$47.38
2023-11-09	$46.80	$46.80	$46.80	$46.80	$46.80
2023-11-08	$47.23	$47.23	$47.23	$47.23	$47.23
2023-11-07	$47.46	$47.46	$47.46	$47.46	$47.46
2023-11-06	$47.57	$47.57	$47.57	$47.57	$47.57
2023-11-03	$47.93	$47.93	$47.93	$47.93	$47.93
2023-11-02	$47.00	$47.00	$47.00	$47.00	$47.00
2023-11-01	$46.19	$46.19	$46.19	$46.19	$46.19
2023-10-31	$45.98	$45.98	$45.98	$45.98	$45.98
2023-10-30	$45.61	$45.61	$45.61	$45.61	$45.61
2023-10-27	$45.23	$45.23	$45.23	$45.23	$45.23
2023-10-26	$45.68	$45.68	$45.68	$45.68	$45.68
2023-10-25	$45.52	$45.52	$45.52	$45.52	$45.52
2023-10-24	$46.20	$46.20	$46.20	$46.20	$46.20
2023-10-23	$45.95	$45.95	$45.95	$45.95	$45.95
2023-10-20	$46.30	$46.30	$46.30	$46.30	$46.30
2023-10-19	$46.92	$46.92	$46.92	$46.92	$46.92
2023-10-18	$47.49	$47.49	$47.49	$47.49	$47.49
2023-10-17	$48.57	$48.57	$48.57	$48.57	$48.57
2023-10-16	$47.97	$47.97	$47.97	$47.97	$47.97
2023-10-13	$47.18	$47.18	$47.18	$47.18	$47.18
2023-10-12	$47.54	$47.54	$47.54	$47.54	$47.54
2023-10-11	$48.45	$48.45	$48.45	$48.45	$48.45
2023-10-10	$48.35	$48.35	$48.35	$48.35	$48.35
2023-10-09	$47.94	$47.94	$47.94	$47.94	$47.94
2023-10-06	$47.53	$47.53	$47.53	$47.53	$47.53
2023-10-05	$47.07	$47.07	$47.07	$47.07	$47.07
2023-10-04	$47.18	$47.18	$47.18	$47.18	$47.18
2023-10-03	$46.88	$46.88	$46.88	$46.88	$46.88
2023-10-02	$47.73	$47.73	$47.73	$47.73	$47.73
2023-09-29	$48.34	$48.34	$48.34	$48.34	$48.34
2023-09-28	$48.49	$48.49	$48.49	$48.49	$48.49
2023-09-27	$47.96	$47.96	$47.96	$47.96	$47.96
2023-09-26	$47.73	$47.73	$47.73	$47.73	$47.73
2023-09-25	$48.46	$48.46	$48.46	$48.46	$48.46
2023-09-22	$48.31	$48.31	$48.31	$48.31	$48.31
2023-09-21	$48.40	$48.40	$48.40	$48.40	$48.40
2023-09-20	$49.34	$49.34	$49.34	$49.34	$49.34
2023-09-19	$49.55	$49.55	$49.55	$49.55	$49.55
2023-09-18	$49.72	$49.72	$49.72	$49.72	$49.72
2023-09-15	$49.82	$49.82	$49.82	$49.82	$49.82
2023-09-14	$50.21	$50.21	$50.21	$50.21	$50.21
2023-09-13	$49.66	$49.66	$49.66	$49.66	$49.66
2023-09-12	$50.09	$50.09	$50.09	$50.09	$50.09
2023-09-11	$50.05	$50.05	$50.05	$50.05	$50.05
2023-09-08	$49.98	$49.98	$49.98	$49.98	$49.98
2023-09-07	$50.02	$50.02	$50.02	$50.02	$50.02
2023-09-06	$50.35	$50.35	$50.35	$50.35	$50.35
2023-09-05	$50.43	$50.43	$50.43	$50.43	$50.43
2023-09-01	$51.54	$51.54	$51.54	$51.54	$51.54
2023-08-31	$51.03	$51.03	$51.03	$51.03	$51.03
2023-08-30	$51.03	$51.03	$51.03	$51.03	$51.03
2023-08-29	$50.81	$50.81	$50.81	$50.81	$50.81
2023-08-28	$50.17	$50.17	$50.17	$50.17	$50.17
2023-08-25	$49.76	$49.76	$49.76	$49.76	$49.76
2023-08-24	$49.55	$49.55	$49.55	$49.55	$49.55
2023-08-23	$50.02	$50.02	$50.02	$50.02	$50.02
2023-08-22	$49.58	$49.58	$49.58	$49.58	$49.58
2023-08-21	$49.76	$49.76	$49.76	$49.76	$49.76
2023-08-18	$49.76	$49.76	$49.76	$49.76	$49.76
2023-08-17	$49.62	$49.62	$49.62	$49.62	$49.62
2023-08-16	$50.17	$50.17	$50.17	$50.17	$50.17
2023-08-15	$50.61	$50.61	$50.61	$50.61	$50.61
2023-08-14	$51.30	$51.30	$51.30	$51.30	$51.30
2023-08-11	$51.32	$51.32	$51.32	$51.32	$51.32
2023-08-10	$51.36	$51.36	$51.36	$51.36	$51.36
2023-08-09	$51.49	$51.49	$51.49	$51.49	$51.49
2023-08-08	$51.70	$51.70	$51.70	$51.70	$51.70
2023-08-07	$52.15	$52.15	$52.15	$52.15	$52.15
2023-08-04	$51.79	$51.79	$51.79	$51.79	$51.79
2023-08-03	$51.82	$51.82	$51.82	$51.82	$51.82
2023-08-02	$52.02	$52.02	$52.02	$52.02	$52.02
2023-08-01	$52.85	$52.85	$52.85	$52.85	$52.85
2023-07-31	$52.91	$52.91	$52.91	$52.91	$52.91
2023-07-28	$52.64	$52.64	$52.64	$52.64	$52.64
2023-07-27	$52.12	$52.12	$52.12	$52.12	$52.12
2023-07-26	$52.81	$52.81	$52.81	$52.81	$52.81
2023-07-25	$52.47	$52.47	$52.47	$52.47	$52.47
2023-07-24	$52.37	$52.37	$52.37	$52.37	$52.37
2023-07-21	$52.40	$52.40	$52.40	$52.40	$52.40
2023-07-20	$52.44	$52.44	$52.44	$52.44	$52.44
2023-07-19	$52.62	$52.62	$52.62	$52.62	$52.62
2023-07-18	$52.42	$52.42	$52.42	$52.42	$52.42
2023-07-17	$52.01	$52.01	$52.01	$52.01	$52.01
2023-07-14	$51.65	$51.65	$51.65	$51.65	$51.65
2023-07-13	$52.13	$52.13	$52.13	$52.13	$52.13
2023-07-12	$51.78	$51.78	$51.78	$51.78	$51.78
2023-07-11	$51.45	$51.45	$51.45	$51.45	$51.45
2023-07-10	$51.00	$51.00	$51.00	$51.00	$51.00
2023-07-07	$50.35	$50.35	$50.35	$50.35	$50.35
2023-07-06	$49.87	$49.87	$49.87	$49.87	$49.87
2023-07-05	$50.43	$50.43	$50.43	$50.43	$50.43
2023-07-03	$50.83	$50.83	$50.83	$50.83	$50.83
2023-06-30	$50.72	$50.72	$50.72	$50.72	$50.72
2023-06-29	$50.41	$50.41	$50.41	$50.41	$50.41
2023-06-28	$49.87	$49.87	$49.87	$49.87	$49.87
2023-06-27	$49.82	$49.82	$49.82	$49.82	$49.82
2023-06-26	$49.01	$49.01	$49.01	$49.01	$49.01
2023-06-23	$48.70	$48.70	$48.70	$48.70	$48.70
2023-06-22	$49.22	$49.22	$49.22	$49.22	$49.22
2023-06-21	$49.55	$49.55	$49.55	$49.55	$49.55
2023-06-20	$49.60	$49.60	$49.60	$49.60	$49.60
2023-06-16	$50.04	$50.04	$50.04	$50.04	$50.04
2023-06-15	$50.34	$50.34	$50.34	$50.34	$50.34
2023-06-14	$49.83	$49.83	$49.83	$49.83	$49.83
2023-06-13	$50.21	$50.21	$50.21	$50.21	$50.21
2023-06-12	$49.71	$49.71	$49.71	$49.71	$49.71
2023-06-09	$49.44	$49.44	$49.44	$49.44	$49.44
2023-06-08	$49.66	$49.66	$49.66	$49.66	$49.66
2023-06-07	$49.75	$49.75	$49.75	$49.75	$49.75
2023-06-06	$49.13	$49.13	$49.13	$49.13	$49.13
2023-06-05	$48.28	$48.28	$48.28	$48.28	$48.28
2023-06-02	$48.78	$48.78	$48.78	$48.78	$48.78
2023-06-01	$47.15	$47.15	$47.15	$47.15	$47.15
2023-05-31	$46.80	$46.80	$46.80	$46.80	$46.80
2023-05-30	$47.31	$47.31	$47.31	$47.31	$47.31
2023-05-26	$47.42	$47.42	$47.42	$47.42	$47.42
2023-05-25	$47.01	$47.01	$47.01	$47.01	$47.01
2023-05-24	$47.10	$47.10	$47.10	$47.10	$47.10
2023-05-23	$47.57	$47.57	$47.57	$47.57	$47.57
2023-05-22	$48.15	$48.15	$48.15	$48.15	$48.15
2023-05-19	$47.86	$47.86	$47.86	$47.86	$47.86
2023-05-18	$48.23	$48.23	$48.23	$48.23	$48.23
2023-05-17	$47.88	$47.88	$47.88	$47.88	$47.88
2023-05-16	$47.07	$47.07	$47.07	$47.07	$47.07
2023-05-15	$47.79	$47.79	$47.79	$47.79	$47.79
2023-05-12	$47.28	$47.28	$47.28	$47.28	$47.28
2023-05-11	$47.29	$47.29	$47.29	$47.29	$47.29
2023-05-10	$47.56	$47.56	$47.56	$47.56	$47.56
2023-05-09	$47.66	$47.66	$47.66	$47.66	$47.66
2023-05-08	$47.74	$47.74	$47.74	$47.74	$47.74
2023-05-05	$47.75	$47.75	$47.75	$47.75	$47.75
2023-05-04	$46.73	$46.73	$46.73	$46.73	$46.73
2023-05-03	$47.46	$47.46	$47.46	$47.46	$47.46
2023-05-02	$47.65	$47.65	$47.65	$47.65	$47.65
2023-05-01	$48.46	$48.46	$48.46	$48.46	$48.46
2023-04-28	$48.51	$48.51	$48.51	$48.51	$48.51
2023-04-27	$47.98	$47.98	$47.98	$47.98	$47.98
2023-04-26	$47.15	$47.15	$47.15	$47.15	$47.15
2023-04-25	$47.50	$47.50	$47.50	$47.50	$47.50
2023-04-24	$48.53	$48.53	$48.53	$48.53	$48.53
2023-04-21	$48.55	$48.55	$48.55	$48.55	$48.55
2023-04-20	$48.56	$48.56	$48.56	$48.56	$48.56
2023-04-19	$48.85	$48.85	$48.85	$48.85	$48.85
2023-04-18	$48.78	$48.78	$48.78	$48.78	$48.78
2023-04-17	$48.72	$48.72	$48.72	$48.72	$48.72
2023-04-14	$48.41	$48.41	$48.41	$48.41	$48.41
2023-04-13	$48.73	$48.73	$48.73	$48.73	$48.73
2023-04-12	$48.35	$48.35	$48.35	$48.35	$48.35
2023-04-11	$48.53	$48.53	$48.53	$48.53	$48.53
2023-04-10	$48.10	$48.10	$48.10	$48.10	$48.10
2023-04-06	$47.62	$47.62	$47.62	$47.62	$47.62
2023-04-05	$47.62	$47.62	$47.62	$47.62	$47.62
2023-04-04	$48.03	$48.03	$48.03	$48.03	$48.03
2023-04-03	$48.82	$48.82	$48.82	$48.82	$48.82
2023-03-31	$48.83	$48.83	$48.83	$48.83	$48.83
2023-03-30	$48.00	$48.00	$48.00	$48.00	$48.00
2023-03-29	$47.78	$47.78	$47.78	$47.78	$47.78
2023-03-28	$47.26	$47.26	$47.26	$47.26	$47.26
2023-03-27	$47.09	$47.09	$47.09	$47.09	$47.09
2023-03-24	$46.57	$46.57	$46.57	$46.57	$46.57
2023-03-23	$46.31	$46.31	$46.31	$46.31	$46.31
2023-03-22	$46.52	$46.52	$46.52	$46.52	$46.52
2023-03-21	$47.73	$47.73	$47.73	$47.73	$47.73
2023-03-20	$46.76	$46.76	$46.76	$46.76	$46.76
2023-03-17	$46.19	$46.19	$46.19	$46.19	$46.19
2023-03-16	$47.22	$47.22	$47.22	$47.22	$47.22
2023-03-15	$46.58	$46.58	$46.58	$46.58	$46.58
2023-03-14	$47.64	$47.64	$47.64	$47.64	$47.64
2023-03-13	$46.69	$46.69	$46.69	$46.69	$46.69
2023-03-10	$47.51	$47.51	$47.51	$47.51	$47.51
2023-03-09	$48.97	$48.97	$48.97	$48.97	$48.97
2023-03-08	$50.27	$50.27	$50.27	$50.27	$50.27
2023-03-07	$50.31	$50.31	$50.31	$50.31	$50.31
2023-03-06	$50.95	$50.95	$50.95	$50.95	$50.95
2023-03-03	$51.51	$51.51	$51.51	$51.51	$51.51
2023-03-02	$50.83	$50.83	$50.83	$50.83	$50.83
2023-03-01	$50.35	$50.35	$50.35	$50.35	$50.35
2023-02-28	$50.19	$50.19	$50.19	$50.19	$50.19
2023-02-27	$50.35	$50.35	$50.35	$50.35	$50.35
2023-02-24	$50.25	$50.25	$50.25	$50.25	$50.25
2023-02-23	$50.61	$50.61	$50.61	$50.61	$50.61
2023-02-22	$50.43	$50.43	$50.43	$50.43	$50.43
2023-02-21	$50.28	$50.28	$50.28	$50.28	$50.28
2023-02-17	$51.47	$51.47	$51.47	$51.47	$51.47
2023-02-16	$51.65	$51.65	$51.65	$51.65	$51.65
2023-02-15	$52.04	$52.04	$52.04	$52.04	$52.04
2023-02-14	$51.61	$51.61	$51.61	$51.61	$51.61
2023-02-13	$51.55	$51.55	$51.55	$51.55	$51.55
2023-02-10	$51.04	$51.04	$51.04	$51.04	$51.04
2023-02-09	$50.90	$50.90	$50.90	$50.90	$50.90
2023-02-08	$51.52	$51.52	$51.52	$51.52	$51.52
2023-02-07	$52.15	$52.15	$52.15	$52.15	$52.15
2023-02-06	$51.55	$51.55	$51.55	$51.55	$51.55
2023-02-03	$52.02	$52.02	$52.02	$52.02	$52.02
2023-02-02	$52.48	$52.48	$52.48	$52.48	$52.48
2023-02-01	$51.97	$51.97	$51.97	$51.97	$51.97
2023-01-31	$51.29	$51.29	$51.29	$51.29	$51.29
2023-01-30	$50.19	$50.19	$50.19	$50.19	$50.19
2023-01-27	$50.71	$50.71	$50.71	$50.71	$50.71
2023-01-26	$50.40	$50.40	$50.40	$50.40	$50.40
2023-01-25	$49.85	$49.85	$49.85	$49.85	$49.85
2023-01-24	$49.76	$49.76	$49.76	$49.76	$49.76
2023-01-23	$49.94	$49.94	$49.94	$49.94	$49.94
2023-01-20	$49.26	$49.26	$49.26	$49.26	$49.26
2023-01-19	$48.33	$48.33	$48.33	$48.33	$48.33
2023-01-18	$48.80	$48.80	$48.80	$48.80	$48.80
2023-01-17	$49.38	$49.38	$49.38	$49.38	$49.38
2023-01-13	$49.45	$49.45	$49.45	$49.45	$49.45
2023-01-12	$49.19	$49.19	$49.19	$49.19	$49.19
2023-01-11	$48.77	$48.77	$48.77	$48.77	$48.77
2023-01-10	$48.16	$48.16	$48.16	$48.16	$48.16
2023-01-09	$47.65	$47.65	$47.65	$47.65	$47.65
2023-01-06	$47.49	$47.49	$47.49	$47.49	$47.49
2023-01-05	$46.48	$46.48	$46.48	$46.48	$46.48
2023-01-04	$47.07	$47.07	$47.07	$47.07	$47.07
2023-01-03	$46.32	$46.32	$46.32	$46.32	$46.32
2022-12-30	$46.47	$46.47	$46.47	$46.47	$46.47
2022-12-29	$46.59	$46.59	$46.59	$46.59	$46.59
2022-12-28	$45.61	$45.61	$45.61	$45.61	$45.61
2022-12-27	$46.35	$46.35	$46.35	$46.35	$46.35
2022-12-23	$46.38	$46.38	$46.38	$46.38	$46.38
2022-12-22	$46.12	$46.12	$46.12	$46.12	$46.12
2022-12-21	$46.63	$46.63	$46.63	$46.63	$46.63
2022-12-20	$45.88	$45.88	$45.88	$45.88	$45.88
2022-12-19	$45.65	$45.65	$45.65	$45.65	$45.65
2022-12-16	$46.28	$46.28	$46.28	$46.28	$46.28
2022-12-15	$46.73	$46.73	$46.73	$46.73	$46.73
2022-12-14	$47.83	$47.83	$47.83	$47.83	$47.83
2022-12-13	$48.08	$48.08	$48.08	$48.08	$48.08
2022-12-12	$47.62	$47.62	$47.62	$47.62	$47.62
2022-12-09	$46.95	$46.95	$46.95	$46.95	$46.95
2022-12-08	$47.38	$47.38	$47.38	$47.38	$47.38
2022-12-07	$47.06	$47.06	$47.06	$47.06	$47.06
2022-12-06	$47.14	$47.14	$47.14	$47.14	$47.14
2022-12-05	$47.63	$47.63	$47.63	$47.63	$47.63
2022-12-02	$48.77	$48.77	$48.77	$48.77	$48.77
2022-12-01	$48.76	$48.76	$48.76	$48.76	$48.76
2022-11-30	$48.64	$48.64	$48.64	$48.64	$48.64
2022-11-29	$47.45	$47.45	$47.45	$47.45	$47.45
2022-11-28	$47.29	$47.29	$47.29	$47.29	$47.29
2022-11-25	$47.90	$47.90	$47.90	$47.90	$47.90
2022-11-23	$47.90	$47.90	$47.90	$47.90	$47.90
2022-11-22	$47.72	$47.72	$47.72	$47.72	$47.72
2022-11-21	$46.97	$46.97	$46.97	$46.97	$46.97
2022-11-18	$47.14	$47.14	$47.14	$47.14	$47.14
2022-11-17	$46.83	$46.83	$46.83	$46.83	$46.83
2022-11-16	$47.20	$47.20	$47.20	$47.20	$47.20
2022-11-15	$47.87	$47.87	$47.87	$47.87	$47.87
2022-11-14	$47.17	$47.17	$47.17	$47.17	$47.17
2022-11-11	$47.73	$47.73	$47.73	$47.73	$47.73
2022-11-10	$47.30	$47.30	$47.30	$47.30	$47.30
2022-11-09	$44.75	$44.75	$44.75	$44.75	$44.75
2022-11-08	$45.86	$45.86	$45.86	$45.86	$45.86
2022-11-07	$45.63	$45.63	$45.63	$45.63	$45.63
2022-11-04	$45.23	$45.23	$45.23	$45.23	$45.23
2022-11-03	$44.58	$44.58	$44.58	$44.58	$44.58
2022-11-02	$44.80	$44.80	$44.80	$44.80	$44.80
2022-11-01	$46.10	$46.10	$46.10	$46.10	$46.10
2022-10-31	$46.04	$46.04	$46.04	$46.04	$46.04
2022-10-28	$46.10	$46.10	$46.10	$46.10	$46.10
2022-10-27	$45.35	$45.35	$45.35	$45.35	$45.35
2022-10-26	$45.43	$45.43	$45.43	$45.43	$45.43
2022-10-25	$45.33	$45.33	$45.33	$45.33	$45.33
2022-10-24	$44.26	$44.26	$44.26	$44.26	$44.26
2022-10-21	$44.00	$44.00	$44.00	$44.00	$44.00
2022-10-20	$43.07	$43.07	$43.07	$43.07	$43.07
2022-10-19	$43.54	$43.54	$43.54	$43.54	$43.54
2022-10-18	$44.39	$44.39	$44.39	$44.39	$44.39
2022-10-17	$43.81	$43.81	$43.81	$43.81	$43.81
2022-10-14	$42.65	$42.65	$42.65	$42.65	$42.65
2022-10-13	$43.80	$43.80	$43.80	$43.80	$43.80
2022-10-12	$42.91	$42.91	$42.91	$42.91	$42.91
2022-10-11	$43.17	$43.17	$43.17	$43.17	$43.17
2022-10-10	$43.14	$43.14	$43.14	$43.14	$43.14
2022-10-07	$43.47	$43.47	$43.47	$43.47	$43.47
2022-10-06	$44.51	$44.51	$44.51	$44.51	$44.51
2022-10-05	$44.85	$44.85	$44.85	$44.85	$44.85
2022-10-04	$45.02	$45.02	$45.02	$45.02	$45.02
2022-10-03	$43.27	$43.27	$43.27	$43.27	$43.27
2022-09-30	$42.02	$42.02	$42.02	$42.02	$42.02
2022-09-29	$42.22	$42.22	$42.22	$42.22	$42.22
2022-09-28	$43.05	$43.05	$43.05	$43.05	$43.05
2022-09-27	$41.86	$41.86	$41.86	$41.86	$41.86
2022-09-26	$41.79	$41.79	$41.79	$41.79	$41.79
2022-09-23	$42.54	$42.54	$42.54	$42.54	$42.54
2022-09-22	$43.54	$43.54	$43.54	$43.54	$43.54
2022-09-21	$44.48	$44.48	$44.48	$44.48	$44.48
2022-09-20	$45.24	$45.24	$45.24	$45.24	$45.24
2022-09-19	$46.01	$46.01	$46.01	$46.01	$46.01
2022-09-16	$45.51	$45.51	$45.51	$45.51	$45.51
2022-09-15	$46.29	$46.29	$46.29	$46.29	$46.29
2022-09-14	$46.55	$46.55	$46.55	$46.55	$46.55
2022-09-13	$46.61	$46.61	$46.61	$46.61	$46.61
2022-09-12	$48.42	$48.42	$48.42	$48.42	$48.42
2022-09-09	$47.98	$47.98	$47.98	$47.98	$47.98
2022-09-08	$47.07	$47.07	$47.07	$47.07	$47.07
2022-09-07	$46.56	$46.56	$46.56	$46.56	$46.56
2022-09-06	$45.43	$45.43	$45.43	$45.43	$45.43
2022-09-02	$45.73	$45.73	$45.73	$45.73	$45.73
2022-09-01	$45.93	$45.93	$45.93	$45.93	$45.93
2022-08-31	$46.30	$46.30	$46.30	$46.30	$46.30
2022-08-30	$46.62	$46.62	$46.62	$46.62	$46.62
2022-08-29	$47.30	$47.30	$47.30	$47.30	$47.30
2022-08-26	$47.58	$47.58	$47.58	$47.58	$47.58
2022-08-25	$49.11	$49.11	$49.11	$49.11	$49.11
2022-08-24	$48.28	$48.28	$48.28	$48.28	$48.28
2022-08-23	$47.99	$47.99	$47.99	$47.99	$47.99
2022-08-22	$47.88	$47.88	$47.88	$47.88	$47.88
2022-08-19	$48.94	$48.94	$48.94	$48.94	$48.94
2022-08-18	$49.83	$49.83	$49.83	$49.83	$49.83
2022-08-17	$49.54	$49.54	$49.54	$49.54	$49.54
2022-08-16	$50.17	$50.17	$50.17	$50.17	$50.17
2022-08-15	$49.98	$49.98	$49.98	$49.98	$49.98
2022-08-12	$49.94	$49.94	$49.94	$49.94	$49.94
2022-08-11	$49.23	$49.23	$49.23	$49.23	$49.23
2022-08-10	$48.98	$48.98	$48.98	$48.98	$48.98
2022-08-09	$48.00	$48.00	$48.00	$48.00	$48.00
2022-08-08	$48.66	$48.66	$48.66	$48.66	$48.66
2022-08-05	$48.43	$48.43	$48.43	$48.43	$48.43
2022-08-04	$48.37	$48.37	$48.37	$48.37	$48.37
2022-08-03	$48.70	$48.70	$48.70	$48.70	$48.70
2022-08-02	$48.37	$48.37	$48.37	$48.37	$48.37
2022-08-01	$48.50	$48.50	$48.50	$48.50	$48.50
2022-07-29	$48.71	$48.71	$48.71	$48.71	$48.71
2022-07-28	$48.29	$48.29	$48.29	$48.29	$48.29
2022-07-27	$47.69	$47.69	$47.69	$47.69	$47.69
2022-07-26	$46.79	$46.79	$46.79	$46.79	$46.79
2022-07-25	$47.23	$47.23	$47.23	$47.23	$47.23
2022-07-22	$46.93	$46.93	$46.93	$46.93	$46.93
2022-07-21	$47.41	$47.41	$47.41	$47.41	$47.41
2022-07-20	$47.07	$47.07	$47.07	$47.07	$47.07
2022-07-19	$46.53	$46.53	$46.53	$46.53	$46.53
2022-07-18	$45.08	$45.08	$45.08	$45.08	$45.08
2022-07-15	$45.04	$45.04	$45.04	$45.04	$45.04
2022-07-14	$44.16	$44.16	$44.16	$44.16	$44.16
2022-07-13	$44.71	$44.71	$44.71	$44.71	$44.71
2022-07-12	$44.88	$44.88	$44.88	$44.88	$44.88
2022-07-11	$44.97	$44.97	$44.97	$44.97	$44.97
2022-07-08	$45.55	$45.55	$45.55	$45.55	$45.55
2022-07-07	$45.54	$45.54	$45.54	$45.54	$45.54
2022-07-06	$44.52	$44.52	$44.52	$44.52	$44.52
2022-07-05	$44.79	$44.79	$44.79	$44.79	$44.79
2022-07-01	$44.28	$44.28	$44.28	$44.28	$44.28
2022-06-30	$44.28	$44.28	$44.28	$44.28	$44.28
2022-06-29	$44.63	$44.63	$44.63	$44.63	$44.63
2022-06-28	$45.06	$45.06	$45.06	$45.06	$45.06
2022-06-27	$45.76	$45.76	$45.76	$45.76	$45.76
2022-06-24	$45.55	$45.55	$45.55	$45.55	$45.55
2022-06-23	$44.06	$44.06	$44.06	$44.06	$44.06
2022-06-22	$43.65	$43.65	$43.65	$43.65	$43.65
2022-06-21	$43.89	$43.89	$43.89	$43.89	$43.89
2022-06-17	$43.26	$43.26	$43.26	$43.26	$43.26
2022-06-16	$42.88	$42.88	$42.88	$42.88	$42.88
2022-06-15	$45.12	$45.12	$45.12	$45.12	$45.12
2022-06-14	$44.51	$44.51	$44.51	$44.51	$44.51
2022-06-13	$44.76	$44.76	$44.76	$44.76	$44.76
2022-06-10	$47.21	$47.21	$47.21	$47.21	$47.21
2022-06-09	$48.68	$48.68	$48.68	$48.68	$48.68
2022-06-08	$49.76	$49.76	$49.76	$49.76	$49.76
2022-06-07	$50.56	$50.56	$50.56	$50.56	$50.56
2022-06-06	$49.95	$49.95	$49.95	$49.95	$49.95
2022-06-03	$49.69	$49.69	$49.69	$49.69	$49.69
2022-06-02	$50.27	$50.27	$50.27	$50.27	$50.27
2022-06-01	$49.15	$49.15	$49.15	$49.15	$49.15
2022-05-31	$49.48	$49.48	$49.48	$49.48	$49.48
2022-05-27	$50.08	$50.08	$50.08	$50.08	$50.08
2022-05-26	$48.97	$48.97	$48.97	$48.97	$48.97
2022-05-25	$47.98	$47.98	$47.98	$47.98	$47.98
2022-05-24	$47.07	$47.07	$47.07	$47.07	$47.07
2022-05-23	$47.68	$47.68	$47.68	$47.68	$47.68
2022-05-20	$47.12	$47.12	$47.12	$47.12	$47.12
2022-05-19	$47.22	$47.22	$47.22	$47.22	$47.22
2022-05-18	$47.09	$47.09	$47.09	$47.09	$47.09
2022-05-17	$48.64	$48.64	$48.64	$48.64	$48.64
2022-05-16	$47.33	$47.33	$47.33	$47.33	$47.33
2022-05-13	$47.44	$47.44	$47.44	$47.44	$47.44
2022-05-12	$45.95	$45.95	$45.95	$45.95	$45.95
2022-05-11	$45.63	$45.63	$45.63	$45.63	$45.63
2022-05-10	$46.44	$46.44	$46.44	$46.44	$46.44
2022-05-09	$46.77	$46.77	$46.77	$46.77	$46.77
2022-05-06	$48.78	$48.78	$48.78	$48.78	$48.78
2022-05-05	$49.33	$49.33	$49.33	$49.33	$49.33
2022-05-04	$51.38	$51.38	$51.38	$51.38	$51.38
2022-05-03	$50.15	$50.15	$50.15	$50.15	$50.15
2022-05-02	$49.52	$49.52	$49.52	$49.52	$49.52
2022-04-29	$49.18	$49.18	$49.18	$49.18	$49.18
2022-04-28	$50.56	$50.56	$50.56	$50.56	$50.56
2022-04-27	$49.44	$49.44	$49.44	$49.44	$49.44
2022-04-26	$49.39	$49.39	$49.39	$49.39	$49.39
2022-04-25	$50.73	$50.73	$50.73	$50.73	$50.73
2022-04-22	$50.67	$50.67	$50.67	$50.67	$50.67
2022-04-21	$52.02	$52.02	$52.02	$52.02	$52.02
2022-04-20	$53.06	$53.06	$53.06	$53.06	$53.06
2022-04-19	$52.88	$52.88	$52.88	$52.88	$52.88
2022-04-18	$51.65	$51.65	$51.65	$51.65	$51.65
2022-04-14	$51.76	$51.76	$51.76	$51.76	$51.76
2022-04-13	$51.87	$51.87	$51.87	$51.87	$51.87
2022-04-12	$51.01	$51.01	$51.01	$51.01	$51.01
2022-04-11	$50.94	$50.94	$50.94	$50.94	$50.94
2022-04-08	$51.17	$51.17	$51.17	$51.17	$51.17
2022-04-07	$51.26	$51.26	$51.26	$51.26	$51.26
2022-04-06	$51.41	$51.41	$51.41	$51.41	$51.41
2022-04-05	$51.99	$51.99	$51.99	$51.99	$51.99
2022-04-04	$52.85	$52.85	$52.85	$52.85	$52.85
2022-04-01	$52.88	$52.88	$52.88	$52.88	$52.88
2022-03-31	$52.45	$52.45	$52.45	$52.45	$52.45
2022-03-30	$53.02	$53.02	$53.02	$53.02	$53.02
2022-03-29	$53.66	$53.66	$53.66	$53.66	$53.66
2022-03-28	$52.36	$52.36	$52.36	$52.36	$52.36
2022-03-25	$52.43	$52.43	$52.43	$52.43	$52.43
2022-03-24	$52.08	$52.08	$52.08	$52.08	$52.08
2022-03-23	$51.49	$51.49	$51.49	$51.49	$51.49
2022-03-22	$52.23	$52.23	$52.23	$52.23	$52.23
2022-03-21	$51.83	$51.83	$51.83	$51.83	$51.83
2022-03-18	$51.95	$51.95	$51.95	$51.95	$51.95
2022-03-17	$51.33	$51.33	$51.33	$51.33	$51.33
2022-03-16	$50.71	$50.71	$50.71	$50.71	$50.71
2022-03-15	$49.44	$49.44	$49.44	$49.44	$49.44
2022-03-14	$48.73	$48.73	$48.73	$48.73	$48.73
2022-03-11	$49.24	$49.24	$49.24	$49.24	$49.24
2022-03-10	$49.92	$49.92	$49.92	$49.92	$49.92
2022-03-09	$49.92	$49.92	$49.92	$49.92	$49.92
2022-03-08	$48.50	$48.50	$48.50	$48.50	$48.50
2022-03-07	$48.30	$48.30	$48.30	$48.30	$48.30
2022-03-04	$50.06	$50.06	$50.06	$50.06	$50.06
2022-03-03	$50.94	$50.94	$50.94	$50.94	$50.94
2022-03-02	$51.42	$51.42	$51.42	$51.42	$51.42
2022-03-01	$50.04	$50.04	$50.04	$50.04	$50.04
2022-02-28	$50.87	$50.87	$50.87	$50.87	$50.87
2022-02-25	$50.86	$50.86	$50.86	$50.86	$50.86
2022-02-24	$49.37	$49.37	$49.37	$49.37	$49.37
2022-02-23	$48.63	$48.63	$48.63	$48.63	$48.63
2022-02-22	$49.40	$49.40	$49.40	$49.40	$49.40
2022-02-18	$50.08	$50.08	$50.08	$50.08	$50.08
2022-02-17	$50.37	$50.37	$50.37	$50.37	$50.37
2022-02-16	$51.41	$51.41	$51.41	$51.41	$51.41
2022-02-15	$51.35	$51.35	$51.35	$51.35	$51.35
2022-02-14	$50.13	$50.13	$50.13	$50.13	$50.13
2022-02-11	$50.49	$50.49	$50.49	$50.49	$50.49
2022-02-10	$51.16	$51.16	$51.16	$51.16	$51.16
2022-02-09	$51.87	$51.87	$51.87	$51.87	$51.87
2022-02-08	$50.90	$50.90	$50.90	$50.90	$50.90
2022-02-07	$50.05	$50.05	$50.05	$50.05	$50.05
2022-02-04	$49.87	$49.87	$49.87	$49.87	$49.87
2022-02-03	$49.68	$49.68	$49.68	$49.68	$49.68
2022-02-02	$50.58	$50.58	$50.58	$50.58	$50.58
2022-02-01	$50.57	$50.57	$50.57	$50.57	$50.57
2022-01-31	$50.00	$50.00	$50.00	$50.00	$50.00
2022-01-28	$48.82	$48.82	$48.82	$48.82	$48.82
2022-01-27	$47.94	$47.94	$47.94	$47.94	$47.94
2022-01-26	$48.71	$48.71	$48.71	$48.71	$48.71
2022-01-25	$49.26	$49.26	$49.26	$49.26	$49.26
2022-01-24	$49.98	$49.98	$49.98	$49.98	$49.98
2022-01-21	$49.29	$49.29	$49.29	$49.29	$49.29
2022-01-20	$50.18	$50.18	$50.18	$50.18	$50.18
2022-01-19	$51.00	$51.00	$51.00	$51.00	$51.00
2022-01-18	$51.69	$51.69	$51.69	$51.69	$51.69
2022-01-14	$52.86	$52.86	$52.86	$52.86	$52.86
2022-01-13	$53.08	$53.08	$53.08	$53.08	$53.08
2022-01-12	$53.38	$53.38	$53.38	$53.38	$53.38
2022-01-11	$53.47	$53.47	$53.47	$53.47	$53.47
2022-01-10	$52.84	$52.84	$52.84	$52.84	$52.84
2022-01-07	$53.29	$53.29	$53.29	$53.29	$53.29
2022-01-06	$53.60	$53.60	$53.60	$53.60	$53.60
2022-01-05	$53.51	$53.51	$53.51	$53.51	$53.51
2022-01-04	$54.77	$54.77	$54.77	$54.77	$54.77
2022-01-03	$54.52	$54.52	$54.52	$54.52	$54.52
2021-12-31	$54.23	$54.23	$54.23	$54.23	$54.23
2021-12-30	$54.15	$54.15	$54.15	$54.15	$54.15
2021-12-29	$54.17	$54.17	$54.17	$54.17	$54.17
2021-12-28	$54.01	$54.01	$54.01	$54.01	$54.01
2021-12-27	$54.00	$54.00	$54.00	$54.00	$54.00
2021-12-23	$53.33	$53.33	$53.33	$53.33	$53.33
2021-12-22	$52.87	$52.87	$52.87	$52.87	$52.87
2021-12-21	$52.32	$52.32	$52.32	$52.32	$52.32
2021-12-20	$50.87	$50.87	$50.87	$50.87	$50.87
2021-12-17	$51.83	$51.83	$51.83	$51.83	$51.83
2021-12-16	$51.76	$51.76	$51.76	$51.76	$51.76
2021-12-15	$52.26	$52.26	$52.26	$52.26	$52.26
2021-12-14	$51.71	$51.71	$51.71	$51.71	$51.71
2021-12-13	$52.00	$52.00	$52.00	$52.00	$52.00
2021-12-10	$52.60	$52.60	$52.60	$52.60	$52.60
2021-12-09	$52.61	$52.61	$52.61	$52.61	$52.61
2021-12-08	$53.38	$53.38	$53.38	$53.38	$53.38
2021-12-07	$53.02	$53.02	$53.02	$53.02	$53.02
2021-12-06	$52.07	$52.07	$52.07	$52.07	$52.07
2021-12-03	$51.00	$51.00	$51.00	$51.00	$51.00
2021-12-02	$51.65	$51.65	$51.65	$51.65	$51.65
2021-12-01	$50.25	$50.25	$50.25	$50.25	$50.25
2021-11-30	$51.14	$51.14	$51.14	$51.14	$51.14
2021-11-29	$52.59	$52.59	$52.59	$52.59	$52.59
2021-11-26	$52.45	$52.45	$52.45	$52.45	$52.45
2021-11-24	$54.15	$54.15	$54.15	$54.15	$54.15
2021-11-23	$54.17	$54.17	$54.17	$54.17	$54.17
2021-11-22	$54.11	$54.11	$54.11	$54.11	$54.11
2021-11-19	$54.09	$54.09	$54.09	$54.09	$54.09
2021-11-18	$54.44	$54.44	$54.44	$54.44	$54.44
2021-11-17	$54.77	$54.77	$54.77	$54.77	$54.77
2021-11-16	$55.22	$55.22	$55.22	$55.22	$55.22
2021-11-15	$55.21	$55.21	$55.21	$55.21	$55.21
2021-11-12	$55.17	$55.17	$55.17	$55.17	$55.17
2021-11-11	$54.90	$54.90	$54.90	$54.90	$54.90
2021-11-10	$54.59	$54.59	$54.59	$54.59	$54.59
2021-11-09	$55.04	$55.04	$55.04	$55.04	$55.04
2021-11-08	$55.17	$55.17	$55.17	$55.17	$55.17
2021-11-05	$54.61	$54.61	$54.61	$54.61	$54.61
2021-11-04	$54.61	$54.61	$54.61	$54.61	$54.61
2021-11-03	$54.83	$54.83	$54.83	$54.83	$54.83
2021-11-02	$54.16	$54.16	$54.16	$54.16	$54.16
2021-11-01	$54.34	$54.34	$54.34	$54.34	$54.34
2021-10-29	$53.37	$53.37	$53.37	$53.37	$53.37
2021-10-28	$53.80	$53.80	$53.80	$53.80	$53.80
2021-10-27	$53.09	$53.09	$53.09	$53.09	$53.09
2021-10-26	$54.00	$54.00	$54.00	$54.00	$54.00
2021-10-25	$54.29	$54.29	$54.29	$54.29	$54.29
2021-10-22	$53.98	$53.98	$53.98	$53.98	$53.98
2021-10-21	$54.06	$54.06	$54.06	$54.06	$54.06
2021-10-20	$54.07	$54.07	$54.07	$54.07	$54.07
2021-10-19	$53.62	$53.62	$53.62	$53.62	$53.62
2021-10-18	$53.41	$53.41	$53.41	$53.41	$53.41
2021-10-15	$53.36	$53.36	$53.36	$53.36	$53.36
2021-10-14	$53.40	$53.40	$53.40	$53.40	$53.40
2021-10-13	$52.59	$52.59	$52.59	$52.59	$52.59
2021-10-12	$52.32	$52.32	$52.32	$52.32	$52.32
2021-10-11	$51.90	$51.90	$51.90	$51.90	$51.90
2021-10-08	$52.13	$52.13	$52.13	$52.13	$52.13
2021-10-07	$52.25	$52.25	$52.25	$52.25	$52.25
2021-10-06	$51.64	$51.64	$51.64	$51.64	$51.64
2021-10-05	$51.79	$51.79	$51.79	$51.79	$51.79
2021-10-04	$51.59	$51.59	$51.59	$51.59	$51.59
2021-10-01	$52.00	$52.00	$52.00	$52.00	$52.00
2021-09-30	$51.06	$51.06	$51.06	$51.06	$51.06
2021-09-29	$51.71	$51.71	$51.71	$51.71	$51.71
2021-09-28	$51.82	$51.82	$51.82	$51.82	$51.82
2021-09-27	$52.60	$52.60	$52.60	$52.60	$52.60
2021-09-24	$52.04	$52.04	$52.04	$52.04	$52.04
2021-09-23	$52.14	$52.14	$52.14	$52.14	$52.14
2021-09-22	$51.30	$51.30	$51.30	$51.30	$51.30
2021-09-21	$50.56	$50.56	$50.56	$50.56	$50.56
2021-09-20	$50.60	$50.60	$50.60	$50.60	$50.60
2021-09-17	$51.70	$51.70	$51.70	$51.70	$51.70
2021-09-16	$52.09	$52.09	$52.09	$52.09	$52.09
2021-09-15	$52.15	$52.15	$52.15	$52.15	$52.15
2021-09-14	$51.59	$51.59	$51.59	$51.59	$51.59
2021-09-13	$52.20	$52.20	$52.20	$52.20	$52.20
2021-09-10	$51.83	$51.83	$51.83	$51.83	$51.83
2021-09-09	$52.20	$52.20	$52.20	$52.20	$52.20
2021-09-08	$52.39	$52.39	$52.39	$52.39	$52.39
2021-09-07	$52.83	$52.83	$52.83	$52.83	$52.83
2021-09-03	$53.23	$53.23	$53.23	$53.23	$53.23
2021-09-02	$53.26	$53.26	$53.26	$53.26	$53.26
2021-09-01	$52.92	$52.92	$52.92	$52.92	$52.92
2021-08-31	$52.64	$52.64	$52.64	$52.64	$52.64
2021-08-30	$52.72	$52.72	$52.72	$52.72	$52.72
2021-08-27	$53.06	$53.06	$53.06	$53.06	$53.06
2021-08-26	$51.96	$51.96	$51.96	$51.96	$51.96
2021-08-25	$52.41	$52.41	$52.41	$52.41	$52.41
2021-08-24	$52.11	$52.11	$52.11	$52.11	$52.11
2021-08-23	$51.46	$51.46	$51.46	$51.46	$51.46
2021-08-20	$50.86	$50.86	$50.86	$50.86	$50.86
2021-08-19	$50.29	$50.29	$50.29	$50.29	$50.29
2021-08-18	$50.87	$50.87	$50.87	$50.87	$50.87
2021-08-17	$51.24	$51.24	$51.24	$51.24	$51.24
2021-08-16	$51.81	$51.81	$51.81	$51.81	$51.81
2021-08-13	$52.12	$52.12	$52.12	$52.12	$52.12
2021-08-12	$52.24	$52.24	$52.24	$52.24	$52.24
2021-08-11	$52.29	$52.29	$52.29	$52.29	$52.29
2021-08-10	$51.78	$51.78	$51.78	$51.78	$51.78
2021-08-09	$51.53	$51.53	$51.53	$51.53	$51.53
2021-08-06	$51.74	$51.74	$51.74	$51.74	$51.74
2021-08-05	$51.48	$51.48	$51.48	$51.48	$51.48
2021-08-04	$51.09	$51.09	$51.09	$51.09	$51.09
2021-08-03	$51.62	$51.62	$51.62	$51.62	$51.62
2021-08-02	$51.27	$51.27	$51.27	$51.27	$51.27
2021-07-30	$51.50	$51.50	$51.50	$51.50	$51.50
2021-07-29	$51.64	$51.64	$51.64	$51.64	$51.64
2021-07-28	$51.21	$51.21	$51.21	$51.21	$51.21
2021-07-27	$50.79	$50.79	$50.79	$50.79	$50.79
2021-07-26	$51.11	$51.11	$51.11	$51.11	$51.11
2021-07-23	$51.01	$51.01	$51.01	$51.01	$51.01
2021-07-22	$50.66	$50.66	$50.66	$50.66	$50.66
2021-07-21	$51.07	$51.07	$51.07	$51.07	$51.07
2021-07-20	$50.41	$50.41	$50.41	$50.41	$50.41
2021-07-19	$49.07	$49.07	$49.07	$49.07	$49.07
2021-07-16	$50.06	$50.06	$50.06	$50.06	$50.06
2021-07-15	$50.76	$50.76	$50.76	$50.76	$50.76
2021-07-14	$50.92	$50.92	$50.92	$50.92	$50.92
2021-07-13	$51.26	$51.26	$51.26	$51.26	$51.26
2021-07-12	$52.16	$52.16	$52.16	$52.16	$52.16
2021-07-09	$52.08	$52.08	$52.08	$52.08	$52.08
2021-07-08	$50.99	$50.99	$50.99	$50.99	$50.99
2021-07-07	$51.65	$51.65	$51.65	$51.65	$51.65
2021-07-06	$51.64	$51.64	$51.64	$51.64	$51.64
2021-07-02	$52.18	$52.18	$52.18	$52.18	$52.18
2021-07-01	$52.29	$52.29	$52.29	$52.29	$52.29
2021-06-30	$51.92	$51.92	$51.92	$51.92	$51.92
2021-06-29	$51.91	$51.91	$51.91	$51.91	$51.91
2021-06-28	$52.12	$52.12	$52.12	$52.12	$52.12
2021-06-25	$52.85	$52.85	$52.85	$52.85	$52.85
2021-06-24	$52.53	$52.53	$52.53	$52.53	$52.53
2021-06-23	$52.03	$52.03	$52.03	$52.03	$52.03
2021-06-22	$51.99	$51.99	$51.99	$51.99	$51.99
2021-06-21	$52.00	$52.00	$52.00	$52.00	$52.00
2021-06-18	$50.97	$50.97	$50.97	$50.97	$50.97
2021-06-17	$51.85	$51.85	$51.85	$51.85	$51.85
2021-06-16	$52.81	$52.81	$52.81	$52.81	$52.81
2021-06-15	$53.04	$53.04	$53.04	$53.04	$53.04
2021-06-14	$53.01	$53.01	$53.01	$53.01	$53.01
2021-06-11	$53.53	$53.53	$53.53	$53.53	$53.53
2021-06-10	$53.13	$53.13	$53.13	$53.13	$53.13
2021-06-09	$53.32	$53.32	$53.32	$53.32	$53.32
2021-06-08	$53.56	$53.56	$53.56	$53.56	$53.56
2021-06-07	$53.15	$53.15	$53.15	$53.15	$53.15
2021-06-04	$53.11	$53.11	$53.11	$53.11	$53.11
2021-06-03	$52.78	$52.78	$52.78	$52.78	$52.78
2021-06-02	$52.95	$52.95	$52.95	$52.95	$52.95
2021-06-01	$53.14	$53.14	$53.14	$53.14	$53.14
2021-05-28	$52.65	$52.65	$52.65	$52.65	$52.65
2021-05-27	$52.63	$52.63	$52.63	$52.63	$52.63
2021-05-26	$52.23	$52.23	$52.23	$52.23	$52.23
2021-05-25	$51.80	$51.80	$51.80	$51.80	$51.80
2021-05-24	$52.21	$52.21	$52.21	$52.21	$52.21
2021-05-21	$51.93	$51.93	$51.93	$51.93	$51.93
2021-05-20	$51.77	$51.77	$51.77	$51.77	$51.77
2021-05-19	$51.56	$51.56	$51.56	$51.56	$51.56
2021-05-18	$52.03	$52.03	$52.03	$52.03	$52.03
2021-05-17	$52.47	$52.47	$52.47	$52.47	$52.47
2021-05-14	$52.37	$52.37	$52.37	$52.37	$52.37
2021-05-13	$51.38	$51.38	$51.38	$51.38	$51.38
2021-05-12	$50.73	$50.73	$50.73	$50.73	$50.73
2021-05-11	$52.16	$52.16	$52.16	$52.16	$52.16
2021-05-10	$52.75	$52.75	$52.75	$52.75	$52.75
2021-05-07	$53.31	$53.31	$53.31	$53.31	$53.31
2021-05-06	$52.69	$52.69	$52.69	$52.69	$52.69
2021-05-05	$52.61	$52.61	$52.61	$52.61	$52.61
2021-05-04	$52.43	$52.43	$52.43	$52.43	$52.43
2021-05-03	$52.59	$52.59	$52.59	$52.59	$52.59
2021-04-30	$52.30	$52.30	$52.30	$52.30	$52.30
2021-04-29	$52.92	$52.92	$52.92	$52.92	$52.92
2021-04-28	$53.04	$53.04	$53.04	$53.04	$53.04
2021-04-27	$52.87	$52.87	$52.87	$52.87	$52.87
2021-04-26	$52.75	$52.75	$52.75	$52.75	$52.75
2021-04-23	$52.32	$52.32	$52.32	$52.32	$52.32
2021-04-22	$51.59	$51.59	$51.59	$51.59	$51.59
2021-04-21	$51.81	$51.81	$51.81	$51.81	$51.81
2021-04-20	$50.98	$50.98	$50.98	$50.98	$50.98
2021-04-19	$51.72	$51.72	$51.72	$51.72	$51.72
2021-04-16	$52.04	$52.04	$52.04	$52.04	$52.04
2021-04-15	$51.81	$51.81	$51.81	$51.81	$51.81
2021-04-14	$51.41	$51.41	$51.41	$51.41	$51.41
2021-04-13	$51.16	$51.16	$51.16	$51.16	$51.16
2021-04-12	$51.38	$51.38	$51.38	$51.38	$51.38
2021-04-09	$51.20	$51.20	$51.20	$51.20	$51.20
2021-04-08	$50.89	$50.89	$50.89	$50.89	$50.89
2021-04-07	$50.67	$50.67	$50.67	$50.67	$50.67
2021-04-06	$50.96	$50.96	$50.96	$50.96	$50.96
2021-04-05	$50.90	$50.90	$50.90	$50.90	$50.90
2021-04-01	$50.46	$50.46	$50.46	$50.46	$50.46
2021-03-31	$49.81	$49.81	$49.81	$49.81	$49.81
2021-03-30	$49.71	$49.71	$49.71	$49.71	$49.71
2021-03-29	$49.14	$49.14	$49.14	$49.14	$49.14
2021-03-26	$49.95	$49.95	$49.95	$49.95	$49.95
2021-03-25	$48.92	$48.92	$48.92	$48.92	$48.92
2021-03-24	$47.98	$47.98	$47.98	$47.98	$47.98
2021-03-23	$48.30	$48.30	$48.30	$48.30	$48.30
2021-03-22	$49.65	$49.65	$49.65	$49.65	$49.65
2021-03-19	$49.90	$49.90	$49.90	$49.90	$49.90
2021-03-18	$49.95	$49.95	$49.95	$49.95	$49.95
2021-03-17	$50.88	$50.88	$50.88	$50.88	$50.88
2021-03-16	$50.53	$50.53	$50.53	$50.53	$50.53
2021-03-15	$51.22	$51.22	$51.22	$51.22	$51.22
2021-03-12	$50.68	$50.68	$50.68	$50.68	$50.68
2021-03-11	$50.12	$50.12	$50.12	$50.12	$50.12
2021-03-10	$49.52	$49.52	$49.52	$49.52	$49.52
2021-03-09	$48.85	$48.85	$48.85	$48.85	$48.85
2021-03-08	$48.70	$48.70	$48.70	$48.70	$48.70
2021-03-05	$48.39	$48.39	$48.39	$48.39	$48.39
2021-03-04	$47.14	$47.14	$47.14	$47.14	$47.14
2021-03-03	$48.01	$48.01	$48.01	$48.01	$48.01
2021-03-02	$48.26	$48.26	$48.26	$48.26	$48.26
2021-03-01	$48.61	$48.61	$48.61	$48.61	$48.61
2021-02-26	$47.49	$47.49	$47.49	$47.49	$47.49
2021-02-25	$47.73	$47.73	$47.73	$47.73	$47.73
2021-02-24	$49.18	$49.18	$49.18	$49.18	$49.18
2021-02-23	$48.29	$48.29	$48.29	$48.29	$48.29
2021-02-22	$48.27	$48.27	$48.27	$48.27	$48.27
2021-02-19	$48.11	$48.11	$48.11	$48.11	$48.11
2021-02-18	$47.51	$47.51	$47.51	$47.51	$47.51
2021-02-17	$48.02	$48.02	$48.02	$48.02	$48.02
2021-02-16	$48.26	$48.26	$48.26	$48.26	$48.26
2021-02-12	$48.15	$48.15	$48.15	$48.15	$48.15
2021-02-11	$47.88	$47.88	$47.88	$47.88	$47.88
2021-02-10	$47.67	$47.67	$47.67	$47.67	$47.67
2021-02-09	$47.87	$47.87	$47.87	$47.87	$47.87
2021-02-08	$47.74	$47.74	$47.74	$47.74	$47.74
2021-02-05	$47.09	$47.09	$47.09	$47.09	$47.09
2021-02-04	$46.68	$46.68	$46.68	$46.68	$46.68
2021-02-03	$46.08	$46.08	$46.08	$46.08	$46.08
2021-02-02	$45.93	$45.93	$45.93	$45.93	$45.93
2021-02-01	$45.29	$45.29	$45.29	$45.29	$45.29
2021-01-29	$44.43	$44.43	$44.43	$44.43	$44.43
2021-01-28	$45.26	$45.26	$45.26	$45.26	$45.26
2021-01-27	$44.53	$44.53	$44.53	$44.53	$44.53
2021-01-26	$45.87	$45.87	$45.87	$45.87	$45.87
2021-01-25	$46.26	$46.26	$46.26	$46.26	$46.26
2021-01-22	$46.46	$46.46	$46.46	$46.46	$46.46
2021-01-21	$46.48	$46.48	$46.48	$46.48	$46.48
2021-01-20	$46.87	$46.87	$46.87	$46.87	$46.87
2021-01-19	$46.60	$46.60	$46.60	$46.60	$46.60
2021-01-15	$46.19	$46.19	$46.19	$46.19	$46.19
2021-01-14	$46.61	$46.61	$46.61	$46.61	$46.61
2021-01-13	$46.16	$46.16	$46.16	$46.16	$46.16
2021-01-12	$46.51	$46.51	$46.51	$46.51	$46.51
2021-01-11	$45.96	$45.96	$45.96	$45.96	$45.96
2021-01-08	$46.03	$46.03	$46.03	$46.03	$46.03
2021-01-07	$46.13	$46.13	$46.13	$46.13	$46.13
2021-01-06	$45.62	$45.62	$45.62	$45.62	$45.62
2021-01-05	$44.22	$44.22	$44.22	$44.22	$44.22
2021-01-04	$43.57	$43.57	$43.57	$43.57	$43.57
2020-12-31	$44.21	$44.21	$44.21	$44.21	$44.21
2020-12-30	$44.16	$44.16	$44.16	$44.16	$44.16
2020-12-29	$43.80	$43.80	$43.80	$43.80	$43.80
2020-12-28	$44.16	$44.16	$44.16	$44.16	$44.16
2020-12-24	$44.18	$44.18	$44.18	$44.18	$44.18
2020-12-23	$44.15	$44.15	$44.15	$44.15	$44.15
2020-12-22	$43.67	$43.67	$43.67	$43.67	$43.67
2020-12-21	$43.57	$43.57	$43.57	$43.57	$43.57
2020-12-18	$43.68	$43.68	$43.68	$43.68	$43.68
2020-12-17	$43.85	$43.85	$43.85	$43.85	$43.85
2020-12-16	$43.54	$43.54	$43.54	$43.54	$43.54
2020-12-15	$43.63	$43.63	$43.63	$43.63	$43.63
2020-12-14	$42.79	$42.79	$42.79	$42.79	$42.79
2020-12-11	$43.27	$43.27	$43.27	$43.27	$43.27
2020-12-10	$43.27	$43.27	$43.27	$43.27	$43.27
2020-12-09	$43.14	$43.14	$43.14	$43.14	$43.14
2020-12-08	$43.18	$43.18	$43.18	$43.18	$43.18
2020-12-07	$43.08	$43.08	$43.08	$43.08	$43.08
2020-12-04	$43.30	$43.30	$43.30	$43.30	$43.30
2020-12-03	$42.47	$42.47	$42.47	$42.47	$42.47
2020-12-02	$42.14	$42.14	$42.14	$42.14	$42.14
2020-12-01	$42.12	$42.12	$42.12	$42.12	$42.12
2020-11-30	$41.59	$41.59	$41.59	$41.59	$41.59
2020-11-27	$42.28	$42.28	$42.28	$42.28	$42.28
2020-11-25	$42.30	$42.30	$42.30	$42.30	$42.30
2020-11-24	$42.59	$42.59	$42.59	$42.59	$42.59
2020-11-23	$41.73	$41.73	$41.73	$41.73	$41.73
2020-11-20	$41.05	$41.05	$41.05	$41.05	$41.05
2020-11-19	$41.26	$41.26	$41.26	$41.26	$41.26
2020-11-18	$41.05	$41.05	$41.05	$41.05	$41.05
2020-11-17	$41.50	$41.50	$41.50	$41.50	$41.50
2020-11-16	$40.31	$40.31	$40.31	$40.31	$40.31
2020-11-13	$40.31	$40.31	$40.31	$40.31	$40.31
2020-11-12	$39.37	$39.37	$39.37	$39.37	$39.37
2020-11-11	$39.97	$39.97	$39.97	$39.97	$39.97
2020-11-10	$40.17	$40.17	$40.17	$40.17	$40.17
2020-11-09	$39.52	$39.52	$39.52	$39.52	$39.52
2020-11-06	$38.28	$38.28	$38.28	$38.28	$38.28
2020-11-05	$38.70	$38.70	$38.70	$38.70	$38.70
2020-11-04	$38.00	$38.00	$38.00	$38.00	$38.00
2020-11-03	$37.93	$37.93	$37.93	$37.93	$37.93
2020-11-02	$37.05	$37.05	$37.05	$37.05	$37.05
2020-10-30	$36.19	$36.19	$36.19	$36.19	$36.19
2020-10-29	$36.40	$36.40	$36.40	$36.40	$36.40
2020-10-28	$35.97	$35.97	$35.97	$35.97	$35.97
2020-10-27	$37.11	$37.11	$37.11	$37.11	$37.11
2020-10-26	$37.55	$37.55	$37.55	$37.55	$37.55
2020-10-23	$38.43	$38.43	$38.43	$38.43	$38.43
2020-10-22	$38.20	$38.20	$38.20	$38.20	$38.20
2020-10-21	$37.63	$37.63	$37.63	$37.63	$37.63
2020-10-20	$37.91	$37.91	$37.91	$37.91	$37.91
2020-10-19	$37.71	$37.71	$37.71	$37.71	$37.71
2020-10-16	$38.11	$38.11	$38.11	$38.11	$38.11
2020-10-15	$38.19	$38.19	$38.19	$38.19	$38.19
2020-10-14	$37.88	$37.88	$37.88	$37.88	$37.88
2020-10-13	$38.02	$38.02	$38.02	$38.02	$38.02
2020-10-12	$38.44	$38.44	$38.44	$38.44	$38.44
2020-10-09	$38.18	$38.18	$38.18	$38.18	$38.18
2020-10-08	$38.19	$38.19	$38.19	$38.19	$38.19
2020-10-07	$37.59	$37.59	$37.59	$37.59	$37.59
2020-10-06	$36.81	$36.81	$36.81	$36.81	$36.81
2020-10-05	$37.13	$37.13	$37.13	$37.13	$37.13
2020-10-02	$36.27	$36.27	$36.27	$36.27	$36.27
2020-10-01	$35.93	$35.93	$35.93	$35.93	$35.93
2020-09-30	$35.54	$35.54	$35.54	$35.54	$35.54
2020-09-29	$35.31	$35.31	$35.31	$35.31	$35.31
2020-09-28	$35.56	$35.56	$35.56	$35.56	$35.56
2020-09-25	$34.81	$34.81	$34.81	$34.81	$34.81
2020-09-24	$34.41	$34.41	$34.41	$34.41	$34.41
2020-09-23	$34.49	$34.49	$34.49	$34.49	$34.49
2020-09-22	$35.27	$35.27	$35.27	$35.27	$35.27
2020-09-21	$35.08	$35.08	$35.08	$35.08	$35.08
2020-09-18	$36.14	$36.14	$36.14	$36.14	$36.14
2020-09-17	$36.55	$36.55	$36.55	$36.55	$36.55
2020-09-16	$36.70	$36.70	$36.70	$36.70	$36.70
2020-09-15	$36.41	$36.41	$36.41	$36.41	$36.41
2020-09-14	$36.43	$36.43	$36.43	$36.43	$36.43
2020-09-11	$35.67	$35.67	$35.67	$35.67	$35.67
2020-09-10	$35.61	$35.61	$35.61	$35.61	$35.61
2020-09-09	$36.12	$36.12	$36.12	$36.12	$36.12
2020-09-08	$35.65	$35.65	$35.65	$35.65	$35.65
2020-09-04	$36.37	$36.37	$36.37	$36.37	$36.37
2020-09-03	$36.43	$36.43	$36.43	$36.43	$36.43
2020-09-02	$37.35	$37.35	$37.35	$37.35	$37.35
2020-09-01	$36.81	$36.81	$36.81	$36.81	$36.81
2020-08-31	$36.50	$36.50	$36.50	$36.50	$36.50
2020-08-28	$36.84	$36.84	$36.84	$36.84	$36.84
2020-08-27	$36.59	$36.59	$36.59	$36.59	$36.59
2020-08-26	$36.42	$36.42	$36.42	$36.42	$36.42
2020-08-25	$36.53	$36.53	$36.53	$36.53	$36.53
2020-08-24	$36.63	$36.63	$36.63	$36.63	$36.63
2020-08-21	$36.01	$36.01	$36.01	$36.01	$36.01
2020-08-20	$36.13	$36.13	$36.13	$36.13	$36.13
2020-08-19	$36.34	$36.34	$36.34	$36.34	$36.34
2020-08-18	$36.43	$36.43	$36.43	$36.43	$36.43
2020-08-17	$36.74	$36.74	$36.74	$36.74	$36.74
2020-08-14	$36.74	$36.74	$36.74	$36.74	$36.74
2020-08-13	$36.68	$36.68	$36.68	$36.68	$36.68
2020-08-12	$36.86	$36.86	$36.86	$36.86	$36.86
2020-08-11	$36.69	$36.69	$36.69	$36.69	$36.69
2020-08-10	$36.61	$36.61	$36.61	$36.61	$36.61
2020-08-07	$36.32	$36.32	$36.32	$36.32	$36.32
2020-08-06	$35.96	$35.96	$35.96	$35.96	$35.96
2020-08-05	$36.04	$36.04	$36.04	$36.04	$36.04
2020-08-04	$35.45	$35.45	$35.45	$35.45	$35.45
2020-08-03	$35.30	$35.30	$35.30	$35.30	$35.30
2020-07-31	$35.03	$35.03	$35.03	$35.03	$35.03
2020-07-30	$35.24	$35.24	$35.24	$35.24	$35.24
2020-07-29	$35.55	$35.55	$35.55	$35.55	$35.55
2020-07-28	$34.93	$34.93	$34.93	$34.93	$34.93
2020-07-27	$35.19	$35.19	$35.19	$35.19	$35.19
2020-07-24	$34.94	$34.94	$34.94	$34.94	$34.94
2020-07-23	$35.28	$35.28	$35.28	$35.28	$35.28
2020-07-22	$35.19	$35.19	$35.19	$35.19	$35.19
2020-07-21	$34.88	$34.88	$34.88	$34.88	$34.88
2020-07-20	$34.48	$34.48	$34.48	$34.48	$34.48
2020-07-17	$34.74	$34.74	$34.74	$34.74	$34.74
2020-07-16	$34.61	$34.61	$34.61	$34.61	$34.61
2020-07-15	$34.73	$34.73	$34.73	$34.73	$34.73
2020-07-14	$33.63	$33.63	$33.63	$33.63	$33.63
2020-07-13	$33.08	$33.08	$33.08	$33.08	$33.08
2020-07-10	$33.38	$33.38	$33.38	$33.38	$33.38
2020-07-09	$32.91	$32.91	$32.91	$32.91	$32.91
2020-07-08	$33.50	$33.50	$33.50	$33.50	$33.50
2020-07-07	$33.29	$33.29	$33.29	$33.29	$33.29
2020-07-06	$33.97	$33.97	$33.97	$33.97	$33.97
2020-07-02	$33.54	$33.54	$33.54	$33.54	$33.54
2020-07-01	$33.30	$33.30	$33.30	$33.30	$33.30
2020-06-30	$33.61	$33.61	$33.61	$33.61	$33.61
2020-06-29	$33.13	$33.13	$33.13	$33.13	$33.13
2020-06-26	$32.33	$32.33	$32.33	$32.33	$32.33
2020-06-25	$32.98	$32.98	$32.98	$32.98	$32.98
2020-06-24	$32.64	$32.64	$32.64	$32.64	$32.64
2020-06-23	$33.87	$33.87	$33.87	$33.87	$33.87
2020-06-22	$33.75	$33.75	$33.75	$33.75	$33.75
2020-06-19	$33.68	$33.68	$33.68	$33.68	$33.68
2020-06-18	$33.85	$33.85	$33.85	$33.85	$33.85
2020-06-17	$33.95	$33.95	$33.95	$33.95	$33.95
2020-06-16	$34.43	$34.43	$34.43	$34.43	$34.43
2020-06-15	$33.68	$33.68	$33.68	$33.68	$33.68
2020-06-12	$33.21	$33.21	$33.21	$33.21	$33.21
2020-06-11	$32.46	$32.46	$32.46	$32.46	$32.46
2020-06-10	$34.88	$34.88	$34.88	$34.88	$34.88
2020-06-09	$35.90	$35.90	$35.90	$35.90	$35.90
2020-06-08	$36.86	$36.86	$36.86	$36.86	$36.86
2020-06-05	$34.90	$34.90	$34.90	$34.90	$34.90
2020-06-04	$34.90	$34.90	$34.90	$34.90	$34.90
2020-06-03	$34.69	$34.69	$34.69	$34.69	$34.69
2020-06-02	$33.62	$33.62	$33.62	$33.62	$33.62
2020-06-01	$33.17	$33.17	$33.17	$33.17	$33.17
2020-05-29	$32.66	$32.66	$32.66	$32.66	$32.66
2020-05-28	$32.99	$32.99	$32.99	$32.99	$32.99
2020-05-27	$33.52	$33.52	$33.52	$33.52	$33.52
2020-05-26	$32.65	$32.65	$32.65	$32.65	$32.65
2020-05-22	$31.52	$31.52	$31.52	$31.52	$31.52
2020-05-21	$31.43	$31.43	$31.43	$31.43	$31.43
2020-05-20	$31.42	$31.42	$31.42	$31.42	$31.42
2020-05-19	$30.79	$30.79	$30.79	$30.79	$30.79
2020-05-18	$31.21	$31.21	$31.21	$31.21	$31.21
2020-05-15	$29.45	$29.45	$29.45	$29.45	$29.45
2020-05-14	$29.25	$29.25	$29.25	$29.25	$29.25
2020-05-13	$28.73	$28.73	$28.73	$28.73	$28.73
2020-05-12	$29.92	$29.92	$29.92	$29.92	$29.92
2020-05-11	$31.00	$31.00	$31.00	$31.00	$31.00
2020-05-08	$31.32	$31.32	$31.32	$31.32	$31.32
2020-05-07	$29.71	$29.71	$29.71	$29.71	$29.71
2020-05-06	$29.71	$29.71	$29.71	$29.71	$29.71
2020-05-05	$30.02	$30.02	$30.02	$30.02	$30.02
2020-05-04	$29.81	$29.81	$29.81	$29.81	$29.81
2020-05-01	$29.87	$29.87	$29.87	$29.87	$29.87
2020-04-30	$30.92	$30.92	$30.92	$30.92	$30.92
2020-04-29	$31.87	$31.87	$31.87	$31.87	$31.87
2020-04-28	$30.51	$30.51	$30.51	$30.51	$30.51
2020-04-27	$29.96	$29.96	$29.96	$29.96	$29.96
2020-04-24	$28.81	$28.81	$28.81	$28.81	$28.81
2020-04-23	$28.35	$28.35	$28.35	$28.35	$28.35
2020-04-22	$28.07	$28.07	$28.07	$28.07	$28.07
2020-04-21	$27.69	$27.69	$27.69	$27.69	$27.69
2020-04-20	$28.38	$28.38	$28.38	$28.38	$28.38
2020-04-17	$29.01	$29.01	$29.01	$29.01	$29.01
2020-04-16	$27.79	$27.79	$27.79	$27.79	$27.79
2020-04-15	$28.06	$28.06	$28.06	$28.06	$28.06
2020-04-14	$29.21	$29.21	$29.21	$29.21	$29.21
2020-04-13	$28.75	$28.75	$28.75	$28.75	$28.75
2020-04-09	$29.61	$29.61	$29.61	$29.61	$29.61
2020-04-08	$28.60	$28.60	$28.60	$28.60	$28.60
2020-04-07	$27.24	$27.24	$27.24	$27.24	$27.24
2020-04-06	$26.78	$26.78	$26.78	$26.78	$26.78
2020-04-03	$24.64	$24.64	$24.64	$24.64	$24.64
2020-04-02	$25.39	$25.39	$25.39	$25.39	$25.39
2020-04-01	$25.17	$25.17	$25.17	$25.17	$25.17
2020-03-31	$26.80	$26.80	$26.80	$26.80	$26.80
2020-03-30	$27.19	$27.19	$27.19	$27.19	$27.19
2020-03-27	$26.83	$26.83	$26.83	$26.83	$26.83
2020-03-26	$27.77	$27.77	$27.77	$27.77	$27.77
2020-03-25	$26.13	$26.13	$26.13	$26.13	$26.13
2020-03-24	$25.15	$25.15	$25.15	$25.15	$25.15
2020-03-23	$23.68	$23.68	$23.68	$23.68	$23.68
2020-03-20	$23.68	$23.68	$23.68	$23.68	$23.68
2020-03-19	$24.64	$24.64	$24.64	$24.64	$24.64
2020-03-18	$23.49	$23.49	$23.49	$23.49	$23.49
2020-03-17	$25.87	$25.87	$25.87	$25.87	$25.87
2020-03-16	$29.21	$29.21	$29.21	$29.21	$29.21
2020-03-13	$29.21	$29.21	$29.21	$29.21	$29.21
2020-03-12	$27.23	$27.23	$27.23	$27.23	$27.23
2020-03-11	$30.43	$30.43	$30.43	$30.43	$30.43
2020-03-10	$32.40	$32.40	$32.40	$32.40	$32.40
2020-03-09	$31.09	$31.09	$31.09	$31.09	$31.09
2020-03-06	$34.21	$34.21	$34.21	$34.21	$34.21
2020-03-05	$34.92	$34.92	$34.92	$34.92	$34.92
2020-03-04	$36.21	$36.21	$36.21	$36.21	$36.21
2020-03-03	$35.03	$35.03	$35.03	$35.03	$35.03
2020-03-02	$35.82	$35.82	$35.82	$35.82	$35.82
2020-02-28	$34.90	$34.90	$34.90	$34.90	$34.90
2020-02-27	$35.32	$35.32	$35.32	$35.32	$35.32
2020-02-26	$36.64	$36.64	$36.64	$36.64	$36.64
2020-02-25	$38.62	$38.62	$38.62	$38.62	$38.62
2020-02-24	$38.62	$38.62	$38.62	$38.62	$38.62
2020-02-21	$39.86	$39.86	$39.86	$39.86	$39.86
2020-02-20	$40.23	$40.23	$40.23	$40.23	$40.23
2020-02-19	$40.09	$40.09	$40.09	$40.09	$40.09
2020-02-18	$39.91	$39.91	$39.91	$39.91	$39.91
2020-02-14	$40.13	$40.13	$40.13	$40.13	$40.13
2020-02-13	$40.13	$40.13	$40.13	$40.13	$40.13
2020-02-12	$40.07	$40.07	$40.07	$40.07	$40.07
2020-02-11	$39.69	$39.69	$39.69	$39.69	$39.69
2020-02-10	$39.29	$39.29	$39.29	$39.29	$39.29
2020-02-07	$39.16	$39.16	$39.16	$39.16	$39.16
2020-02-06	$39.51	$39.51	$39.51	$39.51	$39.51
2020-02-05	$39.75	$39.75	$39.75	$39.75	$39.75
2020-02-04	$39.19	$39.19	$39.19	$39.19	$39.19
2020-02-03	$38.81	$38.81	$38.81	$38.81	$38.81
2020-01-31	$38.63	$38.63	$38.63	$38.63	$38.63
2020-01-30	$39.23	$39.23	$39.23	$39.23	$39.23
2020-01-29	$39.36	$39.36	$39.36	$39.36	$39.36
2020-01-28	$39.36	$39.36	$39.36	$39.36	$39.36
2020-01-27	$39.12	$39.12	$39.12	$39.12	$39.12
2020-01-24	$39.72	$39.72	$39.72	$39.72	$39.72
2020-01-23	$40.13	$40.13	$40.13	$40.13	$40.13
2020-01-22	$39.91	$39.91	$39.91	$39.91	$39.91
2020-01-21	$39.95	$39.95	$39.95	$39.95	$39.95
2020-01-17	$40.09	$40.09	$40.09	$40.09	$40.09
2020-01-16	$40.10	$40.10	$40.10	$40.10	$40.10
2020-01-15	$39.68	$39.68	$39.68	$39.68	$39.68
2020-01-14	$39.59	$39.59	$39.59	$39.59	$39.59
2020-01-13	$39.47	$39.47	$39.47	$39.47	$39.47
2020-01-10	$39.27	$39.27	$39.27	$39.27	$39.27
2020-01-09	$39.34	$39.34	$39.34	$39.34	$39.34
2020-01-08	$39.18	$39.18	$39.18	$39.18	$39.18
2020-01-07	$39.06	$39.06	$39.06	$39.06	$39.06
2020-01-06	$39.18	$39.18	$39.18	$39.18	$39.18
2020-01-03	$39.10	$39.10	$39.10	$39.10	$39.10
2020-01-02	$39.30	$39.30	$39.30	$39.30	$39.30
2019-12-31	$39.28	$39.28	$39.28	$39.28	$39.28
2019-12-30	$39.15	$39.15	$39.15	$39.15	$39.15
2019-12-27	$39.24	$39.24	$39.24	$39.24	$39.24
2019-12-26	$39.37	$39.37	$39.37	$39.37	$39.37
2019-12-24	$39.29	$39.29	$39.29	$39.29	$39.29
2019-12-23	$39.31	$39.31	$39.31	$39.31	$39.31
2019-12-20	$39.34	$39.34	$39.34	$39.34	$39.34
2019-12-19	$39.18	$39.18	$39.18	$39.18	$39.18
2019-12-18	$39.04	$39.04	$39.04	$39.04	$39.04
2019-12-17	$38.98	$38.98	$38.98	$38.98	$38.98
2019-12-16	$38.95	$38.95	$38.95	$38.95	$38.95
2019-12-13	$38.59	$38.59	$38.59	$38.59	$38.59
2019-12-12	$38.72	$38.72	$38.72	$38.72	$38.72
2019-12-11	$38.33	$38.33	$38.33	$38.33	$38.33
2019-12-10	$38.26	$38.26	$38.26	$38.26	$38.26
2019-12-09	$38.34	$38.34	$38.34	$38.34	$38.34
2019-12-06	$38.11	$38.11	$38.11	$38.11	$38.11
2019-12-05	$38.11	$38.11	$38.11	$38.11	$38.11
2019-12-04	$37.97	$37.97	$37.97	$37.97	$37.97
2019-12-03	$37.70	$37.70	$37.70	$37.70	$37.70
2019-12-02	$37.96	$37.96	$37.96	$37.96	$37.96
2019-11-29	$38.25	$38.25	$38.25	$38.25	$38.25
2019-11-27	$38.50	$38.50	$38.50	$38.50	$38.50
2019-11-26	$38.31	$38.31	$38.31	$38.31	$38.31
2019-11-25	$38.22	$38.22	$38.22	$38.22	$38.22
2019-11-22	$37.81	$37.81	$37.81	$37.81	$37.81
2019-11-21	$37.73	$37.73	$37.73	$37.73	$37.73
2019-11-20	$37.88	$37.88	$37.88	$37.88	$37.88
2019-11-19	$37.98	$37.98	$37.98	$37.98	$37.98
2019-11-18	$38.00	$38.00	$38.00	$38.00	$38.00
2019-11-15	$38.13	$38.13	$38.13	$38.13	$38.13
2019-11-14	$37.93	$37.93	$37.93	$37.93	$37.93
2019-11-13	$37.81	$37.81	$37.81	$37.81	$37.81
2019-11-12	$37.92	$37.92	$37.92	$37.92	$37.92
2019-11-11	$38.00	$38.00	$38.00	$38.00	$38.00
2019-11-08	$38.05	$38.05	$38.05	$38.05	$38.05
2019-11-07	$38.02	$38.02	$38.02	$38.02	$38.02
2019-11-06	$37.86	$37.86	$37.86	$37.86	$37.86
2019-11-05	$37.99	$37.99	$37.99	$37.99	$37.99
2019-11-04	$37.91	$37.91	$37.91	$37.91	$37.91
2019-11-01	$37.54	$37.54	$37.54	$37.54	$37.54
2019-10-31	$36.94	$36.94	$36.94	$36.94	$36.94
2019-10-30	$37.19	$37.19	$37.19	$37.19	$37.19
2019-10-29	$37.25	$37.25	$37.25	$37.25	$37.25
2019-10-28	$37.24	$37.24	$37.24	$37.24	$37.24
2019-10-25	$37.03	$37.03	$37.03	$37.03	$37.03
2019-10-24	$36.89	$36.89	$36.89	$36.89	$36.89
2019-10-23	$36.91	$36.91	$36.91	$36.91	$36.91
2019-10-22	$36.91	$36.91	$36.91	$36.91	$36.91
2019-10-21	$36.86	$36.86	$36.86	$36.86	$36.86
2019-10-18	$36.65	$36.65	$36.65	$36.65	$36.65
2019-10-17	$36.63	$36.63	$36.63	$36.63	$36.63
2019-10-16	$36.43	$36.43	$36.43	$36.43	$36.43
2019-10-15	$36.41	$36.41	$36.41	$36.41	$36.41
2019-10-14	$36.07	$36.07	$36.07	$36.07	$36.07
2019-10-11	$36.15	$36.15	$36.15	$36.15	$36.15
2019-10-10	$35.65	$35.65	$35.65	$35.65	$35.65
2019-10-09	$35.45	$35.45	$35.45	$35.45	$35.45
2019-10-08	$35.20	$35.20	$35.20	$35.20	$35.20
2019-10-07	$35.75	$35.75	$35.75	$35.75	$35.75
2019-10-04	$35.94	$35.94	$35.94	$35.94	$35.94
2019-10-03	$35.56	$35.56	$35.56	$35.56	$35.56
2019-10-02	$35.40	$35.40	$35.40	$35.40	$35.40
2019-10-01	$35.92	$35.92	$35.92	$35.92	$35.92
2019-09-30	$36.51	$36.51	$36.51	$36.51	$36.51
2019-09-27	$36.32	$36.32	$36.32	$36.32	$36.32
2019-09-26	$36.44	$36.44	$36.44	$36.44	$36.44
2019-09-25	$36.38	$36.38	$36.38	$36.38	$36.38
2019-09-24	$36.38	$36.38	$36.38	$36.38	$36.38
2019-09-23	$36.78	$36.78	$36.78	$36.78	$36.78
2019-09-20	$36.79	$36.79	$36.79	$36.79	$36.79
2019-09-19	$36.97	$36.97	$36.97	$36.97	$36.97
2019-09-18	$37.02	$37.02	$37.02	$37.02	$37.02
2019-09-17	$37.08	$37.08	$37.08	$37.08	$37.08
2019-09-16	$37.08	$37.08	$37.08	$37.08	$37.08
2019-09-13	$37.07	$37.07	$37.07	$37.07	$37.07
2019-09-12	$37.07	$37.07	$37.07	$37.07	$37.07
2019-09-11	$37.12	$37.12	$37.12	$37.12	$37.12
2019-09-10	$36.75	$36.75	$36.75	$36.75	$36.75
2019-09-09	$36.55	$36.55	$36.55	$36.55	$36.55
2019-09-06	$36.20	$36.20	$36.20	$36.20	$36.20
2019-09-05	$36.19	$36.19	$36.19	$36.19	$36.19
2019-09-04	$35.66	$35.66	$35.66	$35.66	$35.66
2019-09-03	$35.32	$35.32	$35.32	$35.32	$35.32
2019-08-30	$35.50	$35.50	$35.50	$35.50	$35.50
2019-08-29	$35.50	$35.50	$35.50	$35.50	$35.50
2019-08-28	$34.94	$34.94	$34.94	$34.94	$34.94
2019-08-27	$34.61	$34.61	$34.61	$34.61	$34.61
2019-08-26	$34.86	$34.86	$34.86	$34.86	$34.86
2019-08-23	$35.47	$35.47	$35.47	$35.47	$35.47
2019-08-22	$35.47	$35.47	$35.47	$35.47	$35.47
2019-08-21	$35.47	$35.47	$35.47	$35.47	$35.47
2019-08-20	$35.21	$35.21	$35.21	$35.21	$35.21
2019-08-19	$35.47	$35.47	$35.47	$35.47	$35.47
2019-08-16	$35.08	$35.08	$35.08	$35.08	$35.08
2019-08-15	$34.51	$34.51	$34.51	$34.51	$34.51
2019-08-14	$34.52	$34.52	$34.52	$34.52	$34.52
2019-08-13	$35.44	$35.44	$35.44	$35.44	$35.44
2019-08-12	$35.16	$35.16	$35.16	$35.16	$35.16
2019-08-09	$35.66	$35.66	$35.66	$35.66	$35.66
2019-08-08	$36.07	$36.07	$36.07	$36.07	$36.07
2019-08-07	$35.47	$35.47	$35.47	$35.47	$35.47
2019-08-06	$35.46	$35.46	$35.46	$35.46	$35.46
2019-08-05	$35.08	$35.08	$35.08	$35.08	$35.08
2019-08-02	$36.04	$36.04	$36.04	$36.04	$36.04
2019-08-01	$36.37	$36.37	$36.37	$36.37	$36.37
2019-07-31	$36.86	$36.86	$36.86	$36.86	$36.86
2019-07-30	$37.28	$37.28	$37.28	$37.28	$37.28
2019-07-29	$37.01	$37.01	$37.01	$37.01	$37.01
2019-07-26	$37.17	$37.17	$37.17	$37.17	$37.17
2019-07-25	$36.92	$36.92	$36.92	$36.92	$36.92
2019-07-24	$37.32	$37.32	$37.32	$37.32	$37.32
2019-07-23	$36.89	$36.89	$36.89	$36.89	$36.89
2019-07-22	$36.60	$36.60	$36.60	$36.60	$36.60
2019-07-19	$36.60	$36.60	$36.60	$36.60	$36.60
2019-07-18	$36.73	$36.73	$36.73	$36.73	$36.73
2019-07-17	$36.60	$36.60	$36.60	$36.60	$36.60
2019-07-16	$36.86	$36.86	$36.86	$36.86	$36.86
2019-07-15	$36.76	$36.76	$36.76	$36.76	$36.76
2019-07-12	$36.91	$36.91	$36.91	$36.91	$36.91
2019-07-11	$36.61	$36.61	$36.61	$36.61	$36.61
2019-07-10	$36.60	$36.60	$36.60	$36.60	$36.60
2019-07-09	$36.59	$36.59	$36.59	$36.59	$36.59
2019-07-08	$36.62	$36.62	$36.62	$36.62	$36.62
2019-07-05	$36.91	$36.91	$36.91	$36.91	$36.91
2019-07-03	$36.90	$36.90	$36.90	$36.90	$36.90
2019-07-02	$36.64	$36.64	$36.64	$36.64	$36.64
2019-07-01	$36.78	$36.78	$36.78	$36.78	$36.78
2019-06-28	$36.65	$36.65	$36.65	$36.65	$36.65
2019-06-27	$36.19	$36.19	$36.19	$36.19	$36.19
2019-06-26	$35.84	$35.84	$35.84	$35.84	$35.84
2019-06-25	$35.90	$35.90	$35.90	$35.90	$35.90
2019-06-24	$36.34	$36.34	$36.34	$36.34	$36.34
2019-06-21	$36.34	$36.34	$36.34	$36.34	$36.34
2019-06-20	$36.46	$36.46	$36.46	$36.46	$36.46
2019-06-19	$36.21	$36.21	$36.21	$36.21	$36.21
2019-06-18	$36.08	$36.08	$36.08	$36.08	$36.08
2019-06-17	$35.71	$35.71	$35.71	$35.71	$35.71
2019-06-14	$35.66	$35.66	$35.66	$35.66	$35.66
2019-06-13	$35.88	$35.88	$35.88	$35.88	$35.88
2019-06-12	$35.63	$35.63	$35.63	$35.63	$35.63
2019-06-11	$35.73	$35.73	$35.73	$35.73	$35.73
2019-06-10	$35.74	$35.74	$35.74	$35.74	$35.74
2019-06-07	$35.55	$35.55	$35.55	$35.55	$35.55
2019-06-06	$35.37	$35.37	$35.37	$35.37	$35.37
2019-06-05	$35.30	$35.30	$35.30	$35.30	$35.30
2019-06-04	$35.19	$35.19	$35.19	$35.19	$35.19
2019-06-03	$34.44	$34.44	$34.44	$34.44	$34.44
2019-05-31	$34.21	$34.21	$34.21	$34.21	$34.21
2019-05-30	$34.48	$34.48	$34.48	$34.48	$34.48
2019-05-29	$34.51	$34.51	$34.51	$34.51	$34.51
2019-05-28	$34.76	$34.76	$34.76	$34.76	$34.76
2019-05-24	$35.01	$35.01	$35.01	$35.01	$35.01
2019-05-23	$34.84	$34.84	$34.84	$34.84	$34.84
2019-05-22	$35.41	$35.41	$35.41	$35.41	$35.41
2019-05-21	$35.64	$35.64	$35.64	$35.64	$35.64
2019-05-20	$35.20	$35.20	$35.20	$35.20	$35.20
2019-05-17	$35.50	$35.50	$35.50	$35.50	$35.50
2019-05-16	$35.79	$35.79	$35.79	$35.79	$35.79
2019-05-15	$35.51	$35.51	$35.51	$35.51	$35.51
2019-05-14	$35.51	$35.51	$35.51	$35.51	$35.51
2019-05-13	$35.10	$35.10	$35.10	$35.10	$35.10
2019-05-10	$36.03	$36.03	$36.03	$36.03	$36.03
2019-05-09	$36.04	$36.04	$36.04	$36.04	$36.04
2019-05-08	$36.04	$36.04	$36.04	$36.04	$36.04
2019-05-07	$36.15	$36.15	$36.15	$36.15	$36.15
2019-05-06	$36.75	$36.75	$36.75	$36.75	$36.75
2019-05-03	$36.87	$36.87	$36.87	$36.87	$36.87
2019-05-02	$36.44	$36.44	$36.44	$36.44	$36.44
2019-05-01	$36.40	$36.40	$36.40	$36.40	$36.40
2019-04-30	$36.68	$36.68	$36.68	$36.68	$36.68
2019-04-29	$36.69	$36.69	$36.69	$36.69	$36.69
2019-04-26	$36.68	$36.68	$36.68	$36.68	$36.68
2019-04-25	$36.44	$36.44	$36.44	$36.44	$36.44
2019-04-24	$36.72	$36.72	$36.72	$36.72	$36.72
2019-04-23	$36.68	$36.68	$36.68	$36.68	$36.68
2019-04-22	$36.27	$36.27	$36.27	$36.27	$36.27
2019-04-18	$36.34	$36.34	$36.34	$36.34	$36.34
2019-04-17	$36.26	$36.26	$36.26	$36.26	$36.26
2019-04-16	$36.44	$36.44	$36.44	$36.44	$36.44
2019-04-15	$36.46	$36.46	$36.46	$36.46	$36.46
2019-04-12	$36.56	$36.56	$36.56	$36.56	$36.56
2019-04-11	$36.34	$36.34	$36.34	$36.34	$36.34
2019-04-10	$36.26	$36.26	$36.26	$36.26	$36.26
2019-04-09	$35.95	$35.95	$35.95	$35.95	$35.95
2019-04-08	$36.32	$36.32	$36.32	$36.32	$36.32
2019-04-05	$36.30	$36.30	$36.30	$36.30	$36.30
2019-04-04	$36.09	$36.09	$36.09	$36.09	$36.09
2019-04-03	$35.92	$35.92	$35.92	$35.92	$35.92
2019-04-02	$35.72	$35.72	$35.72	$35.72	$35.72
2019-04-01	$35.77	$35.77	$35.77	$35.77	$35.77
2019-03-29	$35.28	$35.28	$35.28	$35.28	$35.28
2019-03-28	$35.11	$35.11	$35.11	$35.11	$35.11
2019-03-27	$34.93	$34.93	$34.93	$34.93	$34.93
2019-03-26	$34.99	$34.99	$34.99	$34.99	$34.99
2019-03-25	$34.74	$34.74	$34.74	$34.74	$34.74
2019-03-22	$34.80	$34.80	$34.80	$34.80	$34.80
2019-03-21	$35.63	$35.63	$35.63	$35.63	$35.63
2019-03-20	$35.21	$35.21	$35.21	$35.21	$35.21
2019-03-19	$35.48	$35.48	$35.48	$35.48	$35.48
2019-03-18	$35.62	$35.62	$35.62	$35.62	$35.62
2019-03-15	$35.43	$35.43	$35.43	$35.43	$35.43
2019-03-14	$35.38	$35.38	$35.38	$35.38	$35.38
2019-03-13	$35.44	$35.44	$35.44	$35.44	$35.44
2019-03-12	$35.22	$35.22	$35.22	$35.22	$35.22
2019-03-11	$35.12	$35.12	$35.12	$35.12	$35.12
2019-03-08	$34.71	$34.71	$34.71	$34.71	$34.71
2019-03-07	$34.82	$34.82	$34.82	$34.82	$34.82
2019-03-06	$35.11	$35.11	$35.11	$35.11	$35.11
2019-03-05	$35.48	$35.48	$35.48	$35.48	$35.48
2019-03-04	$35.62	$35.62	$35.62	$35.62	$35.62
2019-03-01	$35.71	$35.71	$35.71	$35.71	$35.71
2019-02-28	$35.47	$35.47	$35.47	$35.47	$35.47
2019-02-27	$35.59	$35.59	$35.59	$35.59	$35.59
2019-02-26	$35.72	$35.72	$35.72	$35.72	$35.72
2019-02-25	$35.72	$35.72	$35.72	$35.72	$35.72
2019-02-22	$35.72	$35.72	$35.72	$35.72	$35.72
2019-02-21	$35.51	$35.51	$35.51	$35.51	$35.51
2019-02-20	$35.62	$35.62	$35.62	$35.62	$35.62
2019-02-19	$35.48	$35.48	$35.48	$35.48	$35.48
2019-02-15	$35.34	$35.34	$35.34	$35.34	$35.34
2019-02-14	$34.96	$34.96	$34.96	$34.96	$34.96
2019-02-13	$34.86	$34.86	$34.86	$34.86	$34.86
2019-02-12	$34.71	$34.71	$34.71	$34.71	$34.71
2019-02-11	$34.26	$34.26	$34.26	$34.26	$34.26
2019-02-08	$34.12	$34.12	$34.12	$34.12	$34.12
2019-02-07	$34.17	$34.17	$34.17	$34.17	$34.17
2019-02-06	$34.31	$34.31	$34.31	$34.31	$34.31
2019-02-05	$34.35	$34.35	$34.35	$34.35	$34.35
2019-02-04	$34.26	$34.26	$34.26	$34.26	$34.26
2019-02-01	$33.97	$33.97	$33.97	$33.97	$33.97
2019-01-31	$33.87	$33.87	$33.87	$33.87	$33.87
2019-01-30	$33.73	$33.73	$33.73	$33.73	$33.73
2019-01-29	$33.44	$33.44	$33.44	$33.44	$33.44
2019-01-28	$33.39	$33.39	$33.39	$33.39	$33.39
2019-01-25	$33.43	$33.43	$33.43	$33.43	$33.43
2019-01-24	$33.05	$33.05	$33.05	$33.05	$33.05
2019-01-23	$32.80	$32.80	$32.80	$32.80	$32.80
2019-01-22	$32.86	$32.86	$32.86	$32.86	$32.86
2019-01-18	$33.31	$33.31	$33.31	$33.31	$33.31
2019-01-17	$32.89	$32.89	$32.89	$32.89	$32.89
2019-01-16	$32.43	$32.43	$32.43	$32.43	$32.43
2019-01-15	$32.43	$32.43	$32.43	$32.43	$32.43
2019-01-14	$32.23	$32.23	$32.23	$32.23	$32.23
2019-01-11	$32.40	$32.40	$32.40	$32.40	$32.40
2019-01-10	$32.37	$32.37	$32.37	$32.37	$32.37
2019-01-09	$32.17	$32.17	$32.17	$32.17	$32.17
2019-01-08	$31.79	$31.79	$31.79	$31.79	$31.79
2019-01-07	$31.32	$31.32	$31.32	$31.32	$31.32
2019-01-04	$30.96	$30.96	$30.96	$30.96	$30.96
2019-01-03	$30.03	$30.03	$30.03	$30.03	$30.03
2019-01-02	$30.43	$30.43	$30.43	$30.43	$30.43
2018-12-31	$30.44	$30.44	$30.44	$30.44	$30.44
2018-12-28	$30.19	$30.19	$30.19	$30.19	$30.19
2018-12-27	$30.15	$30.15	$30.15	$30.15	$30.15
2018-12-26	$30.10	$30.10	$30.10	$30.10	$30.10
2018-12-24	$28.81	$28.81	$28.81	$28.81	$28.81
2018-12-21	$29.52	$29.52	$29.52	$29.52	$29.52
2018-12-20	$30.05	$30.05	$30.05	$30.05	$30.05
2018-12-19	$30.52	$30.52	$30.52	$30.52	$30.52
2018-12-18	$30.93	$30.93	$30.93	$30.93	$30.93
2018-12-17	$30.92	$30.92	$30.92	$30.92	$30.92
2018-12-14	$31.64	$31.64	$31.64	$31.64	$31.64
2018-12-13	$32.09	$32.09	$32.09	$32.09	$32.09
2018-12-12	$32.44	$32.44	$32.44	$32.44	$32.44
2018-12-11	$32.21	$32.21	$32.21	$32.21	$32.21
2018-12-10	$32.29	$32.29	$32.29	$32.29	$32.29
2018-12-07	$32.55	$32.55	$32.55	$32.55	$32.55
2018-12-06	$33.23	$33.23	$33.23	$33.23	$33.23
2018-12-04	$33.36	$33.36	$33.36	$33.36	$33.36
2018-12-03	$34.48	$34.48	$34.48	$34.48	$34.48
2018-11-30	$34.18	$34.18	$34.18	$34.18	$34.18
2018-11-29	$34.03	$34.03	$34.03	$34.03	$34.03
2018-11-28	$34.06	$34.06	$34.06	$34.06	$34.06
2018-11-27	$33.52	$33.52	$33.52	$33.52	$33.52
2018-11-26	$33.76	$33.76	$33.76	$33.76	$33.76
2018-11-23	$33.32	$33.32	$33.32	$33.32	$33.32
2018-11-21	$33.34	$33.34	$33.34	$33.34	$33.34
2018-11-20	$33.03	$33.03	$33.03	$33.03	$33.03
2018-11-19	$33.66	$33.66	$33.66	$33.66	$33.66
2018-11-16	$34.14	$34.14	$34.14	$34.14	$34.14
2018-11-15	$34.13	$34.13	$34.13	$34.13	$34.13
2018-11-14	$33.86	$33.86	$33.86	$33.86	$33.86
2018-11-13	$34.04	$34.04	$34.04	$34.04	$34.04
2018-11-12	$33.99	$33.99	$33.99	$33.99	$33.99
2018-11-09	$34.51	$34.51	$34.51	$34.51	$34.51
2018-11-08	$34.89	$34.89	$34.89	$34.89	$34.89
2018-11-07	$35.01	$35.01	$35.01	$35.01	$35.01
2018-11-06	$34.44	$34.44	$34.44	$34.44	$34.44
2018-11-05	$34.21	$34.21	$34.21	$34.21	$34.21
2018-11-02	$34.07	$34.07	$34.07	$34.07	$34.07
2018-11-01	$34.20	$34.20	$34.20	$34.20	$34.20
2018-10-31	$33.53	$33.53	$33.53	$33.53	$33.53
2018-10-30	$33.38	$33.38	$33.38	$33.38	$33.38
2018-10-29	$32.82	$32.82	$32.82	$32.82	$32.82
2018-10-26	$32.83	$32.83	$32.83	$32.83	$32.83
2018-10-25	$33.24	$33.24	$33.24	$33.24	$33.24
2018-10-24	$32.76	$32.76	$32.76	$32.76	$32.76
2018-10-23	$33.78	$33.78	$33.78	$33.78	$33.78
2018-10-22	$34.02	$34.02	$34.02	$34.02	$34.02
2018-10-19	$34.24	$34.24	$34.24	$34.24	$34.24
2018-10-18	$34.40	$34.40	$34.40	$34.40	$34.40
2018-10-17	$34.80	$34.80	$34.80	$34.80	$34.80
2018-10-16	$34.95	$34.95	$34.95	$34.95	$34.95
2018-10-15	$34.26	$34.26	$34.26	$34.26	$34.26
2018-10-12	$34.19	$34.19	$34.19	$34.19	$34.19
2018-10-11	$34.02	$34.02	$34.02	$34.02	$34.02
2018-10-10	$34.70	$34.70	$34.70	$34.70	$34.70
2018-10-09	$35.56	$35.56	$35.56	$35.56	$35.56
2018-10-08	$35.81	$35.81	$35.81	$35.81	$35.81
2018-10-05	$35.81	$35.81	$35.81	$35.81	$35.81
2018-10-04	$36.06	$36.06	$36.06	$36.06	$36.06
2018-10-03	$36.43	$36.43	$36.43	$36.43	$36.43
2018-10-02	$36.35	$36.35	$36.35	$36.35	$36.35
2018-10-01	$36.48	$36.48	$36.48	$36.48	$36.48
2018-09-28	$36.65	$36.65	$36.65	$36.65	$36.65
2018-09-27	$36.55	$36.55	$36.55	$36.55	$36.55
2018-09-26	$36.86	$36.86	$36.86	$36.86	$36.86
2018-09-25	$36.86	$36.86	$36.86	$36.86	$36.86
2018-09-24	$36.93	$36.93	$36.93	$36.93	$36.93
2018-09-21	$37.14	$37.14	$37.14	$37.14	$37.14
2018-09-20	$37.13	$37.13	$37.13	$37.13	$37.13
2018-09-19	$36.88	$36.88	$36.88	$36.88	$36.88
2018-09-18	$36.89	$36.89	$36.89	$36.89	$36.89
2018-09-17	$36.77	$36.77	$36.77	$36.77	$36.77
2018-09-14	$36.97	$36.97	$36.97	$36.97	$36.97
2018-09-13	$36.89	$36.89	$36.89	$36.89	$36.89
2018-09-12	$36.83	$36.83	$36.83	$36.83	$36.83
2018-09-11	$36.83	$36.83	$36.83	$36.83	$36.83
2018-09-10	$36.69	$36.69	$36.69	$36.69	$36.69
2018-09-07	$36.69	$36.69	$36.69	$36.69	$36.69
2018-09-06	$36.86	$36.86	$36.86	$36.86	$36.86
2018-09-05	$36.99	$36.99	$36.99	$36.99	$36.99
2018-09-04	$37.02	$37.02	$37.02	$37.02	$37.02
2018-08-31	$37.15	$37.15	$37.15	$37.15	$37.15
2018-08-30	$37.11	$37.11	$37.11	$37.11	$37.11
2018-08-29	$37.31	$37.31	$37.31	$37.31	$37.31
2018-08-28	$37.20	$37.20	$37.20	$37.20	$37.20
2018-08-27	$37.14	$37.14	$37.14	$37.14	$37.14
2018-08-24	$36.81	$36.81	$36.81	$36.81	$36.81
2018-08-23	$36.81	$36.81	$36.81	$36.81	$36.81
2018-08-22	$36.93	$36.93	$36.93	$36.93	$36.93
2018-08-21	$36.90	$36.90	$36.90	$36.90	$36.90
2018-08-20	$36.64	$36.64	$36.64	$36.64	$36.64
2018-08-17	$36.45	$36.45	$36.45	$36.45	$36.45
2018-08-16	$35.93	$35.93	$35.93	$35.93	$35.93
2018-08-15	$35.93	$35.93	$35.93	$35.93	$35.93
2018-08-14	$36.19	$36.19	$36.19	$36.19	$36.19
2018-08-13	$35.88	$35.88	$35.88	$35.88	$35.88
2018-08-10	$36.08	$36.08	$36.08	$36.08	$36.08
2018-08-09	$36.30	$36.30	$36.30	$36.30	$36.30
2018-08-08	$36.29	$36.29	$36.29	$36.29	$36.29
2018-08-07	$36.26	$36.26	$36.26	$36.26	$36.26
2018-08-06	$36.18	$36.18	$36.18	$36.18	$36.18
2018-08-03	$36.08	$36.08	$36.08	$36.08	$36.08
2018-08-02	$36.02	$36.02	$36.02	$36.02	$36.02
2018-08-01	$35.82	$35.82	$35.82	$35.82	$35.82
2018-07-31	$35.89	$35.89	$35.89	$35.89	$35.89
2018-07-30	$35.48	$35.48	$35.48	$35.48	$35.48
2018-07-27	$35.66	$35.66	$35.66	$35.66	$35.66
2018-07-26	$35.97	$35.97	$35.97	$35.97	$35.97
2018-07-25	$35.89	$35.89	$35.89	$35.89	$35.89
2018-07-24	$35.72	$35.72	$35.72	$35.72	$35.72
2018-07-23	$35.96	$35.96	$35.96	$35.96	$35.96
2018-07-20	$35.94	$35.94	$35.94	$35.94	$35.94
2018-07-19	$36.09	$36.09	$36.09	$36.09	$36.09
2018-07-18	$36.05	$36.05	$36.05	$36.05	$36.05
2018-07-17	$35.91	$35.91	$35.91	$35.91	$35.91
2018-07-16	$35.80	$35.80	$35.80	$35.80	$35.80
2018-07-13	$35.94	$35.94	$35.94	$35.94	$35.94
2018-07-12	$35.94	$35.94	$35.94	$35.94	$35.94
2018-07-11	$35.82	$35.82	$35.82	$35.82	$35.82
2018-07-10	$36.19	$36.19	$36.19	$36.19	$36.19
2018-07-09	$36.20	$36.20	$36.20	$36.20	$36.20
2018-07-06	$35.90	$35.90	$35.90	$35.90	$35.90
2018-07-05	$35.61	$35.61	$35.61	$35.61	$35.61
2018-07-03	$35.31	$35.31	$35.31	$35.31	$35.31
2018-07-02	$35.30	$35.30	$35.30	$35.30	$35.30
2018-06-29	$35.26	$35.26	$35.26	$35.26	$35.26
2018-06-28	$35.24	$35.24	$35.24	$35.24	$35.24
2018-06-27	$35.06	$35.06	$35.06	$35.06	$35.06
2018-06-26	$35.39	$35.39	$35.39	$35.39	$35.39
2018-06-25	$35.34	$35.34	$35.34	$35.34	$35.34
2018-06-22	$35.78	$35.78	$35.78	$35.78	$35.78
2018-06-21	$35.66	$35.66	$35.66	$35.66	$35.66
2018-06-20	$35.90	$35.90	$35.90	$35.90	$35.90
2018-06-19	$35.65	$35.65	$35.65	$35.65	$35.65
2018-06-18	$35.70	$35.70	$35.70	$35.70	$35.70
2018-06-15	$35.66	$35.66	$35.66	$35.66	$35.66
2018-06-14	$35.71	$35.71	$35.71	$35.71	$35.71
2018-06-13	$35.62	$35.62	$35.62	$35.62	$35.62
2018-06-12	$35.82	$35.82	$35.82	$35.82	$35.82
2018-06-11	$35.73	$35.73	$35.73	$35.73	$35.73
2018-06-08	$35.68	$35.68	$35.68	$35.68	$35.68
2018-06-07	$35.56	$35.56	$35.56	$35.56	$35.56
2018-06-06	$35.55	$35.55	$35.55	$35.55	$35.55
2018-06-05	$35.30	$35.30	$35.30	$35.30	$35.30
2018-06-04	$35.22	$35.22	$35.22	$35.22	$35.22
2018-06-01	$35.12	$35.12	$35.12	$35.12	$35.12
2018-05-31	$34.87	$34.87	$34.87	$34.87	$34.87
2018-05-30	$35.13	$35.13	$35.13	$35.13	$35.13
2018-05-29	$34.72	$34.72	$34.72	$34.72	$34.72
2018-05-25	$34.97	$34.97	$34.97	$34.97	$34.97
2018-05-24	$35.00	$35.00	$35.00	$35.00	$35.00
2018-05-23	$34.99	$34.99	$34.99	$34.99	$34.99
2018-05-22	$35.01	$35.01	$35.01	$35.01	$35.01
2018-05-21	$35.17	$35.17	$35.17	$35.17	$35.17
2018-05-18	$34.94	$34.94	$34.94	$34.94	$34.94
2018-05-17	$35.04	$35.04	$35.04	$35.04	$35.04
2018-05-16	$34.95	$34.95	$34.95	$34.95	$34.95
2018-05-15	$34.73	$34.73	$34.73	$34.73	$34.73
2018-05-14	$34.73	$34.73	$34.73	$34.73	$34.73
2018-05-11	$34.75	$34.75	$34.75	$34.75	$34.75
2018-05-10	$34.80	$34.80	$34.80	$34.80	$34.80
2018-05-09	$34.61	$34.61	$34.61	$34.61	$34.61
2018-05-08	$34.42	$34.42	$34.42	$34.42	$34.42
2018-05-07	$34.30	$34.30	$34.30	$34.30	$34.30
2018-05-04	$34.21	$34.21	$34.21	$34.21	$34.21
2018-05-03	$33.78	$33.78	$33.78	$33.78	$33.78
2018-05-02	$33.83	$33.83	$33.83	$33.83	$33.83
2018-05-01	$33.90	$33.90	$33.90	$33.90	$33.90
2018-04-30	$33.75	$33.75	$33.75	$33.75	$33.75
2018-04-27	$34.01	$34.01	$34.01	$34.01	$34.01
2018-04-26	$34.04	$34.04	$34.04	$34.04	$34.04
2018-04-25	$33.90	$33.90	$33.90	$33.90	$33.90
2018-04-24	$33.87	$33.87	$33.87	$33.87	$33.87
2018-04-23	$34.11	$34.11	$34.11	$34.11	$34.11
2018-04-20	$34.10	$34.10	$34.10	$34.10	$34.10
2018-04-19	$34.29	$34.29	$34.29	$34.29	$34.29
2018-04-18	$34.50	$34.50	$34.50	$34.50	$34.50
2018-04-17	$34.38	$34.38	$34.38	$34.38	$34.38
2018-04-16	$34.13	$34.13	$34.13	$34.13	$34.13
2018-04-13	$33.83	$33.83	$33.83	$33.83	$33.83
2018-04-12	$33.93	$33.93	$33.93	$33.93	$33.93
2018-04-11	$33.70	$33.70	$33.70	$33.70	$33.70
2018-04-10	$33.76	$33.76	$33.76	$33.76	$33.76
2018-04-09	$33.34	$33.34	$33.34	$33.34	$33.34
2018-04-06	$33.34	$33.34	$33.34	$33.34	$33.34
2018-04-05	$33.98	$33.98	$33.98	$33.98	$33.98
2018-04-04	$33.70	$33.70	$33.70	$33.70	$33.70
2018-04-03	$33.42	$33.42	$33.42	$33.42	$33.42
2018-04-02	$33.00	$33.00	$33.00	$33.00	$33.00
2018-03-29	$33.68	$33.68	$33.68	$33.68	$33.68
2018-03-28	$33.24	$33.24	$33.24	$33.24	$33.24
2018-03-27	$33.21	$33.21	$33.21	$33.21	$33.21
2018-03-26	$33.65	$33.65	$33.65	$33.65	$33.65
2018-03-23	$32.93	$32.93	$32.93	$32.93	$32.93
2018-03-22	$33.56	$33.56	$33.56	$33.56	$33.56
2018-03-21	$34.34	$34.34	$34.34	$34.34	$34.34
2018-03-20	$34.27	$34.27	$34.27	$34.27	$34.27
2018-03-19	$34.23	$34.23	$34.23	$34.23	$34.23
2018-03-16	$34.63	$34.63	$34.63	$34.63	$34.63
2018-03-15	$34.41	$34.41	$34.41	$34.41	$34.41
2018-03-14	$34.50	$34.50	$34.50	$34.50	$34.50
2018-03-13	$34.69	$34.69	$34.69	$34.69	$34.69
2018-03-12	$34.87	$34.87	$34.87	$34.87	$34.87
2018-03-09	$34.81	$34.81	$34.81	$34.81	$34.81
2018-03-08	$34.28	$34.28	$34.28	$34.28	$34.28
2018-03-07	$34.28	$34.28	$34.28	$34.28	$34.28
2018-03-06	$34.22	$34.22	$34.22	$34.22	$34.22
2018-03-05	$34.01	$34.01	$34.01	$34.01	$34.01
2018-03-02	$33.65	$33.65	$33.65	$33.65	$33.65
2018-03-01	$33.32	$33.32	$33.32	$33.32	$33.32
2018-02-28	$33.54	$33.54	$33.54	$33.54	$33.54
2018-02-27	$33.88	$33.88	$33.88	$33.88	$33.88
2018-02-26	$34.39	$34.39	$34.39	$34.39	$34.39
2018-02-23	$34.14	$34.14	$34.14	$34.14	$34.14
2018-02-22	$33.69	$33.69	$33.69	$33.69	$33.69
2018-02-21	$33.59	$33.59	$33.59	$33.59	$33.59
2018-02-20	$33.75	$33.75	$33.75	$33.75	$33.75
2018-02-16	$33.91	$33.91	$33.91	$33.91	$33.91
2018-02-15	$33.91	$33.91	$33.91	$33.91	$33.91
2018-02-14	$33.59	$33.59	$33.59	$33.59	$33.59
2018-02-13	$33.07	$33.07	$33.07	$33.07	$33.07
2018-02-12	$32.96	$32.96	$32.96	$32.96	$32.96
2018-02-09	$32.62	$32.62	$32.62	$32.62	$32.62
2018-02-08	$32.27	$32.27	$32.27	$32.27	$32.27
2018-02-07	$33.32	$33.32	$33.32	$33.32	$33.32
2018-02-06	$33.38	$33.38	$33.38	$33.38	$33.38
2018-02-05	$33.06	$33.06	$33.06	$33.06	$33.06
2018-02-02	$34.19	$34.19	$34.19	$34.19	$34.19
2018-02-01	$34.87	$34.87	$34.87	$34.87	$34.87
2018-01-31	$34.85	$34.85	$34.85	$34.85	$34.85
2018-01-30	$34.81	$34.81	$34.81	$34.81	$34.81
2018-01-29	$35.12	$35.12	$35.12	$35.12	$35.12
2018-01-26	$35.33	$35.33	$35.33	$35.33	$35.33
2018-01-25	$35.08	$35.08	$35.08	$35.08	$35.08
2018-01-24	$35.14	$35.14	$35.14	$35.14	$35.14
2018-01-23	$35.27	$35.27	$35.27	$35.27	$35.27
2018-01-22	$35.18	$35.18	$35.18	$35.18	$35.18
2018-01-19	$34.89	$34.89	$34.89	$34.89	$34.89
2018-01-18	$34.59	$34.59	$34.59	$34.59	$34.59
2018-01-17	$34.68	$34.68	$34.68	$34.68	$34.68
2018-01-16	$34.50	$34.50	$34.50	$34.50	$34.50
2018-01-12	$34.81	$34.81	$34.81	$34.81	$34.81
2018-01-11	$34.63	$34.63	$34.63	$34.63	$34.63
2018-01-10	$34.19	$34.19	$34.19	$34.19	$34.19
2018-01-09	$34.26	$34.26	$34.26	$34.26	$34.26
2018-01-08	$34.26	$34.26	$34.26	$34.26	$34.26
2018-01-05	$34.13	$34.13	$34.13	$34.13	$34.13
2018-01-04	$34.02	$34.02	$34.02	$34.02	$34.02
2018-01-03	$33.82	$33.82	$33.82	$33.82	$33.82
2018-01-02	$33.68	$33.68	$33.68	$33.68	$33.68
2017-12-29	$33.42	$33.42	$33.42	$33.42	$33.42
2017-12-28	$33.43	$33.43	$33.43	$33.43	$33.43
2017-12-27	$33.43	$33.43	$33.43	$33.43	$33.43
2017-12-26	$33.45	$33.45	$33.45	$33.45	$33.45
2017-12-22	$33.44	$33.44	$33.44	$33.44	$33.44
2017-12-21	$33.41	$33.41	$33.41	$33.41	$33.41
2017-12-20	$33.34	$33.34	$33.34	$33.34	$33.34
2017-12-19	$33.26	$33.26	$33.26	$33.26	$33.26
2017-12-18	$33.44	$33.44	$33.44	$33.44	$33.44
2017-12-15	$32.81	$32.81	$32.81	$32.81	$32.81
2017-12-14	$32.81	$32.81	$32.81	$32.81	$32.81
2017-12-13	$33.08	$33.08	$33.08	$33.08	$33.08
2017-12-12	$33.12	$33.12	$33.12	$33.12	$33.12
2017-12-11	$33.15	$33.15	$33.15	$33.15	$33.15
2017-12-08	$33.15	$33.15	$33.15	$33.15	$33.15
2017-12-07	$32.97	$32.97	$32.97	$32.97	$32.97
2017-12-06	$32.69	$32.69	$32.69	$32.69	$32.69
2017-12-05	$32.84	$32.84	$32.84	$32.84	$32.84
2017-12-04	$33.09	$33.09	$33.09	$33.09	$33.09
2017-12-01	$33.08	$33.08	$33.08	$33.08	$33.08
2017-11-30	$33.13	$33.13	$33.13	$33.13	$33.13
2017-11-29	$33.01	$33.01	$33.01	$33.01	$33.01
2017-11-28	$32.87	$32.87	$32.87	$32.87	$32.87
2017-11-27	$32.49	$32.49	$32.49	$32.49	$32.49
2017-11-24	$32.57	$32.57	$32.57	$32.57	$32.57
2017-11-22	$32.53	$32.53	$32.53	$32.53	$32.53
2017-11-21	$32.55	$32.55	$32.55	$32.55	$32.55
2017-11-20	$32.37	$32.37	$32.37	$32.37	$32.37
2017-11-17	$32.24	$32.24	$32.24	$32.24	$32.24
2017-11-16	$32.18	$32.18	$32.18	$32.18	$32.18
2017-11-15	$31.87	$31.87	$31.87	$31.87	$31.87
2017-11-14	$31.93	$31.93	$31.93	$31.93	$31.93
2017-11-13	$32.04	$32.04	$32.04	$32.04	$32.04
2017-11-10	$32.04	$32.04	$32.04	$32.04	$32.04
2017-11-09	$32.07	$32.07	$32.07	$32.07	$32.07
2017-11-08	$32.17	$32.17	$32.17	$32.17	$32.17
2017-11-07	$32.22	$32.22	$32.22	$32.22	$32.22
2017-11-06	$32.62	$32.62	$32.62	$32.62	$32.62
2017-11-03	$32.46	$32.46	$32.46	$32.46	$32.46
2017-11-02	$32.46	$32.46	$32.46	$32.46	$32.46
2017-11-01	$32.38	$32.38	$32.38	$32.38	$32.38
2017-10-31	$32.41	$32.41	$32.41	$32.41	$32.41
2017-10-30	$32.22	$32.22	$32.22	$32.22	$32.22
2017-10-27	$32.36	$32.36	$32.36	$32.36	$32.36
2017-10-26	$32.25	$32.25	$32.25	$32.25	$32.25
2017-10-25	$32.34	$32.34	$32.34	$32.34	$32.34
2017-10-24	$32.34	$32.34	$32.34	$32.34	$32.34
2017-10-23	$32.28	$32.28	$32.28	$32.28	$32.28
2017-10-20	$32.50	$32.50	$32.50	$32.50	$32.50
2017-10-19	$32.33	$32.33	$32.33	$32.33	$32.33
2017-10-18	$32.30	$32.30	$32.30	$32.30	$32.30
2017-10-17	$32.26	$32.26	$32.26	$32.26	$32.26
2017-10-16	$32.29	$32.29	$32.29	$32.29	$32.29
2017-10-13	$32.29	$32.29	$32.29	$32.29	$32.29
2017-10-12	$32.31	$32.31	$32.31	$32.31	$32.31
2017-10-11	$32.31	$32.31	$32.31	$32.31	$32.31
2017-10-10	$32.30	$32.30	$32.30	$32.30	$32.30
2017-10-09	$32.23	$32.23	$32.23	$32.23	$32.23
2017-10-06	$32.28	$32.28	$32.28	$32.28	$32.28
2017-10-05	$32.31	$32.31	$32.31	$32.31	$32.31
2017-10-04	$32.25	$32.25	$32.25	$32.25	$32.25
2017-10-03	$32.20	$32.20	$32.20	$32.20	$32.20
2017-10-02	$32.14	$32.14	$32.14	$32.14	$32.14
2017-09-29	$31.87	$31.87	$31.87	$31.87	$31.87
2017-09-28	$31.81	$31.81	$31.81	$31.81	$31.81
2017-09-27	$31.81	$31.81	$31.81	$31.81	$31.81
2017-09-26	$31.56	$31.56	$31.56	$31.56	$31.56
2017-09-25	$31.54	$31.54	$31.54	$31.54	$31.54
2017-09-22	$31.55	$31.55	$31.55	$31.55	$31.55
2017-09-21	$31.45	$31.45	$31.45	$31.45	$31.45
2017-09-20	$31.53	$31.53	$31.53	$31.53	$31.53
2017-09-19	$31.46	$31.46	$31.46	$31.46	$31.46
2017-09-18	$31.34	$31.34	$31.34	$31.34	$31.34
2017-09-15	$31.34	$31.34	$31.34	$31.34	$31.34
2017-09-14	$31.29	$31.29	$31.29	$31.29	$31.29
2017-09-13	$31.40	$31.40	$31.40	$31.40	$31.40
2017-09-12	$31.44	$31.44	$31.44	$31.44	$31.44
2017-09-11	$31.29	$31.29	$31.29	$31.29	$31.29
2017-09-08	$30.97	$30.97	$30.97	$30.97	$30.97
2017-09-07	$30.97	$30.97	$30.97	$30.97	$30.97
2017-09-06	$31.00	$31.00	$31.00	$31.00	$31.00
2017-09-05	$30.94	$30.94	$30.94	$30.94	$30.94
2017-09-01	$31.19	$31.19	$31.19	$31.19	$31.19
2017-08-31	$31.08	$31.08	$31.08	$31.08	$31.08
2017-08-30	$30.81	$30.81	$30.81	$30.81	$30.81
2017-08-28	$30.61	$30.61	$30.61	$30.61	$30.61
2017-08-25	$30.61	$30.61	$30.61	$30.61	$30.61
2017-08-24	$30.52	$30.52	$30.52	$30.52	$30.52
2017-08-23	$30.49	$30.49	$30.49	$30.49	$30.49
2017-08-22	$30.54	$30.54	$30.54	$30.54	$30.54
2017-08-21	$30.23	$30.23	$30.23	$30.23	$30.23
2017-08-18	$30.24	$30.24	$30.24	$30.24	$30.24
2017-08-17	$30.25	$30.25	$30.25	$30.25	$30.25
2017-08-16	$30.72	$30.72	$30.72	$30.72	$30.72
2017-08-15	$30.66	$30.66	$30.66	$30.66	$30.66
2017-08-14	$30.75	$30.75	$30.75	$30.75	$30.75
2017-08-11	$30.44	$30.44	$30.44	$30.44	$30.44
2017-08-10	$30.35	$30.35	$30.35	$30.35	$30.35
2017-08-09	$30.87	$30.87	$30.87	$30.87	$30.87
2017-08-08	$31.04	$31.04	$31.04	$31.04	$31.04
2017-08-07	$31.15	$31.15	$31.15	$31.15	$31.15
2017-08-04	$31.04	$31.04	$31.04	$31.04	$31.04
2017-08-03	$30.92	$30.92	$30.92	$30.92	$30.92
2017-08-02	$30.89	$30.89	$30.89	$30.89	$30.89
2017-08-01	$30.95	$30.95	$30.95	$30.95	$30.95
2017-07-31	$30.95	$30.95	$30.95	$30.95	$30.95
2017-07-28	$31.04	$31.04	$31.04	$31.04	$31.04
2017-07-27	$31.18	$31.18	$31.18	$31.18	$31.18
2017-07-26	$31.27	$31.27	$31.27	$31.27	$31.27
2017-07-25	$31.07	$31.07	$31.07	$31.07	$31.07
2017-07-24	$31.07	$31.07	$31.07	$31.07	$31.07
2017-07-21	$31.03	$31.03	$31.03	$31.03	$31.03
2017-07-20	$31.08	$31.08	$31.08	$31.08	$31.08
2017-07-19	$30.80	$30.80	$30.80	$30.80	$30.80
2017-07-18	$30.80	$30.80	$30.80	$30.80	$30.80
2017-07-17	$30.84	$30.84	$30.84	$30.84	$30.84
2017-07-14	$30.84	$30.84	$30.84	$30.84	$30.84
2017-07-13	$30.67	$30.67	$30.67	$30.67	$30.67
2017-07-12	$30.44	$30.44	$30.44	$30.44	$30.44
2017-07-11	$30.43	$30.43	$30.43	$30.43	$30.43
2017-07-10	$30.46	$30.46	$30.46	$30.46	$30.46
2017-07-07	$30.24	$30.24	$30.24	$30.24	$30.24
2017-07-05	$30.64	$30.64	$30.64	$30.64	$30.64
2017-07-03	$30.64	$30.64	$30.64	$30.64	$30.64
2017-06-30	$30.39	$30.39	$30.39	$30.39	$30.39
2017-06-29	$30.64	$30.64	$30.64	$30.64	$30.64
2017-06-28	$30.30	$30.30	$30.30	$30.30	$30.30
2017-06-27	$30.30	$30.30	$30.30	$30.30	$30.30
2017-06-26	$30.43	$30.43	$30.43	$30.43	$30.43
2017-06-23	$30.36	$30.36	$30.36	$30.36	$30.36
2017-06-22	$30.32	$30.32	$30.32	$30.32	$30.32
2017-06-21	$30.44	$30.44	$30.44	$30.44	$30.44
2017-06-20	$30.73	$30.73	$30.73	$30.73	$30.73
2017-06-19	$30.51	$30.51	$30.51	$30.51	$30.51
2017-06-16	$30.50	$30.50	$30.50	$30.50	$30.50
2017-06-15	$30.66	$30.66	$30.66	$30.66	$30.66
2017-06-14	$30.66	$30.66	$30.66	$30.66	$30.66
2017-06-13	$30.52	$30.52	$30.52	$30.52	$30.52
2017-06-12	$30.52	$30.52	$30.52	$30.52	$30.52
2017-06-09	$30.57	$30.57	$30.57	$30.57	$30.57
2017-06-08	$30.51	$30.51	$30.51	$30.51	$30.51
2017-06-07	$30.43	$30.43	$30.43	$30.43	$30.43
2017-06-06	$30.42	$30.42	$30.42	$30.42	$30.42
2017-06-05	$30.56	$30.56	$30.56	$30.56	$30.56
2017-06-02	$30.68	$30.68	$30.68	$30.68	$30.68
2017-06-01	$30.57	$30.57	$30.57	$30.57	$30.57
2017-05-31	$30.13	$30.13	$30.13	$30.13	$30.13
2017-05-30	$30.16	$30.16	$30.16	$30.16	$30.16
2017-05-26	$30.35	$30.35	$30.35	$30.35	$30.35
2017-05-25	$30.35	$30.35	$30.35	$30.35	$30.35
2017-05-24	$30.16	$30.16	$30.16	$30.16	$30.16
2017-05-23	$30.16	$30.16	$30.16	$30.16	$30.16
2017-05-22	$30.11	$30.11	$30.11	$30.11	$30.11
2017-05-19	$29.95	$29.95	$29.95	$29.95	$29.95
2017-05-18	$29.63	$29.63	$29.63	$29.63	$29.63
2017-05-17	$29.55	$29.55	$29.55	$29.55	$29.55
2017-05-16	$30.09	$30.09	$30.09	$30.09	$30.09
2017-05-15	$30.10	$30.10	$30.10	$30.10	$30.10
2017-05-12	$29.87	$29.87	$29.87	$29.87	$29.87
2017-05-11	$29.98	$29.98	$29.98	$29.98	$29.98
2017-05-10	$30.13	$30.13	$30.13	$30.13	$30.13
2017-05-09	$30.01	$30.01	$30.01	$30.01	$30.01
2017-05-08	$30.02	$30.02	$30.02	$30.02	$30.02
2017-05-05	$30.13	$30.13	$30.13	$30.13	$30.13
2017-05-04	$29.88	$29.88	$29.88	$29.88	$29.88
2017-05-03	$29.94	$29.94	$29.94	$29.94	$29.94
2017-05-02	$30.15	$30.15	$30.15	$30.15	$30.15
2017-05-01	$30.18	$30.18	$30.18	$30.18	$30.18
2017-04-28	$30.28	$30.28	$30.28	$30.28	$30.28
2017-04-27	$30.39	$30.39	$30.39	$30.39	$30.39
2017-04-26	$30.46	$30.46	$30.46	$30.46	$30.46
2017-04-25	$30.45	$30.45	$30.45	$30.45	$30.45
2017-04-24	$30.28	$30.28	$30.28	$30.28	$30.28
2017-04-21	$29.92	$29.92	$29.92	$29.92	$29.92
2017-04-20	$30.00	$30.00	$30.00	$30.00	$30.00
2017-04-19	$29.70	$29.70	$29.70	$29.70	$29.70
2017-04-18	$29.63	$29.63	$29.63	$29.63	$29.63
2017-04-17	$29.66	$29.66	$29.66	$29.66	$29.66
2017-04-13	$29.32	$29.32	$29.32	$29.32	$29.32
2017-04-12	$29.56	$29.56	$29.56	$29.56	$29.56
2017-04-11	$29.81	$29.81	$29.81	$29.81	$29.81
2017-04-10	$29.74	$29.74	$29.74	$29.74	$29.74
2017-04-07	$29.70	$29.70	$29.70	$29.70	$29.70
2017-04-06	$29.73	$29.73	$29.73	$29.73	$29.73
2017-04-05	$29.51	$29.51	$29.51	$29.51	$29.51
2017-04-04	$29.68	$29.68	$29.68	$29.68	$29.68
2017-04-03	$29.69	$29.69	$29.69	$29.69	$29.69
2017-03-31	$29.90	$29.90	$29.90	$29.90	$29.90
2017-03-30	$29.87	$29.87	$29.87	$29.87	$29.87
2017-03-29	$29.72	$29.72	$29.72	$29.72	$29.72
2017-03-28	$29.62	$29.62	$29.62	$29.62	$29.62
2017-03-27	$29.38	$29.38	$29.38	$29.38	$29.38
2017-03-24	$29.40	$29.40	$29.40	$29.40	$29.40
2017-03-23	$29.39	$29.39	$29.39	$29.39	$29.39
2017-03-22	$29.29	$29.29	$29.29	$29.29	$29.29
2017-03-21	$29.24	$29.24	$29.24	$29.24	$29.24
2017-03-20	$29.78	$29.78	$29.78	$29.78	$29.78
2017-03-17	$29.91	$29.91	$29.91	$29.91	$29.91
2017-03-16	$29.87	$29.87	$29.87	$29.87	$29.87
2017-03-15	$29.86	$29.86	$29.86	$29.86	$29.86
2017-03-14	$29.52	$29.52	$29.52	$29.52	$29.52
2017-03-13	$29.63	$29.63	$29.63	$29.63	$29.63
2017-03-10	$29.54	$29.54	$29.54	$29.54	$29.54
2017-03-09	$29.40	$29.40	$29.40	$29.40	$29.40
2017-03-08	$29.48	$29.48	$29.48	$29.48	$29.48
2017-03-07	$29.60	$29.60	$29.60	$29.60	$29.60
2017-03-06	$29.75	$29.75	$29.75	$29.75	$29.75
2017-03-03	$29.94	$29.94	$29.94	$29.94	$29.94
2017-03-02	$29.90	$29.90	$29.90	$29.90	$29.90
2017-03-01	$30.15	$30.15	$30.15	$30.15	$30.15
2017-02-28	$29.77	$29.77	$29.77	$29.77	$29.77
2017-02-27	$30.02	$30.02	$30.02	$30.02	$30.02
2017-02-24	$29.85	$29.85	$29.85	$29.85	$29.85
2017-02-23	$29.83	$29.83	$29.83	$29.83	$29.83
2017-02-22	$29.94	$29.94	$29.94	$29.94	$29.94
2017-02-21	$30.00	$30.00	$30.00	$30.00	$30.00
2017-02-17	$29.75	$29.75	$29.75	$29.75	$29.75
2017-02-16	$29.68	$29.68	$29.68	$29.68	$29.68
2017-02-15	$29.70	$29.70	$29.70	$29.70	$29.70
2017-02-14	$29.60	$29.60	$29.60	$29.60	$29.60
2017-02-13	$29.52	$29.52	$29.52	$29.52	$29.52
2017-02-10	$29.24	$29.24	$29.24	$29.24	$29.24
2017-02-09	$29.24	$29.24	$29.24	$29.24	$29.24
2017-02-08	$28.96	$28.96	$28.96	$28.96	$28.96
2017-02-07	$28.91	$28.91	$28.91	$28.91	$28.91
2017-02-06	$28.94	$28.94	$28.94	$28.94	$28.94
2017-02-03	$29.06	$29.06	$29.06	$29.06	$29.06
2017-02-02	$28.76	$28.76	$28.76	$28.76	$28.76
2017-02-01	$28.67	$28.67	$28.67	$28.67	$28.67

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX) News Headlines

Recent Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX) News

Similar Companies to Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX) Exchange: NMFQS

$62.84 ($-0.14) -0.22%

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A - Daily Information

About Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX)

Invest in Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Invest with as little as $5.

Historical Stock Data for Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX)

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX) News Headlines

Recent Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX) News

Similar Companies to Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class A (FBBEX) in the None Industry