PrologisProperty Mexico SA de CV (FBBPF) Exchange: PINK
Data as of May 2, 2025
$3.51 ($-0.19) -5.00%
PrologisProperty Mexico SA de CV - Daily Information
Click for more stock information on PrologisProperty Mexico SA de CV.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.62 |
| Previous Close | $3.51 |
| High | $3.71 |
| Low | $3.51 |
| Adjusted Open | $3.62 |
| Previous Adjusted Close | $3.51 |
| Adjusted High | $3.71 |
| Adjusted Low | $3.51 |
About PrologisProperty Mexico SA de CV (FBBPF)
Fibra Prologis REIT Ctfs
Invest in PrologisProperty Mexico SA de CV (FBBPF)
Historical Stock Data for PrologisProperty Mexico SA de CV (FBBPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.62 | $3.71 | $3.51 | $3.51 | $3.51 | 5,753 |
| 2025-05-01 | $3.48 | $3.70 | $3.48 | $3.70 | $3.70 | 743 |
| 2025-04-30 | $3.64 | $3.71 | $3.64 | $3.71 | $3.71 | 1,266 |
| 2025-04-29 | $3.37 | $3.38 | $3.37 | $3.38 | $3.38 | 1,661 |
| 2025-04-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 959 |
| 2025-04-25 | $3.43 | $3.55 | $3.40 | $3.55 | $3.55 | 9,985 |
| 2025-04-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10,404 |
| 2025-04-23 | $3.43 | $3.43 | $3.34 | $3.36 | $3.36 | 3,015 |
| 2025-04-22 | $3.25 | $3.45 | $3.25 | $3.45 | $3.45 | 3,049 |
| 2025-04-21 | $3.12 | $3.43 | $3.12 | $3.18 | $3.18 | 2,783 |
| 2025-04-17 | $3.31 | $3.52 | $3.31 | $3.43 | $3.43 | 7,132 |
| 2025-04-16 | $3.25 | $3.36 | $3.22 | $3.22 | $3.22 | 4,321 |
| 2025-04-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,383 |
| 2025-04-14 | $3.35 | $3.35 | $3.17 | $3.17 | $3.17 | 2,423 |
| 2025-04-11 | $3.29 | $3.29 | $3.24 | $3.24 | $3.24 | 5,424 |
| 2025-04-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 105 |
| 2025-04-09 | $3.11 | $3.25 | $2.94 | $3.21 | $3.21 | 43,567 |
| 2025-04-08 | $3.16 | $3.17 | $3.00 | $3.00 | $3.00 | 9,796 |
| 2025-04-07 | $3.18 | $3.34 | $3.08 | $3.08 | $3.08 | 8,873 |
| 2025-04-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 5 |
| 2025-04-03 | $3.44 | $3.44 | $3.37 | $3.37 | $3.37 | 3,982 |
| 2025-04-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6,849 |
| 2025-04-01 | $3.22 | $3.22 | $3.11 | $3.11 | $3.11 | 6,627 |
| 2025-03-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 102,690 |
| 2025-03-28 | $3.20 | $3.20 | $3.05 | $3.05 | $3.05 | 42,011 |
| 2025-03-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 60,383 |
| 2025-03-26 | $3.31 | $3.31 | $3.25 | $3.25 | $3.25 | 58,869 |
| 2025-03-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,026 |
| 2025-03-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2025-03-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 2,259 |
| 2025-03-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 11 |
| 2025-03-19 | $3.37 | $3.37 | $3.22 | $3.22 | $3.22 | 17,257 |
| 2025-03-18 | $3.36 | $3.36 | $3.24 | $3.24 | $3.24 | 2,323 |
| 2025-03-17 | $3.37 | $3.37 | $3.36 | $3.36 | $3.36 | 762 |
| 2025-03-14 | $3.28 | $3.30 | $3.24 | $3.30 | $3.30 | 26,901 |
| 2025-03-13 | $3.18 | $3.26 | $3.12 | $3.15 | $3.15 | 21,182 |
| 2025-03-12 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 70,009 |
| 2025-03-11 | $3.07 | $3.11 | $2.94 | $3.10 | $3.10 | 61,463 |
| 2025-03-10 | $3.10 | $3.30 | $2.96 | $2.96 | $2.96 | 5,866 |
| 2025-03-07 | $3.21 | $3.30 | $3.12 | $3.12 | $3.12 | 12,515 |
| 2025-03-06 | $3.26 | $3.26 | $3.02 | $3.02 | $3.02 | 10,468 |
| 2025-03-05 | $3.17 | $3.21 | $3.17 | $3.21 | $3.21 | 4,906 |
| 2025-03-04 | $2.99 | $3.17 | $2.89 | $3.17 | $3.17 | 3,549 |
| 2025-03-03 | $3.10 | $3.31 | $3.06 | $3.31 | $3.31 | 10,881 |
| 2025-02-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,011 |
| 2025-02-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-02-26 | $3.15 | $3.17 | $3.15 | $3.16 | $3.16 | 1,234 |
| 2025-02-25 | $3.12 | $3.23 | $3.12 | $3.23 | $3.23 | 2,022 |
| 2025-02-24 | $3.23 | $3.23 | $3.13 | $3.21 | $3.21 | 1,150 |
| 2025-02-21 | $3.23 | $3.23 | $3.10 | $3.19 | $3.19 | 6,400 |
| 2025-02-20 | $3.14 | $3.24 | $3.14 | $3.15 | $3.15 | 3,216 |
| 2025-02-19 | $3.30 | $3.30 | $3.08 | $3.08 | $3.08 | 19,637 |
| 2025-02-18 | $3.41 | $3.41 | $3.26 | $3.26 | $3.26 | 3,891 |
| 2025-02-14 | $3.24 | $3.24 | $3.22 | $3.22 | $3.22 | 341 |
| 2025-02-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2025-02-12 | $3.21 | $3.23 | $3.21 | $3.23 | $3.23 | 687 |
| 2025-02-11 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 2,821 |
| 2025-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3 |
| 2025-02-07 | $3.15 | $3.30 | $3.15 | $3.30 | $3.30 | 31,294 |
| 2025-02-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 9,462 |
| 2025-02-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,130 |
| 2025-02-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 2,120 |
| 2025-02-03 | $3.12 | $3.12 | $3.07 | $3.07 | $3.07 | 1,151 |
| 2025-01-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 13,214 |
| 2025-01-30 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2 |
| 2025-01-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 662 |
| 2025-01-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3,138 |
| 2025-01-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,844 |
| 2025-01-24 | $2.98 | $2.99 | $2.98 | $2.98 | $2.98 | 4,369 |
| 2025-01-23 | $3.07 | $3.09 | $3.04 | $3.09 | $3.09 | 3,800 |
| 2025-01-22 | $2.94 | $2.97 | $2.81 | $2.97 | $2.97 | 22,559 |
| 2025-01-21 | $2.86 | $2.92 | $2.86 | $2.92 | $2.92 | 16,348 |
| 2025-01-17 | $2.74 | $2.79 | $2.74 | $2.79 | $2.79 | 18,114 |
| 2025-01-16 | $2.82 | $2.83 | $2.70 | $2.70 | $2.70 | 3,729 |
| 2025-01-15 | $2.82 | $2.92 | $2.82 | $2.92 | $2.92 | 7,990 |
| 2025-01-14 | $2.67 | $2.79 | $2.67 | $2.74 | $2.74 | 10,010 |
| 2025-01-13 | $2.85 | $2.85 | $2.68 | $2.74 | $2.74 | 17,876 |
| 2025-01-10 | $2.70 | $2.84 | $2.63 | $2.63 | $2.63 | 24,013 |
| 2025-01-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,439 |
| 2025-01-07 | $2.79 | $3.09 | $2.74 | $2.74 | $2.74 | 6,738 |
| 2025-01-06 | $2.84 | $2.88 | $2.74 | $2.74 | $2.74 | 11,973 |
| 2025-01-03 | $2.82 | $2.89 | $2.75 | $2.81 | $2.81 | 4,113 |
| 2025-01-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 755 |
| 2024-12-31 | $2.76 | $2.86 | $2.75 | $2.83 | $2.83 | 11,956 |
| 2024-12-30 | $2.90 | $2.90 | $2.78 | $2.78 | $2.78 | 11,501 |
| 2024-12-27 | $2.81 | $2.94 | $2.81 | $2.88 | $2.88 | 4,628 |
| 2024-12-26 | $2.86 | $2.99 | $2.86 | $2.99 | $2.99 | 7,148 |
| 2024-12-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,558 |
| 2024-12-23 | $2.90 | $3.01 | $2.90 | $2.97 | $2.97 | 3,267 |
| 2024-12-20 | $2.86 | $2.99 | $2.86 | $2.93 | $2.93 | 204,440 |
| 2024-12-19 | $2.90 | $2.99 | $2.90 | $2.92 | $2.92 | 13,181 |
| 2024-12-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 10,075 |
| 2024-12-17 | $3.00 | $3.06 | $2.93 | $2.93 | $2.93 | 39,413 |
| 2024-12-16 | $3.02 | $3.09 | $3.02 | $3.09 | $3.09 | 51,812 |
| 2024-12-13 | $3.00 | $3.00 | $2.94 | $2.94 | $2.94 | 83,383 |
| 2024-12-12 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 6,598 |
| 2024-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 454 |
| 2024-12-10 | $2.92 | $2.99 | $2.87 | $2.87 | $2.87 | 14,970 |
| 2024-12-09 | $2.77 | $3.11 | $2.77 | $2.84 | $2.84 | 7,799 |
| 2024-12-06 | $2.92 | $3.05 | $2.91 | $3.02 | $3.02 | 22,305 |
| 2024-12-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 561 |
| 2024-12-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,687 |
| 2024-12-03 | $2.75 | $3.29 | $2.75 | $3.29 | $3.29 | 20,052 |
| 2024-12-02 | $2.96 | $2.96 | $2.82 | $2.82 | $2.82 | 1,397 |
| 2024-11-29 | $2.67 | $3.09 | $2.67 | $3.09 | $3.09 | 2,924 |
| 2024-11-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,439 |
| 2024-11-26 | $3.06 | $3.15 | $2.95 | $2.95 | $2.95 | 8,989 |
| 2024-11-25 | $3.17 | $3.18 | $3.03 | $3.03 | $3.03 | 5,117 |
| 2024-11-22 | $3.05 | $3.14 | $3.05 | $3.07 | $3.07 | 7,067 |
| 2024-11-21 | $3.25 | $3.25 | $3.14 | $3.14 | $3.14 | 1,860 |
| 2024-11-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 337 |
| 2024-11-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 625 |
| 2024-11-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3,183 |
| 2024-11-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 7,994 |
| 2024-11-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-11-13 | $3.24 | $3.24 | $3.13 | $3.13 | $3.13 | 1,900 |
| 2024-11-12 | $3.07 | $3.20 | $3.07 | $3.07 | $3.07 | 40,153 |
| 2024-11-11 | $3.25 | $3.25 | $3.11 | $3.11 | $3.11 | 2,855 |
| 2024-11-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 88 |
| 2024-11-07 | $3.44 | $3.44 | $3.31 | $3.41 | $3.41 | 2,618 |
| 2024-11-06 | $3.22 | $3.40 | $3.14 | $3.40 | $3.40 | 7,515 |
| 2024-11-05 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 278 |
| 2024-11-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-11-01 | $3.27 | $3.27 | $3.22 | $3.22 | $3.22 | 1,657 |
| 2024-10-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 356 |
| 2024-10-30 | $3.31 | $3.31 | $3.26 | $3.28 | $3.28 | 33,799 |
| 2024-10-29 | $3.38 | $3.39 | $3.38 | $3.39 | $3.39 | 1,847 |
| 2024-10-28 | $3.41 | $3.41 | $3.26 | $3.35 | $3.35 | 10,199 |
| 2024-10-25 | $3.40 | $3.40 | $3.38 | $3.38 | $3.38 | 17,488 |
| 2024-10-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 324 |
| 2024-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-10-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,769 |
| 2024-10-21 | $3.36 | $3.46 | $3.32 | $3.46 | $3.46 | 8,442 |
| 2024-10-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-10-17 | $3.31 | $3.42 | $3.31 | $3.35 | $3.35 | 16,375 |
| 2024-10-16 | $3.43 | $3.50 | $3.43 | $3.50 | $3.50 | 3,298 |
| 2024-10-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-10-14 | $3.59 | $3.59 | $3.53 | $3.53 | $3.53 | 2,443 |
| 2024-10-11 | $3.47 | $3.48 | $3.44 | $3.44 | $3.44 | 4,655 |
| 2024-10-10 | $3.44 | $3.44 | $3.30 | $3.37 | $3.37 | 3,356 |
| 2024-10-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,238 |
| 2024-10-08 | $3.37 | $3.43 | $3.37 | $3.43 | $3.43 | 2,171 |
| 2024-10-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 3,227 |
| 2024-10-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,723 |
| 2024-10-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 368 |
| 2024-10-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-10-01 | $3.24 | $3.32 | $3.24 | $3.32 | $3.32 | 1,906 |
| 2024-09-30 | $3.37 | $3.37 | $3.20 | $3.20 | $3.20 | 2,066 |
| 2024-09-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 106 |
| 2024-09-26 | $3.37 | $3.37 | $3.23 | $3.23 | $3.23 | 2,096 |
| 2024-09-25 | $3.40 | $3.40 | $3.37 | $3.37 | $3.37 | 5,789 |
| 2024-09-24 | $3.37 | $3.37 | $3.24 | $3.24 | $3.24 | 21,056 |
| 2024-09-23 | $3.41 | $3.44 | $3.41 | $3.44 | $3.44 | 7,064 |
| 2024-09-20 | $3.31 | $3.40 | $3.31 | $3.40 | $3.40 | 15,687 |
| 2024-09-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 25,600 |
| 2024-09-18 | $3.33 | $3.39 | $3.33 | $3.39 | $3.39 | 33,761 |
| 2024-09-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 25,346 |
| 2024-09-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 645 |
| 2024-09-13 | $3.44 | $3.44 | $3.28 | $3.36 | $3.36 | 52,729 |
| 2024-09-12 | $3.39 | $3.48 | $3.39 | $3.48 | $3.48 | 2,700 |
| 2024-09-11 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 22,511 |
| 2024-09-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5,550 |
| 2024-09-09 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 564 |
| 2024-09-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,326 |
| 2024-09-05 | $3.26 | $3.26 | $3.06 | $3.06 | $3.06 | 19,389 |
| 2024-09-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 15,000 |
| 2024-09-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 677 |
| 2024-08-30 | $3.18 | $3.18 | $3.01 | $3.15 | $3.15 | 13,070 |
| 2024-08-29 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,126 |
| 2024-08-28 | $3.09 | $3.11 | $3.09 | $3.11 | $3.11 | 28,517 |
| 2024-08-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,905 |
| 2024-08-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 613 |
| 2024-08-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 150 |
| 2024-08-22 | $3.43 | $3.43 | $3.35 | $3.35 | $3.35 | 20,100 |
| 2024-08-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 14,223 |
| 2024-08-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 47,501 |
| 2024-08-19 | $3.77 | $3.77 | $3.62 | $3.62 | $3.62 | 46,367 |
| 2024-08-16 | $3.68 | $3.72 | $3.68 | $3.72 | $3.72 | 77,767 |
| 2024-08-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.78 | 52,190 |
| 2024-08-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 111,713 |
| 2024-08-13 | $3.69 | $3.69 | $3.62 | $3.62 | $3.61 | 16,240 |
| 2024-08-12 | $3.67 | $3.67 | $3.54 | $3.54 | $3.54 | 34,988 |
| 2024-08-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 2,722 |
| 2024-08-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-08-07 | $3.34 | $3.59 | $3.34 | $3.43 | $3.43 | 3,969 |
| 2024-08-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,000 |
| 2024-08-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1 |
| 2024-08-02 | $3.34 | $3.34 | $3.24 | $3.34 | $3.34 | 14,678 |
| 2024-08-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2024-07-31 | $3.12 | $3.29 | $3.12 | $3.29 | $3.29 | 2,710 |
| 2024-07-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2024-07-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3,576 |
| 2024-07-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-07-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 4,965 |
| 2024-07-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10,189 |
| 2024-07-23 | $3.50 | $3.50 | $3.42 | $3.42 | $3.42 | 14,100 |
| 2024-07-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,466 |
| 2024-07-19 | $3.34 | $3.42 | $3.34 | $3.42 | $3.42 | 3,323 |
| 2024-07-18 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 14,395 |
| 2024-07-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,458 |
| 2024-07-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-07-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 101 |
| 2024-07-12 | $3.89 | $3.89 | $3.74 | $3.74 | $3.74 | 27,864 |
| 2024-07-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 389 |
| 2024-07-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 7 |
| 2024-07-09 | $3.46 | $3.77 | $3.46 | $3.77 | $3.77 | 500 |
| 2024-07-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2024-07-05 | $3.50 | $3.50 | $3.42 | $3.42 | $3.42 | 14,095 |
| 2024-07-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 8,157 |
| 2024-07-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 103 |
| 2024-07-01 | $3.33 | $3.33 | $3.20 | $3.20 | $3.20 | 457 |
| 2024-06-28 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2024-06-27 | $3.38 | $3.38 | $3.34 | $3.34 | $3.34 | 1,247 |
| 2024-06-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-06-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-06-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-06-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 34 |
| 2024-06-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-06-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-06-17 | $3.46 | $3.49 | $3.46 | $3.49 | $3.49 | 3,400 |
| 2024-06-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 204 |
| 2024-06-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 600 |
| 2024-06-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 15,001 |
| 2024-06-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 3,254 |
| 2024-06-10 | $3.55 | $3.57 | $3.36 | $3.36 | $3.36 | 7,560 |
| 2024-06-07 | $3.81 | $3.81 | $3.55 | $3.55 | $3.55 | 25,084 |
| 2024-06-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2024-06-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 50,891 |
| 2024-06-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 29 |
| 2024-06-03 | $3.73 | $3.73 | $3.48 | $3.48 | $3.48 | 370 |
| 2024-05-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 951 |
| 2024-05-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-05-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 35 |
| 2024-05-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-05-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 35 |
| 2024-05-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-05-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-05-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 80 |
| 2024-05-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 831 |
| 2024-05-17 | $4.12 | $4.21 | $4.12 | $4.21 | $4.21 | 428 |
| 2024-05-16 | $3.94 | $4.10 | $3.94 | $4.10 | $4.10 | 1,045 |
| 2024-05-15 | $4.02 | $4.02 | $3.89 | $3.89 | $3.89 | 2,242 |
| 2024-05-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2,157 |
| 2024-05-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-05-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 23,888 |
| 2024-05-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 22,063 |
| 2024-05-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-05-07 | $4.00 | $4.00 | $3.78 | $3.78 | $3.78 | 524 |
| 2024-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 927 |
| 2024-05-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-05-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-05-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2024-04-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-04-29 | $4.30 | $4.30 | $4.25 | $4.26 | $4.26 | 4,257 |
| 2024-04-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,646 |
| 2024-04-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-04-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 5,753 |
| 2024-04-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 296 |
| 2024-04-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 163 |
| 2024-04-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-04-17 | $3.84 | $3.87 | $3.84 | $3.87 | $3.87 | 803 |
| 2024-04-16 | $4.14 | $4.14 | $4.00 | $4.00 | $4.00 | 4,040 |
| 2024-04-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 670 |
| 2024-04-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-04-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-04-10 | $4.26 | $4.27 | $4.26 | $4.27 | $4.27 | 10,100 |
| 2024-04-09 | $4.35 | $4.35 | $4.31 | $4.31 | $4.31 | 5,392 |
| 2024-04-08 | $4.35 | $4.35 | $4.21 | $4.23 | $4.23 | 86,608 |
| 2024-04-05 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 72 |
| 2024-04-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 7,411 |
| 2024-04-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-04-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 8,304 |
| 2024-04-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 8,304 |
| 2024-03-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 589 |
| 2024-03-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 242 |
| 2024-03-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 246 |
| 2024-03-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2024-03-22 | $4.19 | $4.32 | $4.19 | $4.32 | $4.32 | 1,004 |
| 2024-03-21 | $3.99 | $4.17 | $3.99 | $4.17 | $4.17 | 1,740 |
| 2024-03-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 260 |
| 2024-03-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 200 |
| 2024-03-18 | $4.10 | $4.36 | $4.10 | $4.11 | $4.11 | 1,201 |
| 2024-03-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-03-14 | $4.30 | $4.30 | $4.11 | $4.18 | $4.18 | 22,585 |
| 2024-03-13 | $4.31 | $4.32 | $4.18 | $4.18 | $4.18 | 22,585 |
| 2024-03-12 | $4.27 | $4.28 | $4.14 | $4.14 | $4.14 | 12,781 |
| 2024-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 140 |
| 2024-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 45 |
| 2024-03-07 | $6.00 | $6.00 | $4.48 | $6.00 | $6.00 | 5,154 |
| 2024-03-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 3,207 |
| 2024-03-05 | $4.13 | $4.13 | $4.01 | $4.01 | $4.01 | 13,437 |
| 2024-03-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-03-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.36 | 2,393 |
| 2024-02-29 | $4.54 | $4.59 | $4.54 | $4.59 | $4.58 | 200 |
| 2024-02-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 4,250 |
| 2024-02-27 | $4.49 | $4.49 | $4.30 | $4.30 | $4.29 | 14,320 |
| 2024-02-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.39 | 0 |
| 2024-02-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,300 |
| 2024-02-22 | $4.23 | $4.36 | $4.23 | $4.36 | $4.36 | 3,387 |
| 2024-02-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 2 |
| 2024-02-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 5,114 |
| 2024-02-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1,110 |
| 2024-02-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 45,000 |
| 2024-02-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5,850 |
| 2024-02-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 36 |
| 2024-02-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-02-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 54 |
| 2024-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,103 |
| 2024-02-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 525 |
| 2024-02-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 313 |
| 2024-02-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 78 |
| 2024-02-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-01-31 | $4.08 | $4.22 | $4.00 | $4.22 | $4.22 | 2,177 |
| 2024-01-30 | $4.13 | $4.13 | $3.95 | $3.95 | $3.95 | 1,683 |
| 2024-01-29 | $4.25 | $4.25 | $4.23 | $4.23 | $4.22 | 24,311 |
| 2024-01-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 29,570 |
| 2024-01-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,000 |
| 2024-01-24 | $4.39 | $4.39 | $4.27 | $4.27 | $4.27 | 4,047 |
| 2024-01-23 | $4.36 | $4.36 | $4.34 | $4.34 | $4.34 | 1,300 |
| 2024-01-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 27,335 |
| 2024-01-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-01-18 | $4.29 | $4.29 | $4.25 | $4.27 | $4.27 | 8,435 |
| 2024-01-17 | $4.27 | $4.30 | $4.27 | $4.30 | $4.30 | 5,001 |
| 2024-01-16 | $4.45 | $4.48 | $4.35 | $4.45 | $4.45 | 3,256 |
| 2024-01-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,297 |
| 2024-01-11 | $4.66 | $4.66 | $4.47 | $4.47 | $4.47 | 24,932 |
| 2024-01-10 | $4.47 | $4.49 | $4.34 | $4.48 | $4.48 | 31,715 |
| 2024-01-09 | $4.37 | $4.47 | $4.37 | $4.47 | $4.47 | 5,889 |
| 2024-01-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 15,191 |
| 2024-01-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 20,065 |
| 2024-01-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 237 |
| 2023-12-29 | $4.78 | $4.91 | $4.78 | $4.85 | $4.85 | 1,889 |
| 2023-12-28 | $4.69 | $4.78 | $4.69 | $4.78 | $4.78 | 9,212 |
| 2023-12-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,029 |
| 2023-12-26 | $4.73 | $4.75 | $4.73 | $4.75 | $4.75 | 2,143 |
| 2023-12-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-21 | $4.47 | $4.55 | $4.47 | $4.55 | $4.55 | 1,030 |
| 2023-12-20 | $4.62 | $4.62 | $4.38 | $4.38 | $4.38 | 17,583 |
| 2023-12-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-12-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 833 |
| 2023-12-15 | $4.69 | $4.76 | $4.52 | $4.67 | $4.67 | 8,241 |
| 2023-12-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-12-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,200 |
| 2023-12-12 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-12-11 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-12-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-12-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-12-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 995 |
| 2023-12-05 | $4.29 | $4.34 | $4.28 | $4.28 | $4.28 | 52,300 |
| 2023-12-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 117,850 |
| 2023-12-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 20 |
| 2023-11-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 118,326 |
| 2023-11-29 | $4.15 | $4.16 | $4.06 | $4.06 | $4.06 | 20,472 |
| 2023-11-28 | $4.15 | $4.22 | $4.15 | $4.22 | $4.22 | 8,715 |
| 2023-11-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-11-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-11-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-11-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 50,360 |
| 2023-11-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-11-17 | $4.22 | $4.43 | $4.22 | $4.43 | $4.43 | 369 |
| 2023-11-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 2,245 |
| 2023-11-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,200 |
| 2023-11-14 | $3.95 | $4.10 | $3.86 | $3.87 | $3.87 | 4,124 |
| 2023-11-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 133 |
| 2023-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 20 |
| 2023-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 58,740 |
| 2023-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,500 |
| 2023-10-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 7,080 |
| 2023-10-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-10-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 5,355 |
| 2023-10-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-10-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 749 |
| 2023-10-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-10-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-10-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,905 |
| 2023-10-06 | $3.60 | $3.60 | $3.59 | $3.59 | $3.59 | 2,401 |
| 2023-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 8 |
| 2023-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,399 |
| 2023-10-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 4,750 |
| 2023-09-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,126 |
| 2023-09-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2,557 |
| 2023-09-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-09-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 3,850 |
| 2023-09-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 502 |
| 2023-09-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,500 |
| 2023-09-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-09-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 150 |
| 2023-09-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-09-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 75 |
| 2023-09-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 946 |
| 2023-08-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 2023-08-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 23,499 |
| 2023-08-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 28,256 |
| 2023-08-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-08-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 4,427 |
| 2023-08-24 | $3.72 | $3.72 | $3.60 | $3.60 | $3.60 | 3,353 |
| 2023-08-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 275 |
| 2023-08-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 4,240 |
| 2023-08-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-08-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,250 |
| 2023-08-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,820 |
| 2023-08-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2,785 |
| 2023-08-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-08-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,532 |
| 2023-08-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 6,086 |
| 2023-08-10 | $3.52 | $3.55 | $3.52 | $3.55 | $3.55 | 13,512 |
| 2023-08-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 133 |
| 2023-08-08 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-08-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,020 |
| 2023-08-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-08-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-08-02 | $3.59 | $3.70 | $3.59 | $3.59 | $3.59 | 4,536 |
| 2023-08-01 | $3.71 | $3.71 | $3.59 | $3.59 | $3.59 | 12,322 |
| 2023-07-31 | $3.71 | $3.83 | $3.71 | $3.80 | $3.80 | 4,811 |
| 2023-07-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-07-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4,882 |
| 2023-07-26 | $3.55 | $3.67 | $3.55 | $3.55 | $3.55 | 6,239 |
| 2023-07-25 | $3.57 | $3.79 | $3.57 | $3.79 | $3.79 | 4,237 |
| 2023-07-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 7,870 |
| 2023-07-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 2023-07-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 9,826 |
| 2023-07-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2023-07-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-07-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 105 |
| 2023-07-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 30,025 |
| 2023-07-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 24,100 |
| 2023-07-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 883 |
| 2023-07-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-07-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 799 |
| 2023-07-05 | $3.97 | $3.97 | $3.75 | $3.88 | $3.88 | 9,422 |
| 2023-07-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-06-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 3,008 |
| 2023-06-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 3,549 |
| 2023-06-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 16,095 |
| 2023-06-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 26,493 |
| 2023-06-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 27,400 |
| 2023-06-23 | $3.42 | $3.54 | $3.42 | $3.54 | $3.54 | 1,000 |
| 2023-06-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,378 |
| 2023-06-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4,681 |
| 2023-06-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 3,735 |
| 2023-06-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,190 |
| 2023-06-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 600 |
| 2023-06-14 | $3.47 | $3.65 | $3.47 | $3.65 | $3.65 | 5,184 |
| 2023-06-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-06-12 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 1,610 |
| 2023-06-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 4,000 |
| 2023-06-08 | $3.48 | $3.59 | $3.48 | $3.59 | $3.59 | 3,000 |
| 2023-06-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 600 |
| 2023-06-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-06-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7,172 |
| 2023-06-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 468 |
| 2023-06-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 40 |
| 2023-05-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-05-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-05-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 9,874 |
| 2023-05-25 | $3.25 | $3.34 | $3.25 | $3.34 | $3.34 | 2,484 |
| 2023-05-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-05-23 | $3.30 | $3.30 | $3.21 | $3.21 | $3.21 | 1,940 |
| 2023-05-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-05-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-05-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,270 |
| 2023-05-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-05-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-05-15 | $3.39 | $3.39 | $3.31 | $3.31 | $3.31 | 5,254 |
| 2023-05-12 | $3.34 | $3.36 | $3.29 | $3.29 | $3.29 | 5,759 |
| 2023-05-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 300 |
| 2023-05-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,465 |
| 2023-05-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-05-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,631 |
| 2023-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2023-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2023-05-01 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 1,067 |
| 2023-04-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-04-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-04-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-04-25 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 21,375 |
| 2023-04-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2,236 |
| 2023-04-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 66,331 |
| 2023-04-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-04-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-04-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-04-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-04-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 11,148 |
| 2023-04-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-04-12 | $3.50 | $3.64 | $3.41 | $3.64 | $3.64 | 3,738 |
| 2023-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-04-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 49,855 |
| 2023-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,562 |
| 2023-04-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 130 |
| 2023-04-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-04-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-03-31 | $3.57 | $3.61 | $3.57 | $3.58 | $3.58 | 3,325 |
| 2023-03-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 5,333 |
| 2023-03-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 67 |
| 2023-03-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-03-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 5 |
| 2023-03-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-03-23 | $3.53 | $3.53 | $3.49 | $3.49 | $3.49 | 400 |
| 2023-03-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 2023-03-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-20 | $3.40 | $3.40 | $3.27 | $3.27 | $3.27 | 11,283 |
| 2023-03-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,823 |
| 2023-03-16 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 7,199 |
| 2023-03-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 35 |
| 2023-03-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2023-03-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-03-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-03-09 | $3.64 | $3.68 | $3.64 | $3.68 | $3.68 | 1,500 |
| 2023-03-08 | $3.55 | $3.64 | $3.55 | $3.64 | $3.64 | 898 |
| 2023-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.69 | 0 |
| 2023-03-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.69 | 140 |
| 2023-03-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.82 | 5,000 |
| 2023-03-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.68 | 5,263 |
| 2023-03-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.68 | 201 |
| 2023-02-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.53 | 35 |
| 2023-02-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.53 | 0 |
| 2023-02-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.53 | 10,000 |
| 2023-02-23 | $3.54 | $3.54 | $3.54 | $3.54 | $3.53 | 418 |
| 2023-02-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 650 |
| 2023-02-21 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-02-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2,060 |
| 2023-02-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-02-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 25,244 |
| 2023-02-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,000 |
| 2023-02-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-02-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,000 |
| 2023-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-02-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-02-07 | $3.44 | $3.44 | $3.30 | $3.30 | $3.30 | 3,849 |
| 2023-02-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 5,658 |
| 2023-02-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 5,681 |
| 2023-02-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-02-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 20,897 |
| 2023-01-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 6,784 |
| 2023-01-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 2023-01-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-01-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 11,847 |
| 2023-01-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 20,000 |
| 2023-01-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,723 |
| 2023-01-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,704 |
| 2023-01-17 | $3.23 | $3.23 | $3.02 | $3.02 | $3.02 | 23,990 |
| 2023-01-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 53,451 |
| 2023-01-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 20,040 |
| 2023-01-11 | $3.19 | $3.19 | $3.10 | $3.10 | $3.10 | 47,017 |
| 2023-01-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10,000 |
| 2023-01-09 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 384 |
| 2023-01-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 32,097 |
| 2023-01-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 25,072 |
| 2023-01-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 7,100 |
| 2023-01-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-12-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-12-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,100 |
| 2022-12-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,500 |
| 2022-12-27 | $2.86 | $2.86 | $2.73 | $2.73 | $2.73 | 7,006 |
| 2022-12-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2022-12-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2022-12-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,752 |
| 2022-12-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-08 | $3.07 | $3.15 | $3.07 | $3.15 | $3.15 | 6,349 |
| 2022-12-07 | $2.98 | $2.98 | $2.78 | $2.78 | $2.78 | 28,824 |
| 2022-12-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 10 |
| 2022-12-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-12-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-12-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-11-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-11-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-11-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-11-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-11-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 16,000 |
| 2022-11-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-11-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 3,235 |
| 2022-11-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-11-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-11-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-11-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 16,700 |
| 2022-11-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 5,779 |
| 2022-11-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-11-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-11-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-11-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-11-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-11-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 6,451 |
| 2022-11-03 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 10,704 |
| 2022-11-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-11-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 21,303 |
| 2022-10-31 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 25,000 |
| 2022-10-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 20,000 |
| 2022-10-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 16,653 |
| 2022-10-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 27,230 |
| 2022-10-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.31 | 20,000 |
| 2022-10-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.31 | 11,500 |
| 2022-10-21 | $2.38 | $2.50 | $2.34 | $2.34 | $2.33 | 11,397 |
| 2022-10-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 0 |
| 2022-10-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | 3,746 |
| 2022-10-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.23 | 36 |
| 2022-10-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.23 | 0 |
| 2022-10-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-10-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,543 |
| 2022-10-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2,019 |
| 2022-10-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-10-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-10-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 22,083 |
| 2022-10-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2022-09-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-29 | $2.56 | $2.56 | $2.40 | $2.40 | $2.40 | 5,375 |
| 2022-09-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 10,000 |
| 2022-09-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 22,728 |
| 2022-09-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 224 |
| 2022-09-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-09-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,077 |
| 2022-09-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 34,198 |
| 2022-09-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 500 |
| 2022-09-19 | $2.62 | $2.64 | $2.62 | $2.64 | $2.64 | 8,420 |
| 2022-09-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 3,229 |
| 2022-09-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-09-14 | $2.57 | $2.57 | $2.43 | $2.43 | $2.43 | 2,812 |
| 2022-09-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-09-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5,625 |
| 2022-09-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,606 |
| 2022-09-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,801 |
| 2022-09-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 3,135 |
| 2022-09-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10,090 |
| 2022-08-30 | $2.64 | $2.64 | $2.53 | $2.53 | $2.53 | 16,423 |
| 2022-08-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1 |
| 2022-08-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 2,559 |
| 2022-08-25 | $2.71 | $2.71 | $2.68 | $2.71 | $2.71 | 12,560 |
| 2022-08-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-08-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 4 |
| 2022-08-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 136 |
| 2022-08-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 27,660 |
| 2022-08-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-15 | $2.84 | $2.84 | $2.65 | $2.65 | $2.65 | 4,227 |
| 2022-08-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 4 |
| 2022-08-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 15,735 |
| 2022-08-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 914 |
| 2022-08-01 | $2.66 | $2.66 | $2.64 | $2.64 | $2.64 | 17,990 |
| 2022-07-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,124 |
| 2022-07-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,289 |
| 2022-07-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2022-07-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 3,940 |
| 2022-07-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 1 |
| 2022-07-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 3,450 |
| 2022-07-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 67 |
| 2022-07-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 22,639 |
| 2022-07-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 0 |
| 2022-07-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 2,841 |
| 2022-07-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 3,083 |
| 2022-07-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 1,071 |
| 2022-07-13 | $2.85 | $2.85 | $2.49 | $2.49 | $2.46 | 11,000 |
| 2022-07-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.59 | 904 |
| 2022-07-11 | $2.60 | $2.63 | $2.60 | $2.63 | $2.59 | 6,215 |
| 2022-07-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.36 | 0 |
| 2022-07-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.36 | 11,133 |
| 2022-07-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.36 | 10,000 |
| 2022-07-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.36 | 15,000 |
| 2022-07-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.36 | 5,620 |
| 2022-06-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.36 | 0 |
| 2022-06-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.36 | 0 |
| 2022-06-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.36 | 2,344 |
| 2022-06-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.57 | 0 |
| 2022-06-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.57 | 30,000 |
| 2022-06-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 1,074 |
| 2022-06-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 0 |
| 2022-06-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 4,363 |
| 2022-06-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2022-06-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 15,121 |
| 2022-06-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2022-06-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 10,000 |
| 2022-06-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2022-06-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 11,000 |
| 2022-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 10,000 |
| 2022-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 15,000 |
| 2022-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 15,000 |
| 2022-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 15,002 |
| 2022-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 200 |
| 2022-06-02 | $2.55 | $2.55 | $2.46 | $2.55 | $2.52 | 35,541 |
| 2022-06-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.52 | 0 |
| 2022-05-31 | $2.70 | $2.70 | $2.55 | $2.55 | $2.52 | 22,234 |
| 2022-05-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.57 | 4,000 |
| 2022-05-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 0 |
| 2022-05-25 | $2.54 | $2.54 | $2.37 | $2.37 | $2.34 | 18,000 |
| 2022-05-24 | $2.47 | $2.47 | $2.39 | $2.39 | $2.36 | 3,743 |
| 2022-05-23 | $2.70 | $2.70 | $2.68 | $2.70 | $2.67 | 19,968 |
| 2022-05-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2022-05-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2022-05-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2022-05-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2022-05-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2022-05-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2022-05-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 50 |
| 2022-05-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2022-05-10 | $2.53 | $2.63 | $2.53 | $2.63 | $2.60 | 7,089 |
| 2022-05-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 30,000 |
| 2022-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 0 |
| 2022-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 20,000 |
| 2022-05-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.51 | 7 |
| 2022-05-03 | $2.60 | $2.60 | $2.54 | $2.54 | $2.51 | 3,162 |
| 2022-05-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.51 | 0 |
| 2022-04-29 | $2.65 | $2.65 | $2.54 | $2.54 | $2.51 | 6,314 |
| 2022-04-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2022-04-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 0 |
| 2022-04-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 400 |
| 2022-04-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 0 |
| 2022-04-22 | $2.51 | $2.51 | $2.49 | $2.49 | $2.46 | 400 |
| 2022-04-21 | $2.90 | $2.95 | $2.90 | $2.93 | $2.89 | 4,741 |
| 2022-04-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.02 | 19,366 |
| 2022-04-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 10,000 |
| 2022-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 1,236 |
| 2022-04-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 0 |
| 2022-04-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 2,503 |
| 2022-04-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 6,654 |
| 2022-04-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.70 | 16,595 |
| 2022-04-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 20,200 |
| 2022-04-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 20,000 |
| 2022-04-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-04-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-04-04 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-04-01 | $2.62 | $2.62 | $2.43 | $2.43 | $2.43 | 900 |
| 2022-03-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-03-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-28 | $2.66 | $2.66 | $2.50 | $2.50 | $2.50 | 25,500 |
| 2022-03-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 9,948 |
| 2022-03-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-03-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-03-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 200 |
| 2022-03-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,787 |
| 2022-03-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-03-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,787 |
| 2022-03-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-14 | $2.47 | $2.47 | $2.26 | $2.26 | $2.26 | 4,490 |
| 2022-03-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 204 |
| 2022-03-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 261 |
| 2022-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8,999 |
| 2022-03-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,500 |
| 2022-03-02 | $2.39 | $2.39 | $2.18 | $2.18 | $2.18 | 4,846 |
| 2022-03-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 19,544 |
| 2022-02-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-24 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 28,440 |
| 2022-02-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 5,188 |
| 2022-02-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 5,000 |
| 2022-02-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 30,300 |
| 2022-02-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 17,237 |
| 2022-02-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 48,000 |
| 2022-02-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 5,844 |
| 2022-02-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-02-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-02-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-02-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 11,989 |
| 2022-02-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 15,000 |
| 2022-02-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 10,415 |
| 2022-02-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 7,697 |
| 2022-02-02 | $2.53 | $2.53 | $2.33 | $2.33 | $2.33 | 4,016 |
| 2022-02-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-01-31 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-01-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 500 |
| 2022-01-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2022-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2022-01-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2022-01-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2022-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2022-01-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2022-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2022-01-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2022-01-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2022-01-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2022-01-12 | $2.30 | $2.68 | $2.30 | $2.30 | $2.27 | 20,500 |
| 2022-01-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 0 |
| 2022-01-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 939 |
| 2022-01-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.54 | 2,419 |
| 2022-01-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 0 |
| 2022-01-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 0 |
| 2022-01-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 0 |
| 2022-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 0 |
| 2021-12-31 | $2.75 | $2.80 | $2.75 | $2.80 | $2.76 | 23,197 |
| 2021-12-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 0 |
| 2021-12-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 0 |
| 2021-12-28 | $2.48 | $2.70 | $2.48 | $2.70 | $2.67 | 3,333 |
| 2021-12-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.45 | 0 |
| 2021-12-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.45 | 0 |
| 2021-12-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.45 | 0 |
| 2021-12-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.45 | 10,000 |
| 2021-12-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.46 | 20,100 |
| 2021-12-17 | $2.49 | $2.49 | $2.45 | $2.45 | $2.42 | 20,300 |
| 2021-12-16 | $2.34 | $2.39 | $2.34 | $2.39 | $2.36 | 21,501 |
| 2021-12-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 1,201 |
| 2021-12-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.83 | 0 |
| 2021-12-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.83 | 2,829 |
| 2021-12-10 | $1.80 | $2.28 | $1.80 | $2.28 | $2.25 | 9,258 |
| 2021-12-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.11 | 0 |
| 2021-12-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.11 | 2,010 |
| 2021-12-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.41 | 0 |
| 2021-12-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.41 | 0 |
| 2021-12-03 | $2.15 | $2.44 | $2.15 | $2.44 | $2.41 | 2,461 |
| 2021-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.98 | 0 |
| 2021-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.98 | 0 |
| 2021-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.98 | 0 |
| 2021-11-29 | $1.99 | $2.00 | $1.99 | $2.00 | $1.98 | 1,250 |
| 2021-11-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.24 | 0 |
| 2021-11-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.24 | 0 |
| 2021-11-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.24 | 2,500 |
| 2021-11-22 | $2.26 | $2.26 | $2.23 | $2.23 | $2.20 | 26,500 |
| 2021-11-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.25 | 25,000 |
| 2021-11-18 | $2.25 | $2.28 | $2.25 | $2.28 | $2.25 | 25,300 |
| 2021-11-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 22,763 |
| 2021-11-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.35 | 27,700 |
| 2021-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.98 | 2,081 |
| 2021-11-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.39 | 30,000 |
| 2021-11-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.39 | 30,000 |
| 2021-11-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.39 | 0 |
| 2021-11-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 1 |
| 2021-11-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 0 |
| 2021-11-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 0 |
| 2021-11-04 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 0 |
| 2021-11-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 0 |
| 2021-11-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 0 |
| 2021-11-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 0 |
| 2021-10-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 0 |
| 2021-10-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 0 |
| 2021-10-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 1 |
| 2021-10-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 2,845 |
| 2021-10-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.40 | 1,500 |
| 2021-10-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.41 | 0 |
| 2021-10-21 | $2.43 | $2.44 | $2.43 | $2.44 | $2.41 | 350 |
| 2021-10-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 0 |
| 2021-10-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 0 |
| 2021-10-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 200 |
| 2021-10-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 0 |
| 2021-10-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 0 |
| 2021-10-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 0 |
| 2021-10-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 46 |
| 2021-10-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 2,250 |
| 2021-10-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-10-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-10-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-10-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-10-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-10-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-09-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-09-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-09-28 | $2.21 | $2.21 | $2.18 | $2.18 | $2.15 | 5,856 |
| 2021-09-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-09-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-09-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-09-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-09-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-09-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-09-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 0 |
| 2021-09-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 1,464 |
| 2021-09-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 0 |
| 2021-09-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 0 |
| 2021-09-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 0 |
| 2021-09-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 0 |
| 2021-09-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 0 |
| 2021-09-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 0 |
| 2021-09-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 1,162 |
| 2021-09-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.19 | 0 |
| 2021-09-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.19 | 0 |
| 2021-09-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.19 | 0 |
| 2021-08-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.19 | 0 |
| 2021-08-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.19 | 0 |
| 2021-08-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.19 | 2,810 |
| 2021-08-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.19 | 0 |
| 2021-08-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.19 | 1,500 |
| 2021-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-08-20 | $1.83 | $2.00 | $1.83 | $2.00 | $1.97 | 5,671 |
| 2021-08-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.26 | 100 |
| 2021-08-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.44 | 100 |
| 2021-08-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2021-08-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2021-08-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 1,465 |
| 2021-08-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 0 |
| 2021-08-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 0 |
| 2021-08-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 0 |
| 2021-08-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 0 |
| 2021-08-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 0 |
| 2021-08-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 0 |
| 2021-08-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 0 |
| 2021-08-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 0 |
| 2021-08-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 1,465 |
| 2021-07-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 18,860 |
| 2021-07-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.23 | 0 |
| 2021-07-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.23 | 14,516 |
| 2021-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 2,612 |
| 2021-07-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 0 |
| 2021-07-23 | $2.24 | $2.32 | $2.24 | $2.32 | $2.29 | 16,008 |
| 2021-07-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 19,901 |
| 2021-07-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 0 |
| 2021-07-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 0 |
| 2021-07-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 0 |
| 2021-07-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 15,000 |
| 2021-07-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-07-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-07-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-07-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-07-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-07-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-07-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-07-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-07-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-07-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-06-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-06-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-06-28 | $2.36 | $2.38 | $2.36 | $2.38 | $2.35 | 24,250 |
| 2021-06-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 25,000 |
| 2021-06-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2021-06-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2021-06-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2021-06-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2021-06-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2021-06-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2021-06-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 0 |
| 2021-06-15 | $2.26 | $2.31 | $2.26 | $2.31 | $2.27 | 2,702 |
| 2021-06-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 20,000 |
| 2021-06-11 | $2.33 | $2.36 | $2.33 | $2.36 | $2.33 | 7,017 |
| 2021-06-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.24 | 0 |
| 2021-06-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.24 | 123 |
| 2021-06-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 307 |
| 2021-06-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.23 | 0 |
| 2021-06-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.23 | 3,407 |
| 2021-06-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 0 |
| 2021-06-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 0 |
| 2021-06-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 0 |
| 2021-05-28 | $2.25 | $2.25 | $2.13 | $2.13 | $2.10 | 3,945 |
| 2021-05-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 101 |
| 2021-05-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 770 |
| 2021-05-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.23 | 13,200 |
| 2021-05-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 0 |
| 2021-05-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 25,001 |
| 2021-05-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 1 |
| 2021-05-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 0 |
| 2021-05-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 0 |
| 2021-05-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.21 | 3,378 |
| 2021-05-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.19 | 0 |
| 2021-05-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.19 | 11,400 |
| 2021-05-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 0 |
| 2021-05-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 5,113 |
| 2021-05-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 0 |
| 2021-05-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 0 |
| 2021-05-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 0 |
| 2021-05-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 34 |
| 2021-05-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 4,486 |
| 2021-05-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.26 | 5,710 |
| 2021-04-30 | $2.32 | $2.32 | $2.00 | $2.00 | $1.97 | 5,456 |
| 2021-04-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 0 |
| 2021-04-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 0 |
| 2021-04-27 | $2.17 | $2.17 | $2.15 | $2.15 | $2.12 | 40,036 |
| 2021-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.17 | 25,000 |
| 2021-04-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.13 | 25,573 |
| 2021-04-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.13 | 12,287 |
| 2021-04-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.13 | 15,000 |
| 2021-04-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.13 | 16,539 |
| 2021-04-19 | $2.16 | $2.19 | $2.16 | $2.19 | $2.16 | 39,841 |
| 2021-04-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.17 | 0 |
| 2021-04-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.17 | 99,981 |
| 2021-04-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.14 | 15,000 |
| 2021-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 15,000 |
| 2021-04-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 25,000 |
| 2021-04-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 8,449 |
| 2021-04-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 21,780 |
| 2021-04-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 24,581 |
| 2021-04-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 11,143 |
| 2021-04-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 0 |
| 2021-04-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 0 |
| 2021-03-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 21,090 |
| 2021-03-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.11 | 22,087 |
| 2021-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 510 |
| 2021-03-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 0 |
| 2021-03-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 0 |
| 2021-03-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 30 |
| 2021-03-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 0 |
| 2021-03-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 0 |
| 2021-03-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 0 |
| 2021-03-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 0 |
| 2021-03-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 3,058 |
| 2021-03-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 0 |
| 2021-03-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 0 |
| 2021-03-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 7,527 |
| 2021-03-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 0 |
| 2021-03-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 0 |
| 2021-03-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 0 |
| 2021-03-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 0 |
| 2021-03-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 0 |
| 2021-03-04 | $2.16 | $2.16 | $1.82 | $1.82 | $1.79 | 7,412 |
| 2021-03-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2021-03-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 10,479 |
| 2021-03-01 | $2.11 | $2.11 | $2.02 | $2.02 | $1.99 | 57,839 |
| 2021-02-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 2,576 |
| 2021-02-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 0 |
| 2021-02-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 487 |
| 2021-02-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2021-02-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 487 |
| 2021-02-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 8,149 |
| 2021-02-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 0 |
| 2021-02-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 6,056 |
| 2021-02-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 4,986 |
| 2021-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-02-11 | $2.07 | $2.07 | $1.99 | $2.00 | $1.97 | 40,130 |
| 2021-02-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 0 |
| 2021-02-09 | $2.02 | $2.02 | $1.99 | $1.99 | $1.96 | 6,766 |
| 2021-02-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 0 |
| 2021-02-05 | $2.05 | $2.05 | $1.97 | $1.97 | $1.94 | 40,990 |
| 2021-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 0 |
| 2021-02-03 | $2.04 | $2.04 | $1.90 | $1.90 | $1.86 | 3,014 |
| 2021-02-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 35 |
| 2021-02-01 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 0 |
| 2021-01-29 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 35 |
| 2021-01-28 | $2.05 | $2.05 | $2.02 | $2.02 | $1.99 | 5,500 |
| 2021-01-27 | $2.05 | $2.09 | $2.05 | $2.09 | $2.05 | 10,755 |
| 2021-01-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2021-01-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 7,300 |
| 2021-01-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 5,055 |
| 2021-01-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 20 |
| 2021-01-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 28,037 |
| 2021-01-19 | $2.21 | $2.21 | $2.19 | $2.19 | $2.15 | 11,855 |
| 2021-01-15 | $2.19 | $2.19 | $2.03 | $2.03 | $2.00 | 5,783 |
| 2021-01-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 0 |
| 2021-01-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 200 |
| 2021-01-12 | $2.25 | $2.25 | $2.07 | $2.07 | $2.04 | 8,081 |
| 2021-01-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 0 |
| 2021-01-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 0 |
| 2021-01-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 2,429 |
| 2021-01-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.24 | 0 |
| 2021-01-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.24 | 0 |
| 2021-01-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.24 | 3,558 |
| 2020-12-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 14,415 |
| 2020-12-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 0 |
| 2020-12-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 5,225 |
| 2020-12-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 2,020 |
| 2020-12-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 130,408 |
| 2020-12-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2020-12-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2020-12-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2020-12-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2020-12-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 3,571 |
| 2020-12-16 | $2.15 | $2.15 | $2.04 | $2.04 | $2.00 | 2,445 |
| 2020-12-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 5,122 |
| 2020-12-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 1,453 |
| 2020-12-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 1,353 |
| 2020-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2020-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 10,752 |
| 2020-12-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 3,665 |
| 2020-12-07 | $2.20 | $2.36 | $2.20 | $2.36 | $2.32 | 3,566 |
| 2020-12-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 3,780 |
| 2020-12-03 | $2.17 | $2.17 | $2.12 | $2.12 | $2.09 | 76,218 |
| 2020-12-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 0 |
| 2020-12-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 1,500 |
| 2020-11-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 0 |
| 2020-11-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 1,500 |
| 2020-11-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 15,464 |
| 2020-11-24 | $2.05 | $2.15 | $2.05 | $2.15 | $2.11 | 3,060 |
| 2020-11-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 0 |
| 2020-11-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 2,040 |
| 2020-11-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 13,000 |
| 2020-11-18 | $2.06 | $2.14 | $2.06 | $2.14 | $2.10 | 90,799 |
| 2020-11-17 | $2.22 | $2.22 | $2.10 | $2.10 | $2.07 | 5,760 |
| 2020-11-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 0 |
| 2020-11-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 0 |
| 2020-11-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 1,762 |
| 2020-11-11 | $2.04 | $2.04 | $1.93 | $1.93 | $1.90 | 127,175 |
| 2020-11-10 | $2.08 | $2.08 | $1.93 | $1.93 | $1.90 | 3,858 |
| 2020-11-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 0 |
| 2020-11-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 2,943 |
| 2020-11-05 | $1.91 | $2.05 | $1.91 | $2.05 | $2.02 | 2,381 |
| 2020-11-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 0 |
| 2020-11-03 | $2.00 | $2.00 | $1.98 | $1.98 | $1.95 | 5,240 |
| 2020-11-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 0 |
| 2020-10-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 0 |
| 2020-10-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 1,263 |
| 2020-10-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 4,656 |
| 2020-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 103,466 |
| 2020-10-26 | $1.98 | $1.98 | $1.97 | $1.97 | $1.94 | 23,151 |
| 2020-10-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 0 |
| 2020-10-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 967 |
| 2020-10-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 0 |
| 2020-10-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 0 |
| 2020-10-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 0 |
| 2020-10-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 0 |
| 2020-10-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 0 |
| 2020-10-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 4,663 |
| 2020-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2020-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2020-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2020-10-08 | $2.04 | $2.04 | $1.97 | $2.00 | $1.97 | 2,119 |
| 2020-10-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 300 |
| 2020-10-06 | $2.10 | $2.10 | $2.08 | $2.08 | $2.04 | 2,592 |
| 2020-10-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 0 |
| 2020-10-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 0 |
| 2020-10-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 0 |
| 2020-09-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 0 |
| 2020-09-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 6,958 |
| 2020-09-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 0 |
| 2020-09-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 1,608 |
| 2020-09-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2020-09-23 | $1.89 | $2.01 | $1.86 | $1.88 | $1.85 | 6,928 |
| 2020-09-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 0 |
| 2020-09-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 2,812 |
| 2020-09-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 0 |
| 2020-09-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 0 |
| 2020-09-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 0 |
| 2020-09-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 0 |
| 2020-09-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 46,227 |
| 2020-09-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 14,964 |
| 2020-09-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 4,600 |
| 2020-09-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 0 |
| 2020-09-08 | $2.02 | $2.02 | $1.99 | $1.99 | $1.96 | 23,364 |
| 2020-09-04 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 0 |
| 2020-09-03 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 2,334 |
| 2020-09-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 4,382 |
| 2020-09-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 43,636 |
| 2020-08-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 2,513 |
| 2020-08-28 | $1.95 | $1.99 | $1.95 | $1.99 | $1.96 | 34,989 |
| 2020-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2020-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 18,967 |
| 2020-08-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 0 |
| 2020-08-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 0 |
| 2020-08-21 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 0 |
| 2020-08-20 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 735 |
| 2020-08-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 0 |
| 2020-08-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 0 |
| 2020-08-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 4,162 |
| 2020-08-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 0 |
| 2020-08-13 | $1.96 | $1.97 | $1.96 | $1.97 | $1.94 | 4,162 |
| 2020-08-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 0 |
| 2020-08-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 0 |
| 2020-08-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 0 |
| 2020-08-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 7,076 |
| 2020-08-06 | $1.87 | $1.89 | $1.87 | $1.89 | $1.86 | 5,100 |
| 2020-08-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 0 |
| 2020-08-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 0 |
| 2020-08-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 0 |
| 2020-07-31 | $1.89 | $1.89 | $1.87 | $1.87 | $1.84 | 8,378 |
| 2020-07-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 1,674 |
| 2020-07-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 9,746 |
| 2020-07-28 | $1.96 | $1.96 | $1.94 | $1.94 | $1.91 | 16,554 |
| 2020-07-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 7,861 |
| 2020-07-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 11,373 |
| 2020-07-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 2,641 |
| 2020-07-22 | $2.09 | $2.09 | $1.89 | $1.89 | $1.86 | 2,641 |
| 2020-07-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.75 | 2,903 |
| 2020-07-17 | $1.88 | $1.88 | $1.74 | $1.74 | $1.71 | 11,492 |
| 2020-07-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 9,261 |
| 2020-07-10 | $1.85 | $1.85 | $1.78 | $1.78 | $1.75 | 11,276 |
| 2020-07-09 | $1.84 | $1.84 | $1.75 | $1.80 | $1.77 | 17,509 |
| 2020-07-07 | $1.82 | $1.86 | $1.82 | $1.86 | $1.83 | 6,347 |
| 2020-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 1,485 |
| 2020-07-02 | $1.92 | $1.92 | $1.35 | $1.76 | $1.73 | 7,267 |
| 2020-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.72 | 7,120 |
| 2020-06-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 10,476 |
| 2020-06-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 9,371 |
| 2020-06-23 | $1.86 | $1.86 | $1.57 | $1.57 | $1.54 | 5,078 |
| 2020-06-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 46,300 |
| 2020-06-17 | $1.82 | $1.82 | $1.81 | $1.81 | $1.78 | 61,866 |
| 2020-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 7,279 |
| 2020-06-12 | $1.74 | $1.74 | $1.71 | $1.71 | $1.68 | 24,394 |
| 2020-06-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 2,845 |
| 2020-06-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 7,148 |
| 2020-06-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 11,060 |
| 2020-06-08 | $1.82 | $2.00 | $1.82 | $1.90 | $1.87 | 8,623 |
| 2020-06-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 8,085 |
| 2020-06-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 1,325 |
| 2020-06-02 | $2.02 | $2.02 | $1.92 | $1.92 | $1.89 | 928 |
| 2020-06-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 3,452 |
| 2020-05-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 5,662 |
| 2020-05-27 | $1.80 | $1.81 | $1.79 | $1.79 | $1.76 | 26,612 |
| 2020-05-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 503 |
| 2020-05-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 4,335 |
| 2020-05-20 | $1.75 | $1.75 | $1.71 | $1.71 | $1.69 | 8,055 |
| 2020-05-19 | $1.69 | $1.79 | $1.69 | $1.79 | $1.76 | 13,595 |
| 2020-05-15 | $1.70 | $1.70 | $1.65 | $1.70 | $1.67 | 18,934 |
| 2020-05-14 | $1.55 | $1.60 | $1.55 | $1.60 | $1.57 | 8,350 |
| 2020-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 2,576 |
| 2020-05-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.49 | 4,794 |
| 2020-05-11 | $1.66 | $1.66 | $1.53 | $1.53 | $1.50 | 10,219 |
| 2020-05-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.61 | 13,649 |
| 2020-05-06 | $1.63 | $1.64 | $1.63 | $1.64 | $1.61 | 5,990 |
| 2020-05-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 7,758 |
| 2020-04-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.51 | 2,524 |
| 2020-04-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.51 | 4,272 |
| 2020-04-28 | $1.51 | $1.54 | $1.51 | $1.54 | $1.51 | 13,607 |
| 2020-04-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 2,250 |
| 2020-04-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.47 | 6,210 |
| 2020-04-23 | $1.55 | $1.55 | $1.50 | $1.50 | $1.48 | 25,547 |
| 2020-04-22 | $1.56 | $1.57 | $1.56 | $1.57 | $1.54 | 8,412 |
| 2020-04-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.56 | 50,516 |
| 2020-04-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.56 | 2,061 |
| 2020-04-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 84,258 |
| 2020-04-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 5,700 |
| 2020-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 15,000 |
| 2020-04-14 | $1.69 | $1.69 | $1.20 | $1.20 | $1.18 | 3,028 |
| 2020-04-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 5,279 |
| 2020-04-09 | $1.50 | $1.64 | $1.10 | $1.10 | $1.08 | 5,172 |
| 2020-04-08 | $1.57 | $1.57 | $1.08 | $1.54 | $1.51 | 15,130 |
| 2020-04-07 | $1.16 | $1.36 | $1.08 | $1.08 | $1.06 | 10,064 |
| 2020-04-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.38 | 35,900 |
| 2020-04-03 | $1.35 | $1.44 | $1.27 | $1.27 | $1.25 | 2,658 |
| 2020-04-02 | $1.08 | $1.43 | $1.00 | $1.39 | $1.36 | 365,277 |
| 2020-04-01 | $1.38 | $1.40 | $1.20 | $1.20 | $1.18 | 16,978 |
| 2020-03-30 | $1.50 | $1.50 | $1.07 | $1.27 | $1.25 | 14,506 |
| 2020-03-27 | $1.46 | $1.53 | $1.43 | $1.46 | $1.44 | 20,182 |
| 2020-03-26 | $1.51 | $1.61 | $1.06 | $1.53 | $1.50 | 265,653 |
| 2020-03-25 | $1.19 | $1.50 | $1.19 | $1.35 | $1.33 | 6,898 |
| 2020-03-24 | $1.27 | $1.29 | $0.85 | $1.21 | $1.19 | 104,905 |
| 2020-03-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 23,665 |
| 2020-03-20 | $1.38 | $1.38 | $1.29 | $1.37 | $1.35 | 375,084 |
| 2020-03-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 5,770 |
| 2020-03-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 5,315 |
| 2020-03-17 | $1.67 | $1.67 | $1.62 | $1.62 | $1.59 | 18,440 |
| 2020-03-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 3,570 |
| 2020-03-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.63 | 4,480 |
| 2020-03-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.65 | 4,470 |
| 2020-03-11 | $1.91 | $1.93 | $1.90 | $1.90 | $1.87 | 14,450 |
| 2020-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 100 |
| 2020-03-06 | $2.09 | $2.10 | $2.09 | $2.10 | $2.07 | 6,205 |
| 2020-03-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 1,500 |
| 2020-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 1,170 |
| 2020-03-03 | $2.17 | $2.17 | $2.08 | $2.08 | $2.05 | 38,170 |
| 2020-02-28 | $2.09 | $2.09 | $2.08 | $2.08 | $2.04 | 13,190 |
| 2020-02-26 | $2.19 | $2.19 | $2.18 | $2.18 | $2.15 | 8,010 |
| 2020-02-25 | $2.09 | $2.17 | $2.09 | $2.17 | $2.14 | 5,507 |
| 2020-02-21 | $2.30 | $2.30 | $2.29 | $2.29 | $2.25 | 5,850 |
| 2020-02-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 1,950 |
| 2020-02-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 855 |
| 2020-02-12 | $2.27 | $2.31 | $2.27 | $2.31 | $2.27 | 11,015 |
| 2020-02-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 11,170 |
| 2020-02-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 2,065 |
| 2020-01-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.17 | 3,560 |
| 2020-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 990 |
| 2020-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 1,015 |
| 2020-01-15 | $2.22 | $2.25 | $2.22 | $2.25 | $2.21 | 2,425 |
| 2020-01-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 13,530 |
| 2020-01-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 2,850 |
| 2020-01-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 6,915 |
| 2020-01-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 1,690 |
| 2020-01-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 24,100 |
| 2020-01-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 2,180 |
| 2020-01-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | 5,570 |
| 2019-12-31 | $2.24 | $2.24 | $2.17 | $2.18 | $2.15 | 6,355 |
| 2019-12-23 | $2.24 | $2.24 | $2.12 | $2.16 | $2.12 | 3,745 |
| 2019-12-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 2,975 |
| 2019-12-16 | $2.18 | $2.19 | $2.16 | $2.16 | $2.12 | 6,745 |
| 2019-12-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.10 | 245 |
| 2019-12-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 2,470 |
| 2019-12-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 8,480 |
| 2019-12-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 4,735 |
| 2019-12-05 | $2.04 | $2.04 | $2.01 | $2.01 | $1.98 | 2,680 |
| 2019-12-03 | $2.09 | $2.09 | $2.08 | $2.08 | $2.05 | 3,510 |
| 2019-11-29 | $2.12 | $2.14 | $2.12 | $2.14 | $2.11 | 4,840 |
| 2019-11-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 5,000 |
| 2019-11-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.10 | 2,130 |
| 2019-11-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 1,580 |
| 2019-11-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 3,850 |
| 2019-11-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 100 |
| 2019-11-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 1,185 |
| 2019-11-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 2,315 |
| 2019-11-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 3,315 |
| 2019-11-11 | $2.19 | $2.19 | $2.10 | $2.10 | $2.07 | 19,500 |
| 2019-11-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 26,017 |
| 2019-11-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 530 |
| 2019-11-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 48,000 |
| 2019-11-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 1,835 |
| 2019-10-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 4,685 |
| 2019-10-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.07 | 25 |
| 2019-10-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.10 | 25 |
| 2019-10-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.10 | 15,150 |
| 2019-10-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 30,410 |
| 2019-10-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 20,000 |
| 2019-10-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 20,000 |
| 2019-10-16 | $2.20 | $2.20 | $2.15 | $2.15 | $2.12 | 16,450 |
| 2019-10-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 20,000 |
| 2019-10-14 | $2.13 | $2.15 | $2.13 | $2.13 | $2.10 | 27,775 |
| 2019-10-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 20,000 |
| 2019-10-10 | $2.09 | $2.13 | $2.09 | $2.13 | $2.09 | 20,100 |
| 2019-10-09 | $2.08 | $2.09 | $2.08 | $2.09 | $2.05 | 21,625 |
| 2019-10-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 20,000 |
| 2019-10-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 20,000 |
| 2019-10-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 20,000 |
| 2019-10-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 20,000 |
| 2019-09-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 1,400 |
| 2019-09-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 22,765 |
| 2019-09-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 10,510 |
| 2019-09-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 16,500 |
| 2019-09-17 | $2.07 | $2.09 | $2.07 | $2.09 | $2.06 | 43,210 |
| 2019-09-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 30,250 |
| 2019-09-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 20,000 |
| 2019-09-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 20,000 |
| 2019-09-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 29,250 |
| 2019-09-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 10,000 |
| 2019-09-05 | $1.95 | $2.12 | $1.95 | $2.08 | $2.04 | 21,480 |
| 2019-09-04 | $1.87 | $2.02 | $1.87 | $2.02 | $1.98 | 5,230 |
| 2019-09-03 | $2.00 | $2.05 | $1.55 | $1.99 | $1.96 | 11,455 |
| 2019-08-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 11,595 |
| 2019-08-27 | $1.93 | $1.96 | $1.93 | $1.96 | $1.92 | 6,545 |
| 2019-08-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 2,550 |
| 2019-08-12 | $2.16 | $2.16 | $1.90 | $1.90 | $1.86 | 65,430 |
| 2019-08-07 | $1.80 | $2.06 | $1.80 | $2.06 | $2.03 | 5,810 |
| 2019-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 500 |
| 2019-08-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 5,205 |
| 2019-08-01 | $1.90 | $2.00 | $1.89 | $1.89 | $1.86 | 5,415 |
| 2019-07-26 | $1.94 | $2.04 | $1.92 | $1.92 | $1.89 | 2,330 |
| 2019-07-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 5,495 |
| 2019-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 6,125 |
| 2019-07-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 4,940 |
| 2019-07-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 630 |
| 2019-07-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 1,210 |
| 2019-07-17 | $2.00 | $2.00 | $1.94 | $1.94 | $1.91 | 980 |
| 2019-07-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.05 | 1,435 |
| 2019-07-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 295 |
| 2019-07-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 3,640 |
| 2019-06-26 | $2.01 | $2.07 | $2.01 | $2.07 | $2.04 | 19,475 |
| 2019-06-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 565 |
| 2019-06-20 | $2.09 | $2.24 | $2.06 | $2.06 | $2.03 | 26,050 |
| 2019-06-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.93 | 705 |
| 2019-06-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 23,240 |
| 2019-06-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.02 | 240 |
| 2019-06-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 17,250 |
| 2019-06-13 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 3,365 |
| 2019-06-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 3,465 |
| 2019-06-10 | $2.04 | $2.04 | $2.03 | $2.03 | $2.00 | 27,215 |
| 2019-06-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 29,811 |
| 2019-06-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 26,745 |
| 2019-06-05 | $1.95 | $1.95 | $1.88 | $1.88 | $1.85 | 3,375 |
| 2019-06-04 | $1.97 | $1.97 | $1.92 | $1.92 | $1.89 | 10,312 |
| 2019-06-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 610 |
| 2019-05-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 4,193 |
| 2019-05-30 | $1.90 | $2.09 | $1.90 | $2.08 | $2.04 | 31,760 |
| 2019-05-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 23,240 |
| 2019-05-28 | $1.91 | $1.99 | $1.91 | $1.98 | $1.95 | 13,650 |
| 2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 15,500 |
| 2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 10,000 |
| 2019-05-21 | $1.99 | $2.00 | $1.99 | $2.00 | $1.97 | 10,545 |
| 2019-05-20 | $1.97 | $2.05 | $1.97 | $2.04 | $2.01 | 30,000 |
| 2019-05-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.05 | 10,000 |
| 2019-05-15 | $2.13 | $2.13 | $2.07 | $2.08 | $2.05 | 22,730 |
| 2019-05-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 10,000 |
| 2019-05-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 2,955 |
| 2019-05-08 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 5,000 |
| 2019-05-06 | $2.02 | $2.17 | $2.01 | $2.01 | $1.98 | 19,055 |
| 2019-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 20,940 |
| 2019-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 8,435 |
| 2019-04-30 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 8,900 |
| 2019-04-26 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 9,540 |
| 2019-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 10,260 |
| 2019-04-24 | $2.01 | $2.01 | $1.91 | $2.00 | $1.96 | 9,550 |
| 2019-04-23 | $2.07 | $2.07 | $1.89 | $2.00 | $1.97 | 39,240 |
| 2019-04-18 | $2.03 | $2.07 | $2.03 | $2.07 | $2.04 | 6,595 |
| 2019-04-17 | $1.88 | $2.05 | $1.82 | $1.82 | $1.79 | 3,916 |
| 2019-04-16 | $2.05 | $2.06 | $2.05 | $2.06 | $2.03 | 1,790 |
| 2019-04-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 7,600 |
| 2019-04-11 | $2.02 | $2.02 | $1.90 | $1.99 | $1.95 | 23,580 |
| 2019-04-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 200 |
| 2019-04-05 | $2.05 | $2.05 | $1.89 | $1.89 | $1.86 | 9,840 |
| 2019-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 10,010 |
| 2019-04-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 10,330 |
| 2019-04-02 | $1.88 | $1.98 | $1.85 | $1.85 | $1.82 | 8,420 |
| 2019-03-29 | $1.93 | $1.94 | $1.93 | $1.94 | $1.90 | 11,390 |
| 2019-03-28 | $1.91 | $2.05 | $1.91 | $1.92 | $1.88 | 37,540 |
| 2019-03-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 17,960 |
| 2019-03-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 505 |
| 2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 104,550 |
| 2019-03-20 | $1.96 | $1.96 | $1.94 | $1.94 | $1.91 | 58,275 |
| 2019-03-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 1,950 |
| 2019-03-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 100 |
| 2019-03-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 2,710 |
| 2019-03-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 37,045 |
| 2019-03-06 | $1.82 | $1.82 | $1.76 | $1.76 | $1.73 | 2,515 |
| 2019-03-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 22,435 |
| 2019-03-01 | $1.87 | $1.87 | $1.78 | $1.78 | $1.75 | 7,750 |
| 2019-02-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 1,210 |
| 2019-02-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 5,890 |
| 2019-02-22 | $1.77 | $1.80 | $1.77 | $1.80 | $1.77 | 6,122 |
| 2019-02-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 2,640 |
| 2019-02-20 | $1.80 | $1.80 | $1.67 | $1.67 | $1.64 | 23,865 |
| 2019-02-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.78 | 5,500 |
| 2019-02-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.75 | 10,655 |
| 2019-02-13 | $1.81 | $1.82 | $1.81 | $1.82 | $1.79 | 18,340 |
| 2019-02-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.71 | 21,350 |
| 2019-02-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 26,570 |
| 2019-02-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 15,000 |
| 2019-02-07 | $1.83 | $1.85 | $1.76 | $1.80 | $1.77 | 26,035 |
| 2019-02-05 | $1.85 | $1.87 | $1.85 | $1.87 | $1.84 | 40,100 |
| 2019-01-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 20,100 |
| 2019-01-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 83,360 |
| 2019-01-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 41,400 |
| 2019-01-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 46,680 |
| 2019-01-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 26,300 |
| 2019-01-09 | $1.77 | $1.77 | $1.76 | $1.76 | $1.73 | 7,080 |
| 2019-01-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.71 | 7,900 |
| 2019-01-04 | $1.68 | $1.69 | $1.68 | $1.69 | $1.66 | 33,735 |
| 2019-01-03 | $1.60 | $1.60 | $1.45 | $1.45 | $1.43 | 5,730 |
| 2018-12-31 | $1.53 | $1.55 | $1.46 | $1.46 | $1.43 | 23,320 |
| 2018-12-28 | $1.56 | $1.56 | $1.52 | $1.52 | $1.49 | 14,485 |
| 2018-12-27 | $1.53 | $1.53 | $1.51 | $1.51 | $1.49 | 53,160 |
| 2018-12-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.49 | 600 |
| 2018-12-24 | $1.54 | $1.54 | $1.51 | $1.51 | $1.48 | 20,810 |
| 2018-12-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 35,620 |
| 2018-12-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.55 | 42,790 |
| 2018-12-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 25,920 |
| 2018-12-18 | $1.56 | $1.57 | $1.56 | $1.57 | $1.55 | 49,200 |
| 2018-12-17 | $1.55 | $1.55 | $1.54 | $1.54 | $1.52 | 34,675 |
| 2018-12-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.49 | 7,910 |
| 2018-12-13 | $1.60 | $1.60 | $1.52 | $1.55 | $1.53 | 13,260 |
| 2018-12-12 | $1.59 | $1.59 | $1.52 | $1.52 | $1.49 | 3,360 |
| 2018-12-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.59 | 13,955 |
| 2018-12-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.59 | 26,840 |
| 2018-12-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.59 | 15,860 |
| 2018-12-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 32,990 |
| 2018-12-04 | $1.63 | $1.65 | $1.52 | $1.52 | $1.49 | 26,060 |
| 2018-12-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 100 |
| 2018-11-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.71 | 13,740 |
| 2018-11-28 | $1.62 | $1.76 | $1.62 | $1.76 | $1.73 | 22,490 |
| 2018-11-27 | $1.66 | $1.66 | $1.64 | $1.64 | $1.61 | 9,400 |
| 2018-11-26 | $1.63 | $1.63 | $1.59 | $1.59 | $1.56 | 325 |
| 2018-11-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.66 | 11,625 |
| 2018-11-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.72 | 32,220 |
| 2018-11-19 | $1.65 | $1.65 | $1.63 | $1.63 | $1.60 | 6,602 |
| 2018-11-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.63 | 28,145 |
| 2018-11-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 5,920 |
| 2018-11-12 | $1.81 | $1.81 | $1.80 | $1.80 | $1.77 | 9,800 |
| 2018-11-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.75 | 17,490 |
| 2018-11-08 | $1.80 | $1.81 | $1.78 | $1.78 | $1.75 | 32,550 |
| 2018-11-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 102,205 |
| 2018-11-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 33,950 |
| 2018-11-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 57,014 |
| 2018-11-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 29,560 |
| 2018-10-31 | $1.74 | $1.74 | $1.63 | $1.73 | $1.70 | 14,950 |
| 2018-10-30 | $1.81 | $1.81 | $1.78 | $1.80 | $1.77 | 25,695 |
| 2018-10-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 19,800 |
| 2018-10-25 | $1.86 | $1.87 | $1.73 | $1.87 | $1.84 | 4,210 |
| 2018-10-22 | $1.85 | $1.91 | $1.83 | $1.83 | $1.80 | 18,850 |
| 2018-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 60 |
| 2018-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 14,510 |
| 2018-10-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 795 |
| 2018-10-11 | $2.00 | $2.00 | $1.97 | $1.97 | $1.94 | 11,680 |
| 2018-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 5,750 |
| 2018-10-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 44,840 |
| 2018-10-04 | $1.97 | $1.97 | $1.86 | $1.86 | $1.83 | 1,425 |
| 2018-10-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 13,660 |
| 2018-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 58,970 |
| 2018-09-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 54,980 |
| 2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 50,000 |
| 2018-09-25 | $1.98 | $1.98 | $1.83 | $1.83 | $1.80 | 1,100 |
| 2018-09-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 955 |
| 2018-09-21 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 31,950 |
| 2018-09-18 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 2,130 |
| 2018-09-13 | $2.00 | $2.02 | $2.00 | $2.02 | $1.99 | 5,025 |
| 2018-09-12 | $1.95 | $1.99 | $1.87 | $1.97 | $1.93 | 4,740 |
| 2018-09-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.93 | 2,030 |
| 2018-09-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 2,085 |
| 2018-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 2,760 |
| 2018-08-29 | $2.00 | $2.00 | $1.85 | $1.85 | $1.82 | 3,850 |
| 2018-08-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 4,570 |
| 2018-08-23 | $2.05 | $2.05 | $2.03 | $2.03 | $1.99 | 32,466 |
| 2018-08-20 | $1.97 | $1.97 | $1.85 | $1.85 | $1.82 | 2,075 |
| 2018-08-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 16,230 |
| 2018-08-14 | $1.95 | $1.95 | $1.94 | $1.94 | $1.91 | 16,770 |
| 2018-08-09 | $1.98 | $1.98 | $1.94 | $1.94 | $1.90 | 10,535 |
| 2018-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 23,560 |
| 2018-08-06 | $1.96 | $1.98 | $1.96 | $1.98 | $1.95 | 2,455 |
| 2018-08-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 6,220 |
| 2018-07-26 | $1.97 | $1.97 | $1.93 | $1.93 | $1.90 | 18,650 |
| 2018-07-25 | $1.95 | $1.95 | $1.92 | $1.92 | $1.89 | 1,960 |
| 2018-07-23 | $1.97 | $1.97 | $1.96 | $1.96 | $1.93 | 3,690 |
| 2018-07-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 2,405 |
| 2018-07-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 12,680 |
| 2018-07-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 4,680 |
| 2018-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 1,120 |
| 2018-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.52 | 1,120 |
| 2018-07-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 111 |
| 2018-07-02 | $1.87 | $1.87 | $1.86 | $1.86 | $1.83 | 5,100 |
| 2018-06-29 | $1.85 | $2.15 | $1.85 | $2.15 | $2.11 | 15,341 |
| 2018-06-27 | $1.81 | $1.81 | $1.79 | $1.79 | $1.76 | 24,350 |
| 2018-06-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 62,125 |
| 2018-06-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 2,330 |
| 2018-06-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 7,980 |
| 2018-06-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 2,200 |
| 2018-06-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.79 | 1,240 |
| 2018-06-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.71 | 41,468 |
| 2018-06-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 89,361 |
| 2018-06-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 63,018 |
| 2018-06-04 | $1.81 | $1.81 | $1.79 | $1.79 | $1.77 | 54,920 |
| 2018-06-01 | $1.73 | $1.80 | $1.73 | $1.80 | $1.77 | 61,330 |
| 2018-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.72 | 121,379 |
| 2018-05-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.75 | 20,000 |
| 2018-05-29 | $1.60 | $1.75 | $1.60 | $1.75 | $1.72 | 95,024 |
| 2018-05-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 17,050 |
| 2018-05-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 21,510 |
| 2018-05-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.54 | 20,100 |
| 2018-05-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.65 | 25,000 |
| 2018-05-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.65 | 6,970 |
| 2018-05-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 1,005 |
| 2018-05-11 | $1.83 | $1.83 | $1.79 | $1.79 | $1.76 | 2,165 |
| 2018-05-10 | $1.82 | $1.86 | $1.82 | $1.86 | $1.82 | 28,190 |
| 2018-05-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 2,210 |
| 2018-05-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.77 | 1,770 |
| 2018-04-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 340 |
| 2018-04-25 | $1.86 | $1.86 | $1.83 | $1.83 | $1.80 | 5,130 |
| 2018-04-19 | $1.93 | $1.93 | $1.92 | $1.92 | $1.89 | 1,580 |
| 2018-04-18 | $1.97 | $2.00 | $1.95 | $2.00 | $1.97 | 9,125 |
| 2018-04-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 13,570 |
| 2018-04-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 8,590 |
| 2018-04-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 535 |
| 2018-04-06 | $2.01 | $2.01 | $1.90 | $1.90 | $1.87 | 4,455 |
| 2018-04-04 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 4,705 |
| 2018-04-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 1,860 |
| 2018-03-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 3,810 |
| 2018-03-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 10,255 |
| 2018-03-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 3,350 |
| 2018-03-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 12,960 |
| 2018-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 1,410 |
| 2018-03-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 4,980 |
| 2018-03-09 | $1.93 | $1.93 | $1.90 | $1.90 | $1.87 | 30,645 |
| 2018-03-07 | $1.86 | $1.86 | $1.81 | $1.81 | $1.78 | 1,440 |
| 2018-03-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 40,140 |
| 2018-03-02 | $1.87 | $1.87 | $1.84 | $1.85 | $1.82 | 97,155 |
| 2018-02-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 18,025 |
| 2018-02-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 1,210 |
| 2018-02-22 | $1.95 | $1.97 | $1.95 | $1.97 | $1.94 | 109,525 |
| 2018-02-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.93 | 14,770 |
| 2018-02-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.93 | 130,000 |
| 2018-02-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 28,860 |
| 2018-02-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 47,305 |
| 2018-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 15,048 |
| 2018-02-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 29,905 |
| 2018-02-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 20,000 |
| 2018-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.72 | 8,165 |
| 2018-02-07 | $1.84 | $1.85 | $1.83 | $1.85 | $1.82 | 39,890 |
| 2018-02-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 285,000 |
| 2018-02-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 30,000 |
| 2018-01-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 30,000 |
| 2018-01-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.83 | 20,000 |
| 2018-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 30,000 |
| 2018-01-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 25,000 |
| 2018-01-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 30,000 |
| 2018-01-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 30,000 |
| 2018-01-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 35,000 |
| 2018-01-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 40,000 |
| 2018-01-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.83 | 25,000 |
| 2018-01-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 30,000 |
| 2018-01-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 46,320 |
| 2018-01-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 30,000 |
| 2018-01-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 30,000 |
| 2018-01-05 | $1.82 | $1.86 | $1.82 | $1.86 | $1.83 | 39,530 |
| 2018-01-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.75 | 39,335 |
| 2018-01-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 25,000 |
| 2017-12-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 11,122 |
| 2017-12-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 30,000 |
| 2017-12-27 | $1.71 | $1.72 | $1.68 | $1.72 | $1.69 | 30,030 |
| 2017-12-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.78 | 3,400 |
| 2017-12-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 4,735 |
| 2017-12-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 16,250 |
| 2017-12-13 | $1.84 | $1.85 | $1.84 | $1.85 | $1.82 | 48,075 |
| 2017-12-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 0 |
| 2017-12-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 0 |
| 2017-12-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 22,245 |
| 2017-12-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 0 |
| 2017-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 0 |
| 2017-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 26,780 |
| 2017-11-28 | $1.99 | $1.99 | $1.97 | $1.97 | $1.94 | 8,360 |
| 2017-11-27 | $1.95 | $1.96 | $1.95 | $1.95 | $1.92 | 38,850 |
| 2017-11-24 | $1.89 | $1.91 | $1.89 | $1.91 | $1.88 | 9,355 |
| 2017-11-22 | $1.91 | $1.91 | $1.90 | $1.90 | $1.87 | 10,180 |
| 2017-11-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 0 |
| 2017-11-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 0 |
| 2017-11-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 101,330 |
| 2017-11-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 11,730 |
| 2017-11-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2017-11-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2017-11-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2017-11-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 0 |
| 2017-11-09 | $1.89 | $1.89 | $1.88 | $1.89 | $1.85 | 29,235 |
| 2017-11-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 2,095 |
| 2017-11-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.93 | 4,065 |
| 2017-11-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 0 |
| 2017-11-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 4,040 |
| 2017-11-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 0 |
| 2017-11-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 37,980 |
| 2017-10-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 0 |
| 2017-10-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 0 |
| 2017-10-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 1,540 |
| 2017-10-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 3,450 |
| 2017-10-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 0 |
| 2017-10-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 0 |
| 2017-10-23 | $1.96 | $1.96 | $1.95 | $1.95 | $1.92 | 5,620 |
| 2017-10-20 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 0 |
| 2017-10-19 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 0 |
| 2017-10-18 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 6,590 |
| 2017-10-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 0 |
| 2017-10-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 0 |
| 2017-10-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 7,480 |
| 2017-10-12 | $2.00 | $2.00 | $1.96 | $1.96 | $1.93 | 24,010 |
| 2017-10-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 16,780 |
| 2017-10-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 20,000 |
| 2017-10-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 20,000 |
| 2017-10-06 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 20,000 |
| 2017-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 0 |
| 2017-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 0 |
| 2017-10-03 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 4,200 |
| 2017-10-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 0 |
| 2017-09-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 0 |
| 2017-09-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 5,655 |
| 2017-09-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2017-09-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2017-09-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 12,665 |
| 2017-09-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 21,570 |
| 2017-09-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.04 | 25,000 |
| 2017-09-20 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 690 |
| 2017-09-19 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 26,300 |
| 2017-09-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.08 | 30,000 |
| 2017-09-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 30,005 |
| 2017-09-14 | $2.11 | $2.11 | $2.08 | $2.08 | $2.04 | 31,315 |
| 2017-09-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 43,435 |
| 2017-09-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 2,580 |
| 2017-09-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.05 | 0 |
| 2017-09-08 | $2.08 | $2.10 | $2.08 | $2.08 | $2.05 | 17,870 |
| 2017-09-07 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 0 |
| 2017-09-06 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 0 |
| 2017-09-05 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 35,000 |
| 2017-09-01 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 25,000 |
| 2017-08-31 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 30,000 |
| 2017-08-30 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 47,580 |
| 2017-08-29 | $1.99 | $2.01 | $1.99 | $2.01 | $1.98 | 31,220 |
| 2017-08-28 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 35,000 |
| 2017-08-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 30,000 |
| 2017-08-24 | $1.96 | $2.01 | $1.96 | $2.01 | $1.98 | 56,220 |
| 2017-08-23 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 35,000 |
| 2017-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 35,000 |
| 2017-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 30,000 |
| 2017-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2017-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 30,000 |
| 2017-08-16 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 30,000 |
| 2017-08-15 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 30,000 |
| 2017-08-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 35,000 |
| 2017-08-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 30,000 |
| 2017-08-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95 | 32,355 |
| 2017-08-09 | $1.98 | $1.99 | $1.98 | $1.99 | $1.95 | 37,900 |
| 2017-08-08 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 25,000 |
| 2017-08-07 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 20,000 |
| 2017-08-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 0 |
| 2017-08-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 3,260 |
| 2017-08-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 0 |
| 2017-08-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 0 |
| 2017-07-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 3,330 |
| 2017-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2017-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 8,890 |
| 2017-07-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 19,047 |
| 2017-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 395 |
| 2017-07-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 25,000 |
| 2017-07-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 25,000 |
| 2017-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 25,000 |
| 2017-07-19 | $2.05 | $2.05 | $1.98 | $2.00 | $1.97 | 50,488 |
| 2017-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 25,000 |
| 2017-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 30,000 |
| 2017-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 31,100 |
| 2017-07-13 | $1.96 | $1.96 | $1.92 | $1.92 | $1.89 | 31,100 |
| 2017-07-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 0 |
| 2017-07-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 30,000 |
| 2017-07-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 25,000 |
| 2017-07-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 34,121 |
| 2017-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 40,000 |
| 2017-07-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 40,000 |
| 2017-07-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 20,000 |
| 2017-06-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 540 |
| 2017-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 35,000 |
| 2017-06-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 40,000 |
| 2017-06-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 30,000 |
| 2017-06-26 | $1.95 | $1.96 | $1.95 | $1.96 | $1.93 | 35,000 |
| 2017-06-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 40,000 |
| 2017-06-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 30,000 |
| 2017-06-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 40,000 |
| 2017-06-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 45,490 |
| 2017-06-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 50,770 |
| 2017-06-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 84,340 |
| 2017-06-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 0 |
| 2017-06-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 0 |
| 2017-06-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 0 |
| 2017-06-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 0 |
| 2017-06-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 0 |
| 2017-06-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 830 |
| 2017-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 0 |
| 2017-06-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 0 |
| 2017-06-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 0 |
| 2017-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 6,428 |
| 2017-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 0 |
| 2017-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 528 |
| 2017-05-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 9,720 |
| 2017-05-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2017-05-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2017-05-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2017-05-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2017-05-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2017-05-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2017-05-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2017-05-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2017-05-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 0 |
| 2017-05-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 35,800 |
| 2017-05-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-05-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-05-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-05-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-05-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-05-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-05-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-05-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-05-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-05-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 7,140 |
| 2017-04-17 | $1.75 | $1.75 | $1.70 | $1.70 | $1.67 | 10,740 |
| 2017-04-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 0 |
| 2017-04-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.70 | 2,000 |
| 2017-04-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.69 | 1,020 |
| 2017-04-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-04-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-04-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-04-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-04-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
| 2017-03-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 10,000 |
| 2017-03-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-03-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 580 |
| 2017-03-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2017-03-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 9,445 |
| 2017-03-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 0 |
| 2017-03-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 0 |
| 2017-03-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 0 |
| 2017-03-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 1,000 |
| 2017-03-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.49 | 0 |
| 2017-03-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.49 | 1,000 |
| 2017-02-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 0 |
| 2017-02-27 | $1.49 | $1.51 | $1.49 | $1.51 | $1.48 | 120,250 |
| 2017-02-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 35,730 |
| 2017-02-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 11,420 |
| 2017-02-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-02-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 48 |
| 2017-01-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-01-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2017-01-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 20,000 |
| 2017-01-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2017-01-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 380 |
| 2017-01-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2017-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2017-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 13,210 |
| 2017-01-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2016-12-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2016-12-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2016-12-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 1,370 |
| 2016-12-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 570 |
| 2016-12-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
| 2016-12-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
| 2016-12-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
| 2016-12-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
| 2016-12-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 6,140 |
| 2016-12-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2016-12-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2016-12-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2016-12-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2016-12-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2016-12-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2016-12-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 1,410 |
| 2016-12-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
| 2016-12-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
| 2016-12-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 1,770 |
| 2016-12-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2016-12-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 3,565 |
| 2016-11-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.39 | 0 |
| 2016-11-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.39 | 0 |
| 2016-11-28 | $1.45 | $1.45 | $1.42 | $1.42 | $1.39 | 25,445 |
| 2016-11-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 24,250 |
| 2016-11-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 34,400 |
| 2016-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 45,000 |
| 2016-11-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.36 | 0 |
| 2016-11-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.36 | 26,060 |
| 2016-11-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.45 | 0 |
| 2016-11-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.45 | 9,685 |
| 2016-11-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 0 |
| 2016-11-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 0 |
| 2016-11-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 0 |
| 2016-11-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 11,550 |
| 2016-11-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 0 |
| 2016-11-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 43,040 |
| 2016-11-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.64 | 0 |
| 2016-11-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.64 | 0 |
| 2016-11-03 | $1.65 | $1.67 | $1.63 | $1.67 | $1.64 | 28,080 |
| 2016-11-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.71 | 0 |
| 2016-11-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.71 | 0 |
| 2016-10-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.71 | 1,790 |
| 2016-10-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 21,880 |
| 2016-10-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 25,000 |
| 2016-10-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 30,000 |
| 2016-10-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 40,000 |
| 2016-10-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 49,300 |
| 2016-10-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.74 | 19,560 |
| 2016-10-20 | $1.76 | $1.77 | $1.76 | $1.77 | $1.74 | 116,380 |
| 2016-10-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 86,375 |
| 2016-10-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.73 | 377,670 |
| 2016-10-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-10-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-10-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-10-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-10-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-10-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-10-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-10-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-10-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-10-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-10-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-09-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-08-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-07-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-06-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-05-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-04-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-03-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-02-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2016-01-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-12-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2015-11-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 24,000 |
PrologisProperty Mexico SA de CV (FBBPF) News Headlines
Recent PrologisProperty Mexico SA de CV (FBBPF) News
Similar Companies to PrologisProperty Mexico SA de CV (FBBPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |