PrologisProperty Mexico SA de CV (FBBPF) Exchange: PINK

  1. Overview
  2. PrologisProperty Mexico SA de CV (FBBPF)

Data as of May 3, 2024

$3.98 ($0.11) 2.89%

PrologisProperty Mexico SA de CV - Daily Information
Click for more stock information on PrologisProperty Mexico SA de CV.
Daily Information Data
Date May 3, 2024
Open $3.98
Previous Close $3.98
High $3.98
Low $3.98
Adjusted Open $3.98
Previous Adjusted Close $3.98
Adjusted High $3.98
Adjusted Low $3.98

About PrologisProperty Mexico SA de CV (FBBPF)

Fibra Prologis REIT Ctfs

Invest in PrologisProperty Mexico SA de CV (FBBPF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for PrologisProperty Mexico SA de CV (FBBPF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $3.98 $3.98 $3.98 $3.98 $3.98 163
2024-04-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-04-17 $3.84 $3.87 $3.84 $3.87 $3.87 803
2024-04-16 $4.14 $4.14 $4.00 $4.00 $4.00 4,040
2024-04-15 $4.27 $4.27 $4.27 $4.27 $4.27 670
2024-04-12 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-04-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-04-10 $4.26 $4.27 $4.26 $4.27 $4.27 10,100
2024-04-09 $4.35 $4.35 $4.31 $4.31 $4.31 5,392
2024-04-08 $4.35 $4.35 $4.21 $4.23 $4.23 86,608
2024-04-05 $4.23 $4.23 $4.23 $4.23 $4.23 72
2024-04-04 $4.23 $4.23 $4.23 $4.23 $4.23 7,411
2024-04-03 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-04-02 $4.13 $4.13 $4.13 $4.13 $4.13 8,304
2024-04-01 $4.13 $4.13 $4.13 $4.13 $4.13 8,304
2024-03-28 $4.41 $4.41 $4.41 $4.41 $4.41 589
2024-03-27 $4.36 $4.36 $4.36 $4.36 $4.36 242
2024-03-26 $4.36 $4.36 $4.36 $4.36 $4.36 246
2024-03-25 $4.32 $4.32 $4.32 $4.32 $4.32 0
2024-03-22 $4.19 $4.32 $4.19 $4.32 $4.32 1,004
2024-03-21 $3.99 $4.17 $3.99 $4.17 $4.17 1,740
2024-03-20 $4.18 $4.18 $4.18 $4.18 $4.18 260
2024-03-19 $4.35 $4.35 $4.35 $4.35 $4.35 200
2024-03-18 $4.10 $4.36 $4.10 $4.11 $4.11 1,201
2024-03-15 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-03-14 $4.30 $4.30 $4.11 $4.18 $4.18 22,585
2024-03-13 $4.31 $4.32 $4.18 $4.18 $4.18 22,585
2024-03-12 $4.27 $4.28 $4.14 $4.14 $4.14 12,781
2024-03-11 $6.00 $6.00 $6.00 $6.00 $6.00 140
2024-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 45
2024-03-07 $6.00 $6.00 $4.48 $6.00 $6.00 5,154
2024-03-06 $4.38 $4.38 $4.38 $4.38 $4.38 3,207
2024-03-05 $4.13 $4.13 $4.01 $4.01 $4.01 13,437
2024-03-04 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-03-01 $4.37 $4.37 $4.37 $4.37 $4.36 2,393
2024-02-29 $4.54 $4.59 $4.54 $4.59 $4.58 200
2024-02-28 $4.30 $4.30 $4.30 $4.30 $4.29 4,250
2024-02-27 $4.49 $4.49 $4.30 $4.30 $4.29 14,320
2024-02-26 $4.40 $4.40 $4.40 $4.40 $4.39 0
2024-02-23 $4.40 $4.40 $4.40 $4.40 $4.40 1,300
2024-02-22 $4.23 $4.36 $4.23 $4.36 $4.36 3,387
2024-02-21 $4.11 $4.11 $4.11 $4.11 $4.11 2
2024-02-20 $4.11 $4.11 $4.11 $4.11 $4.11 5,114
2024-02-16 $4.22 $4.22 $4.22 $4.22 $4.22 1,110
2024-02-15 $4.25 $4.25 $4.25 $4.25 $4.25 45,000
2024-02-14 $4.25 $4.25 $4.25 $4.25 $4.25 5,850
2024-02-13 $4.25 $4.25 $4.25 $4.25 $4.25 36
2024-02-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-02-09 $4.25 $4.25 $4.25 $4.25 $4.25 54
2024-02-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-02-07 $4.25 $4.25 $4.25 $4.25 $4.25 2,103
2024-02-06 $4.25 $4.25 $4.25 $4.25 $4.25 525
2024-02-05 $4.22 $4.22 $4.22 $4.22 $4.22 313
2024-02-02 $4.22 $4.22 $4.22 $4.22 $4.22 78
2024-02-01 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-01-31 $4.08 $4.22 $4.00 $4.22 $4.22 2,177
2024-01-30 $4.13 $4.13 $3.95 $3.95 $3.95 1,683
2024-01-29 $4.25 $4.25 $4.23 $4.23 $4.22 24,311
2024-01-26 $4.30 $4.30 $4.30 $4.30 $4.30 29,570
2024-01-25 $4.28 $4.28 $4.28 $4.28 $4.28 1,000
2024-01-24 $4.39 $4.39 $4.27 $4.27 $4.27 4,047
2024-01-23 $4.36 $4.36 $4.34 $4.34 $4.34 1,300
2024-01-22 $4.27 $4.27 $4.27 $4.27 $4.27 27,335
2024-01-19 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-01-18 $4.29 $4.29 $4.25 $4.27 $4.27 8,435
2024-01-17 $4.27 $4.30 $4.27 $4.30 $4.30 5,001
2024-01-16 $4.45 $4.48 $4.35 $4.45 $4.45 3,256
2024-01-12 $4.47 $4.47 $4.47 $4.47 $4.47 1,297
2024-01-11 $4.66 $4.66 $4.47 $4.47 $4.47 24,932
2024-01-10 $4.47 $4.49 $4.34 $4.48 $4.48 31,715
2024-01-09 $4.37 $4.47 $4.37 $4.47 $4.47 5,889
2024-01-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-04 $4.50 $4.50 $4.50 $4.50 $4.50 15,191
2024-01-03 $4.67 $4.67 $4.67 $4.67 $4.67 20,065
2024-01-02 $4.67 $4.67 $4.67 $4.67 $4.67 237
2023-12-29 $4.78 $4.91 $4.78 $4.85 $4.85 1,889
2023-12-28 $4.69 $4.78 $4.69 $4.78 $4.78 9,212
2023-12-27 $4.65 $4.65 $4.65 $4.65 $4.65 2,029
2023-12-26 $4.73 $4.75 $4.73 $4.75 $4.75 2,143
2023-12-22 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-12-21 $4.47 $4.55 $4.47 $4.55 $4.55 1,030
2023-12-20 $4.62 $4.62 $4.38 $4.38 $4.38 17,583
2023-12-19 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-12-18 $4.62 $4.62 $4.62 $4.62 $4.62 833
2023-12-15 $4.69 $4.76 $4.52 $4.67 $4.67 8,241
2023-12-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-12-13 $4.55 $4.55 $4.55 $4.55 $4.55 1,200
2023-12-12 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-12-11 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-12-08 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-12-07 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-12-06 $4.43 $4.43 $4.43 $4.43 $4.43 995
2023-12-05 $4.29 $4.34 $4.28 $4.28 $4.28 52,300
2023-12-04 $4.28 $4.28 $4.28 $4.28 $4.28 117,850
2023-12-01 $4.02 $4.02 $4.02 $4.02 $4.02 20
2023-11-30 $4.02 $4.02 $4.02 $4.02 $4.02 118,326
2023-11-29 $4.15 $4.16 $4.06 $4.06 $4.06 20,472
2023-11-28 $4.15 $4.22 $4.15 $4.22 $4.22 8,715
2023-11-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-11-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-11-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-11-21 $4.18 $4.18 $4.18 $4.18 $4.18 50,360
2023-11-20 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-11-17 $4.22 $4.43 $4.22 $4.43 $4.43 369
2023-11-16 $3.87 $3.87 $3.87 $3.87 $3.87 2,245
2023-11-15 $3.87 $3.87 $3.87 $3.87 $3.87 1,200
2023-11-14 $3.95 $4.10 $3.86 $3.87 $3.87 4,124
2023-11-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-11-10 $3.90 $3.90 $3.90 $3.90 $3.90 133
2023-11-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-30 $3.50 $3.50 $3.50 $3.50 $3.50 20
2023-10-27 $3.50 $3.50 $3.50 $3.50 $3.47 0
2023-10-26 $3.50 $3.50 $3.50 $3.50 $3.47 58,740
2023-10-25 $3.50 $3.50 $3.50 $3.50 $3.47 0
2023-10-24 $3.50 $3.50 $3.50 $3.50 $3.47 0
2023-10-23 $3.50 $3.50 $3.50 $3.50 $3.47 0
2023-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-19 $3.50 $3.50 $3.50 $3.50 $3.50 2,500
2023-10-18 $3.63 $3.63 $3.63 $3.63 $3.63 7,080
2023-10-17 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-10-16 $3.63 $3.63 $3.63 $3.63 $3.63 5,355
2023-10-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-10-12 $3.63 $3.63 $3.63 $3.63 $3.63 749
2023-10-11 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-10-10 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-10-09 $3.57 $3.57 $3.57 $3.57 $3.57 1,905
2023-10-06 $3.60 $3.60 $3.59 $3.59 $3.59 2,401
2023-10-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-04 $3.40 $3.40 $3.40 $3.40 $3.40 8
2023-10-03 $3.40 $3.40 $3.40 $3.40 $3.40 1,399
2023-10-02 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-29 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-28 $3.48 $3.48 $3.48 $3.48 $3.48 4,750
2023-09-27 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-22 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-21 $3.48 $3.48 $3.48 $3.48 $3.48 1,126
2023-09-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-18 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-15 $3.48 $3.48 $3.48 $3.48 $3.48 2,557
2023-09-14 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-09-13 $3.51 $3.51 $3.51 $3.51 $3.51 3,850
2023-09-12 $3.51 $3.51 $3.51 $3.51 $3.51 502
2023-09-11 $3.51 $3.51 $3.51 $3.51 $3.51 2,500
2023-09-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-09-07 $3.51 $3.51 $3.51 $3.51 $3.51 150
2023-09-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-09-05 $3.44 $3.44 $3.44 $3.44 $3.44 75
2023-09-01 $3.44 $3.44 $3.44 $3.44 $3.44 946
2023-08-31 $3.55 $3.55 $3.55 $3.55 $3.55 200
2023-08-30 $3.55 $3.55 $3.55 $3.55 $3.55 23,499
2023-08-29 $3.55 $3.55 $3.55 $3.55 $3.55 28,256
2023-08-28 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-08-25 $3.54 $3.54 $3.54 $3.54 $3.54 4,427
2023-08-24 $3.72 $3.72 $3.60 $3.60 $3.60 3,353
2023-08-23 $3.73 $3.73 $3.73 $3.73 $3.73 275
2023-08-22 $3.51 $3.51 $3.51 $3.51 $3.51 4,240
2023-08-21 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-08-18 $3.51 $3.51 $3.51 $3.51 $3.51 1,250
2023-08-17 $3.51 $3.51 $3.51 $3.51 $3.51 2,820
2023-08-16 $3.49 $3.49 $3.49 $3.49 $3.49 2,785
2023-08-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-14 $3.50 $3.50 $3.50 $3.50 $3.50 3,532
2023-08-11 $3.51 $3.51 $3.51 $3.51 $3.51 6,086
2023-08-10 $3.52 $3.55 $3.52 $3.55 $3.55 13,512
2023-08-09 $3.59 $3.59 $3.59 $3.59 $3.59 133
2023-08-08 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-08-07 $3.74 $3.74 $3.74 $3.74 $3.74 1,020
2023-08-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-02 $3.59 $3.70 $3.59 $3.59 $3.59 4,536
2023-08-01 $3.71 $3.71 $3.59 $3.59 $3.59 12,322
2023-07-31 $3.71 $3.83 $3.71 $3.80 $3.80 4,811
2023-07-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-07-27 $3.66 $3.66 $3.66 $3.66 $3.66 4,882
2023-07-26 $3.55 $3.67 $3.55 $3.55 $3.55 6,239
2023-07-25 $3.57 $3.79 $3.57 $3.79 $3.79 4,237
2023-07-24 $3.82 $3.82 $3.82 $3.82 $3.82 7,870
2023-07-21 $3.83 $3.83 $3.83 $3.83 $3.83 100
2023-07-20 $3.64 $3.64 $3.64 $3.64 $3.64 9,826
2023-07-19 $3.70 $3.70 $3.70 $3.70 $3.70 100
2023-07-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-07-17 $3.70 $3.70 $3.70 $3.70 $3.70 105
2023-07-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-13 $3.80 $3.80 $3.80 $3.80 $3.80 30,025
2023-07-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-11 $3.80 $3.80 $3.80 $3.80 $3.80 24,100
2023-07-10 $3.75 $3.75 $3.75 $3.75 $3.75 883
2023-07-07 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-07-06 $3.73 $3.73 $3.73 $3.73 $3.73 799
2023-07-05 $3.97 $3.97 $3.75 $3.88 $3.88 9,422
2023-07-03 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-06-30 $3.64 $3.64 $3.64 $3.64 $3.64 3,008
2023-06-29 $3.69 $3.69 $3.69 $3.69 $3.69 3,549
2023-06-28 $3.54 $3.54 $3.54 $3.54 $3.54 16,095
2023-06-27 $3.54 $3.54 $3.54 $3.54 $3.54 26,493
2023-06-26 $3.54 $3.54 $3.54 $3.54 $3.54 27,400
2023-06-23 $3.42 $3.54 $3.42 $3.54 $3.54 1,000
2023-06-22 $3.65 $3.65 $3.65 $3.65 $3.65 2,378
2023-06-21 $3.65 $3.65 $3.65 $3.65 $3.65 4,681
2023-06-20 $3.69 $3.69 $3.69 $3.69 $3.69 3,735
2023-06-16 $3.70 $3.70 $3.70 $3.70 $3.70 1,190
2023-06-15 $3.65 $3.65 $3.65 $3.65 $3.65 600
2023-06-14 $3.47 $3.65 $3.47 $3.65 $3.65 5,184
2023-06-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-06-12 $3.62 $3.63 $3.62 $3.63 $3.63 1,610
2023-06-09 $3.59 $3.59 $3.59 $3.59 $3.59 4,000
2023-06-08 $3.48 $3.59 $3.48 $3.59 $3.59 3,000
2023-06-07 $3.55 $3.55 $3.55 $3.55 $3.55 600
2023-06-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-06-05 $3.55 $3.55 $3.55 $3.55 $3.55 7,172
2023-06-02 $3.55 $3.55 $3.55 $3.55 $3.55 468
2023-06-01 $3.42 $3.42 $3.42 $3.42 $3.42 40
2023-05-31 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-05-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-05-26 $3.42 $3.42 $3.42 $3.42 $3.42 9,874
2023-05-25 $3.25 $3.34 $3.25 $3.34 $3.34 2,484
2023-05-24 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-05-23 $3.30 $3.30 $3.21 $3.21 $3.21 1,940
2023-05-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-19 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-18 $3.31 $3.31 $3.31 $3.31 $3.31 2,270
2023-05-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-15 $3.39 $3.39 $3.31 $3.31 $3.31 5,254
2023-05-12 $3.34 $3.36 $3.29 $3.29 $3.29 5,759
2023-05-11 $3.34 $3.34 $3.34 $3.34 $3.34 300
2023-05-10 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-09 $3.34 $3.34 $3.34 $3.34 $3.34 3,465
2023-05-08 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-05 $3.34 $3.34 $3.34 $3.34 $3.34 3,631
2023-05-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-03 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2023-05-02 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2023-05-01 $3.60 $3.60 $3.50 $3.50 $3.50 1,067
2023-04-28 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-04-27 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-04-26 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-04-25 $3.46 $3.46 $3.46 $3.46 $3.46 21,375
2023-04-24 $3.59 $3.59 $3.59 $3.59 $3.59 2,236
2023-04-21 $3.64 $3.64 $3.64 $3.64 $3.64 66,331
2023-04-20 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-19 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-18 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-17 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-14 $3.64 $3.64 $3.64 $3.64 $3.64 11,148
2023-04-13 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-12 $3.50 $3.64 $3.41 $3.64 $3.64 3,738
2023-04-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-10 $3.50 $3.50 $3.50 $3.50 $3.50 49,855
2023-04-06 $3.50 $3.50 $3.50 $3.50 $3.50 1,562
2023-04-05 $3.48 $3.48 $3.48 $3.48 $3.48 130
2023-04-04 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-04-03 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-03-31 $3.57 $3.61 $3.57 $3.58 $3.58 3,325
2023-03-30 $3.49 $3.49 $3.49 $3.49 $3.49 5,333
2023-03-29 $3.49 $3.49 $3.49 $3.49 $3.49 67
2023-03-28 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-27 $3.49 $3.49 $3.49 $3.49 $3.49 5
2023-03-24 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-23 $3.53 $3.53 $3.49 $3.49 $3.49 400
2023-03-22 $3.27 $3.27 $3.27 $3.27 $3.27 100
2023-03-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-03-20 $3.40 $3.40 $3.27 $3.27 $3.27 11,283
2023-03-17 $3.46 $3.46 $3.46 $3.46 $3.46 1,823
2023-03-16 $3.54 $3.54 $3.54 $3.54 $3.54 7,199
2023-03-15 $3.54 $3.54 $3.54 $3.54 $3.54 35
2023-03-14 $3.54 $3.54 $3.54 $3.54 $3.54 100
2023-03-13 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-03-10 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-03-09 $3.64 $3.68 $3.64 $3.68 $3.68 1,500
2023-03-08 $3.55 $3.64 $3.55 $3.64 $3.64 898
2023-03-07 $3.70 $3.70 $3.70 $3.70 $3.69 0
2023-03-06 $3.70 $3.70 $3.70 $3.70 $3.69 140
2023-03-03 $3.83 $3.83 $3.83 $3.83 $3.82 5,000
2023-03-02 $3.69 $3.69 $3.69 $3.69 $3.68 5,263
2023-03-01 $3.69 $3.69 $3.69 $3.69 $3.68 201
2023-02-28 $3.54 $3.54 $3.54 $3.54 $3.53 35
2023-02-27 $3.54 $3.54 $3.54 $3.54 $3.53 0
2023-02-24 $3.54 $3.54 $3.54 $3.54 $3.53 10,000
2023-02-23 $3.54 $3.54 $3.54 $3.54 $3.53 418
2023-02-22 $3.50 $3.50 $3.50 $3.50 $3.50 650
2023-02-21 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-02-17 $3.37 $3.37 $3.37 $3.37 $3.37 2,060
2023-02-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-02-15 $3.37 $3.37 $3.37 $3.37 $3.37 25,244
2023-02-14 $3.37 $3.37 $3.37 $3.37 $3.37 1,000
2023-02-13 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-02-10 $3.37 $3.37 $3.37 $3.37 $3.37 1,000
2023-02-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-02-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-02-07 $3.44 $3.44 $3.30 $3.30 $3.30 3,849
2023-02-06 $3.29 $3.29 $3.29 $3.29 $3.29 5,658
2023-02-03 $3.18 $3.18 $3.18 $3.18 $3.18 5,681
2023-02-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-02-01 $3.18 $3.18 $3.18 $3.18 $3.18 20,897
2023-01-31 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-01-30 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-01-27 $3.18 $3.18 $3.18 $3.18 $3.18 6,784
2023-01-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-01-25 $3.18 $3.18 $3.18 $3.18 $3.18 100
2023-01-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-01-23 $3.02 $3.02 $3.02 $3.02 $3.02 11,847
2023-01-20 $3.02 $3.02 $3.02 $3.02 $3.02 20,000
2023-01-19 $3.02 $3.02 $3.02 $3.02 $3.02 1,723
2023-01-18 $3.02 $3.02 $3.02 $3.02 $3.02 1,704
2023-01-17 $3.23 $3.23 $3.02 $3.02 $3.02 23,990
2023-01-13 $3.10 $3.10 $3.10 $3.10 $3.10 53,451
2023-01-12 $3.10 $3.10 $3.10 $3.10 $3.10 20,040
2023-01-11 $3.19 $3.19 $3.10 $3.10 $3.10 47,017
2023-01-10 $3.35 $3.35 $3.35 $3.35 $3.35 10,000
2023-01-09 $3.40 $3.40 $3.35 $3.35 $3.35 384
2023-01-06 $3.08 $3.08 $3.08 $3.08 $3.07 32,097
2023-01-05 $3.08 $3.08 $3.08 $3.08 $3.07 25,072
2023-01-04 $2.95 $2.95 $2.95 $2.95 $2.95 7,100
2023-01-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-29 $2.85 $2.85 $2.85 $2.85 $2.85 3,100
2022-12-28 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2022-12-27 $2.86 $2.86 $2.73 $2.73 $2.73 7,006
2022-12-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-16 $2.75 $2.75 $2.75 $2.75 $2.75 500
2022-12-15 $2.80 $2.80 $2.80 $2.80 $2.80 100
2022-12-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-12 $2.75 $2.75 $2.75 $2.75 $2.75 2,752
2022-12-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-08 $3.07 $3.15 $3.07 $3.15 $3.15 6,349
2022-12-07 $2.98 $2.98 $2.78 $2.78 $2.78 28,824
2022-12-06 $2.97 $2.97 $2.97 $2.97 $2.97 10
2022-12-05 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-11-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-11-29 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-11-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-11-25 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-11-23 $2.97 $2.97 $2.97 $2.97 $2.97 16,000
2022-11-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-11-21 $2.97 $2.97 $2.97 $2.97 $2.97 3,235
2022-11-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-17 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-15 $2.84 $2.84 $2.84 $2.84 $2.84 16,700
2022-11-14 $2.84 $2.84 $2.84 $2.84 $2.84 5,779
2022-11-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 6,451
2022-11-03 $2.60 $2.60 $2.55 $2.55 $2.55 10,704
2022-11-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-11-01 $2.42 $2.42 $2.42 $2.42 $2.42 21,303
2022-10-31 $2.32 $2.32 $2.32 $2.32 $2.32 25,000
2022-10-28 $2.32 $2.32 $2.32 $2.32 $2.32 20,000
2022-10-27 $2.32 $2.32 $2.32 $2.32 $2.32 16,653
2022-10-26 $2.32 $2.32 $2.32 $2.32 $2.32 27,230
2022-10-25 $2.32 $2.32 $2.32 $2.32 $2.31 20,000
2022-10-24 $2.32 $2.32 $2.32 $2.32 $2.31 11,500
2022-10-21 $2.38 $2.50 $2.34 $2.34 $2.33 11,397
2022-10-20 $2.38 $2.38 $2.38 $2.38 $2.37 0
2022-10-19 $2.38 $2.38 $2.38 $2.38 $2.37 3,746
2022-10-18 $2.24 $2.24 $2.24 $2.24 $2.23 36
2022-10-17 $2.24 $2.24 $2.24 $2.24 $2.23 0
2022-10-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-13 $2.24 $2.24 $2.24 $2.24 $2.24 1,543
2022-10-12 $2.24 $2.24 $2.24 $2.24 $2.24 2,019
2022-10-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-10-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-10-07 $2.60 $2.60 $2.60 $2.60 $2.60 22,083
2022-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-03 $2.40 $2.40 $2.40 $2.40 $2.40 5
2022-09-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-29 $2.56 $2.56 $2.40 $2.40 $2.40 5,375
2022-09-28 $2.58 $2.58 $2.58 $2.58 $2.58 10,000
2022-09-27 $2.58 $2.58 $2.58 $2.58 $2.58 22,728
2022-09-26 $2.43 $2.43 $2.43 $2.43 $2.43 224
2022-09-23 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-09-22 $2.79 $2.79 $2.79 $2.79 $2.79 2,077
2022-09-21 $2.79 $2.79 $2.79 $2.79 $2.79 34,198
2022-09-20 $2.79 $2.79 $2.79 $2.79 $2.79 500
2022-09-19 $2.62 $2.64 $2.62 $2.64 $2.64 8,420
2022-09-16 $2.58 $2.58 $2.58 $2.58 $2.58 3,229
2022-09-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-09-14 $2.57 $2.57 $2.43 $2.43 $2.43 2,812
2022-09-13 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-09-12 $2.63 $2.63 $2.63 $2.63 $2.63 5,625
2022-09-09 $2.63 $2.63 $2.63 $2.63 $2.63 2,606
2022-09-08 $2.53 $2.53 $2.53 $2.53 $2.53 2,801
2022-09-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-09-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-09-02 $2.53 $2.53 $2.53 $2.53 $2.53 3,135
2022-09-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-08-31 $2.53 $2.53 $2.53 $2.53 $2.53 10,090
2022-08-30 $2.64 $2.64 $2.53 $2.53 $2.53 16,423
2022-08-29 $2.71 $2.71 $2.71 $2.71 $2.71 1
2022-08-26 $2.71 $2.71 $2.71 $2.71 $2.71 2,559
2022-08-25 $2.71 $2.71 $2.68 $2.71 $2.71 12,560
2022-08-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-08-23 $2.64 $2.64 $2.64 $2.64 $2.64 4
2022-08-22 $2.64 $2.64 $2.64 $2.64 $2.64 136
2022-08-19 $2.61 $2.61 $2.61 $2.61 $2.61 27,660
2022-08-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-15 $2.84 $2.84 $2.65 $2.65 $2.65 4,227
2022-08-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-08-11 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-08-10 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-08-09 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-08-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-08-05 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-08-04 $2.53 $2.53 $2.53 $2.53 $2.53 4
2022-08-03 $2.53 $2.53 $2.53 $2.53 $2.53 15,735
2022-08-02 $2.64 $2.64 $2.64 $2.64 $2.64 914
2022-08-01 $2.66 $2.66 $2.64 $2.64 $2.64 17,990
2022-07-29 $2.55 $2.55 $2.55 $2.55 $2.55 5,124
2022-07-28 $2.55 $2.55 $2.55 $2.55 $2.55 5,289
2022-07-27 $2.55 $2.55 $2.55 $2.55 $2.55 100
2022-07-26 $2.49 $2.49 $2.49 $2.49 $2.46 3,940
2022-07-25 $2.49 $2.49 $2.49 $2.49 $2.46 1
2022-07-22 $2.49 $2.49 $2.49 $2.49 $2.46 3,450
2022-07-21 $2.49 $2.49 $2.49 $2.49 $2.46 67
2022-07-20 $2.49 $2.49 $2.49 $2.49 $2.46 22,639
2022-07-19 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-07-18 $2.49 $2.49 $2.49 $2.49 $2.46 2,841
2022-07-15 $2.49 $2.49 $2.49 $2.49 $2.46 3,083
2022-07-14 $2.49 $2.49 $2.49 $2.49 $2.46 1,071
2022-07-13 $2.85 $2.85 $2.49 $2.49 $2.46 11,000
2022-07-12 $2.63 $2.63 $2.63 $2.63 $2.59 904
2022-07-11 $2.60 $2.63 $2.60 $2.63 $2.59 6,215
2022-07-08 $2.39 $2.39 $2.39 $2.39 $2.36 0
2022-07-07 $2.39 $2.39 $2.39 $2.39 $2.36 11,133
2022-07-06 $2.39 $2.39 $2.39 $2.39 $2.36 10,000
2022-07-05 $2.39 $2.39 $2.39 $2.39 $2.36 15,000
2022-07-01 $2.39 $2.39 $2.39 $2.39 $2.36 5,620
2022-06-30 $2.39 $2.39 $2.39 $2.39 $2.36 0
2022-06-29 $2.39 $2.39 $2.39 $2.39 $2.36 0
2022-06-28 $2.39 $2.39 $2.39 $2.39 $2.36 2,344
2022-06-27 $2.60 $2.60 $2.60 $2.60 $2.57 0
2022-06-24 $2.60 $2.60 $2.60 $2.60 $2.57 30,000
2022-06-23 $2.70 $2.70 $2.70 $2.70 $2.67 1,074
2022-06-22 $2.70 $2.70 $2.70 $2.70 $2.67 0
2022-06-21 $2.70 $2.70 $2.70 $2.70 $2.67 4,363
2022-06-17 $2.68 $2.68 $2.68 $2.68 $2.65 0
2022-06-16 $2.68 $2.68 $2.68 $2.68 $2.65 15,121
2022-06-15 $2.68 $2.68 $2.68 $2.68 $2.65 0
2022-06-14 $2.68 $2.68 $2.68 $2.68 $2.65 10,000
2022-06-13 $2.68 $2.68 $2.68 $2.68 $2.65 0
2022-06-10 $2.68 $2.68 $2.68 $2.68 $2.65 11,000
2022-06-09 $2.50 $2.50 $2.50 $2.50 $2.47 10,000
2022-06-08 $2.50 $2.50 $2.50 $2.50 $2.47 15,000
2022-06-07 $2.50 $2.50 $2.50 $2.50 $2.47 15,000
2022-06-06 $2.50 $2.50 $2.50 $2.50 $2.47 15,002
2022-06-03 $2.50 $2.50 $2.50 $2.50 $2.47 200
2022-06-02 $2.55 $2.55 $2.46 $2.55 $2.52 35,541
2022-06-01 $2.55 $2.55 $2.55 $2.55 $2.52 0
2022-05-31 $2.70 $2.70 $2.55 $2.55 $2.52 22,234
2022-05-27 $2.60 $2.60 $2.60 $2.60 $2.57 4,000
2022-05-26 $2.37 $2.37 $2.37 $2.37 $2.34 0
2022-05-25 $2.54 $2.54 $2.37 $2.37 $2.34 18,000
2022-05-24 $2.47 $2.47 $2.39 $2.39 $2.36 3,743
2022-05-23 $2.70 $2.70 $2.68 $2.70 $2.67 19,968
2022-05-20 $2.63 $2.63 $2.63 $2.63 $2.60 0
2022-05-19 $2.63 $2.63 $2.63 $2.63 $2.60 0
2022-05-18 $2.63 $2.63 $2.63 $2.63 $2.60 0
2022-05-17 $2.63 $2.63 $2.63 $2.63 $2.60 0
2022-05-16 $2.63 $2.63 $2.63 $2.63 $2.60 0
2022-05-13 $2.63 $2.63 $2.63 $2.63 $2.60 0
2022-05-12 $2.63 $2.63 $2.63 $2.63 $2.60 50
2022-05-11 $2.63 $2.63 $2.63 $2.63 $2.60 0
2022-05-10 $2.53 $2.63 $2.53 $2.63 $2.60 7,089
2022-05-09 $2.45 $2.45 $2.45 $2.45 $2.42 30,000
2022-05-06 $2.50 $2.50 $2.50 $2.50 $2.47 0
2022-05-05 $2.50 $2.50 $2.50 $2.50 $2.47 20,000
2022-05-04 $2.54 $2.54 $2.54 $2.54 $2.51 7
2022-05-03 $2.60 $2.60 $2.54 $2.54 $2.51 3,162
2022-05-02 $2.54 $2.54 $2.54 $2.54 $2.51 0
2022-04-29 $2.65 $2.65 $2.54 $2.54 $2.51 6,314
2022-04-28 $2.68 $2.68 $2.68 $2.68 $2.65 0
2022-04-27 $2.68 $2.68 $2.68 $2.68 $2.65 0
2022-04-26 $2.49 $2.49 $2.49 $2.49 $2.46 400
2022-04-25 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-04-22 $2.51 $2.51 $2.49 $2.49 $2.46 400
2022-04-21 $2.90 $2.95 $2.90 $2.93 $2.89 4,741
2022-04-20 $3.06 $3.06 $3.06 $3.06 $3.02 19,366
2022-04-19 $2.70 $2.70 $2.70 $2.70 $2.67 10,000
2022-04-18 $2.70 $2.70 $2.70 $2.70 $2.67 1,236
2022-04-14 $2.74 $2.74 $2.74 $2.74 $2.70 0
2022-04-13 $2.74 $2.74 $2.74 $2.74 $2.70 2,503
2022-04-12 $2.74 $2.74 $2.74 $2.74 $2.70 6,654
2022-04-11 $2.74 $2.74 $2.74 $2.74 $2.70 16,595
2022-04-08 $2.76 $2.76 $2.76 $2.76 $2.76 20,200
2022-04-07 $2.43 $2.43 $2.43 $2.43 $2.43 20,000
2022-04-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-04-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-04-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-04-01 $2.62 $2.62 $2.43 $2.43 $2.43 900
2022-03-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-30 $2.45 $2.45 $2.45 $2.45 $2.45 100
2022-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-28 $2.66 $2.66 $2.50 $2.50 $2.50 25,500
2022-03-25 $2.47 $2.47 $2.47 $2.47 $2.47 9,948
2022-03-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-03-23 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-03-22 $2.47 $2.47 $2.47 $2.47 $2.47 200
2022-03-21 $2.38 $2.38 $2.38 $2.38 $2.38 2,787
2022-03-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-03-17 $2.38 $2.38 $2.38 $2.38 $2.38 2,787
2022-03-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-03-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-03-14 $2.47 $2.47 $2.26 $2.26 $2.26 4,490
2022-03-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-10 $2.20 $2.20 $2.20 $2.20 $2.20 204
2022-03-09 $2.15 $2.15 $2.15 $2.15 $2.15 261
2022-03-08 $2.25 $2.25 $2.25 $2.25 $2.25 8,999
2022-03-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-03 $2.20 $2.20 $2.20 $2.20 $2.20 1,500
2022-03-02 $2.39 $2.39 $2.18 $2.18 $2.18 4,846
2022-03-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-28 $2.40 $2.40 $2.40 $2.40 $2.40 19,544
2022-02-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-02-24 $2.27 $2.30 $2.27 $2.30 $2.30 28,440
2022-02-23 $2.43 $2.43 $2.43 $2.43 $2.43 5,188
2022-02-22 $2.43 $2.43 $2.43 $2.43 $2.43 5,000
2022-02-18 $2.43 $2.43 $2.43 $2.43 $2.43 30,300
2022-02-17 $2.52 $2.52 $2.52 $2.52 $2.52 17,237
2022-02-16 $2.52 $2.52 $2.52 $2.52 $2.52 48,000
2022-02-15 $2.52 $2.52 $2.52 $2.52 $2.52 5,844
2022-02-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-02-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-02-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-02-09 $2.52 $2.52 $2.52 $2.52 $2.52 11,989
2022-02-08 $2.32 $2.32 $2.32 $2.32 $2.32 15,000
2022-02-07 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-02-04 $2.33 $2.33 $2.33 $2.33 $2.33 10,415
2022-02-03 $2.33 $2.33 $2.33 $2.33 $2.33 7,697
2022-02-02 $2.53 $2.53 $2.33 $2.33 $2.33 4,016
2022-02-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-28 $2.32 $2.32 $2.32 $2.32 $2.29 500
2022-01-27 $2.30 $2.30 $2.30 $2.30 $2.27 0
2022-01-26 $2.30 $2.30 $2.30 $2.30 $2.27 0
2022-01-25 $2.30 $2.30 $2.30 $2.30 $2.27 0
2022-01-24 $2.30 $2.30 $2.30 $2.30 $2.27 0
2022-01-21 $2.30 $2.30 $2.30 $2.30 $2.27 0
2022-01-20 $2.30 $2.30 $2.30 $2.30 $2.27 0
2022-01-19 $2.30 $2.30 $2.30 $2.30 $2.27 0
2022-01-18 $2.30 $2.30 $2.30 $2.30 $2.27 0
2022-01-14 $2.30 $2.30 $2.30 $2.30 $2.27 0
2022-01-13 $2.30 $2.30 $2.30 $2.30 $2.27 0
2022-01-12 $2.30 $2.68 $2.30 $2.30 $2.27 20,500
2022-01-11 $2.31 $2.31 $2.31 $2.31 $2.28 0
2022-01-10 $2.31 $2.31 $2.31 $2.31 $2.28 939
2022-01-07 $2.57 $2.57 $2.57 $2.57 $2.54 2,419
2022-01-06 $2.80 $2.80 $2.80 $2.80 $2.76 0
2022-01-05 $2.80 $2.80 $2.80 $2.80 $2.76 0
2022-01-04 $2.80 $2.80 $2.80 $2.80 $2.76 0
2022-01-03 $2.80 $2.80 $2.80 $2.80 $2.76 0
2021-12-31 $2.75 $2.80 $2.75 $2.80 $2.76 23,197
2021-12-30 $2.70 $2.70 $2.70 $2.70 $2.67 0
2021-12-29 $2.70 $2.70 $2.70 $2.70 $2.67 0
2021-12-28 $2.48 $2.70 $2.48 $2.70 $2.67 3,333
2021-12-27 $2.48 $2.48 $2.48 $2.48 $2.45 0
2021-12-23 $2.48 $2.48 $2.48 $2.48 $2.45 0
2021-12-22 $2.48 $2.48 $2.48 $2.48 $2.45 0
2021-12-21 $2.48 $2.48 $2.48 $2.48 $2.45 10,000
2021-12-20 $2.49 $2.49 $2.49 $2.49 $2.46 20,100
2021-12-17 $2.49 $2.49 $2.45 $2.45 $2.42 20,300
2021-12-16 $2.34 $2.39 $2.34 $2.39 $2.36 21,501
2021-12-15 $2.18 $2.18 $2.18 $2.18 $2.15 1,201
2021-12-14 $1.85 $1.85 $1.85 $1.85 $1.83 0
2021-12-13 $1.85 $1.85 $1.85 $1.85 $1.83 2,829
2021-12-10 $1.80 $2.28 $1.80 $2.28 $2.25 9,258
2021-12-09 $2.14 $2.14 $2.14 $2.14 $2.11 0
2021-12-08 $2.14 $2.14 $2.14 $2.14 $2.11 2,010
2021-12-07 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-12-06 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-12-03 $2.15 $2.44 $2.15 $2.44 $2.41 2,461
2021-12-02 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-12-01 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-11-30 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-11-29 $1.99 $2.00 $1.99 $2.00 $1.98 1,250
2021-11-26 $2.27 $2.27 $2.27 $2.27 $2.24 0
2021-11-24 $2.27 $2.27 $2.27 $2.27 $2.24 0
2021-11-23 $2.27 $2.27 $2.27 $2.27 $2.24 2,500
2021-11-22 $2.26 $2.26 $2.23 $2.23 $2.20 26,500
2021-11-19 $2.28 $2.28 $2.28 $2.28 $2.25 25,000
2021-11-18 $2.25 $2.28 $2.25 $2.28 $2.25 25,300
2021-11-17 $2.27 $2.27 $2.27 $2.27 $2.25 22,763
2021-11-16 $2.37 $2.37 $2.37 $2.37 $2.35 27,700
2021-11-15 $2.00 $2.00 $2.00 $2.00 $1.98 2,081
2021-11-12 $2.42 $2.42 $2.42 $2.42 $2.39 30,000
2021-11-11 $2.42 $2.42 $2.42 $2.42 $2.39 30,000
2021-11-10 $2.42 $2.42 $2.42 $2.42 $2.39 0
2021-11-09 $2.43 $2.43 $2.43 $2.43 $2.40 1
2021-11-08 $2.43 $2.43 $2.43 $2.43 $2.40 0
2021-11-05 $2.43 $2.43 $2.43 $2.43 $2.40 0
2021-11-04 $2.43 $2.43 $2.43 $2.43 $2.40 0
2021-11-03 $2.43 $2.43 $2.43 $2.43 $2.40 0
2021-11-02 $2.43 $2.43 $2.43 $2.43 $2.40 0
2021-11-01 $2.43 $2.43 $2.43 $2.43 $2.40 0
2021-10-29 $2.43 $2.43 $2.43 $2.43 $2.40 0
2021-10-28 $2.43 $2.43 $2.43 $2.43 $2.40 0
2021-10-27 $2.43 $2.43 $2.43 $2.43 $2.40 1
2021-10-26 $2.43 $2.43 $2.43 $2.43 $2.40 2,845
2021-10-25 $2.43 $2.43 $2.43 $2.43 $2.40 1,500
2021-10-22 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-10-21 $2.43 $2.44 $2.43 $2.44 $2.41 350
2021-10-20 $2.37 $2.37 $2.37 $2.37 $2.34 0
2021-10-19 $2.37 $2.37 $2.37 $2.37 $2.34 0
2021-10-18 $2.37 $2.37 $2.37 $2.37 $2.34 200
2021-10-15 $2.10 $2.10 $2.10 $2.10 $2.07 0
2021-10-14 $2.10 $2.10 $2.10 $2.10 $2.07 0
2021-10-13 $2.10 $2.10 $2.10 $2.10 $2.07 0
2021-10-12 $2.10 $2.10 $2.10 $2.10 $2.07 46
2021-10-11 $2.10 $2.10 $2.10 $2.10 $2.07 2,250
2021-10-08 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-10-07 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-10-06 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-10-05 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-10-04 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-10-01 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-09-30 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-09-29 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-09-28 $2.21 $2.21 $2.18 $2.18 $2.15 5,856
2021-09-27 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-09-24 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-09-23 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-09-22 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-09-21 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-09-20 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-09-17 $2.18 $2.18 $2.18 $2.18 $2.15 0
2021-09-16 $2.18 $2.18 $2.18 $2.18 $2.15 1,464
2021-09-15 $2.24 $2.24 $2.24 $2.24 $2.21 0
2021-09-14 $2.24 $2.24 $2.24 $2.24 $2.21 0
2021-09-13 $2.24 $2.24 $2.24 $2.24 $2.21 0
2021-09-10 $2.24 $2.24 $2.24 $2.24 $2.21 0
2021-09-09 $2.24 $2.24 $2.24 $2.24 $2.21 0
2021-09-08 $2.24 $2.24 $2.24 $2.24 $2.21 0
2021-09-07 $2.24 $2.24 $2.24 $2.24 $2.21 1,162
2021-09-03 $2.21 $2.21 $2.21 $2.21 $2.19 0
2021-09-02 $2.21 $2.21 $2.21 $2.21 $2.19 0
2021-09-01 $2.21 $2.21 $2.21 $2.21 $2.19 0
2021-08-31 $2.21 $2.21 $2.21 $2.21 $2.19 0
2021-08-30 $2.21 $2.21 $2.21 $2.21 $2.19 0
2021-08-27 $2.21 $2.21 $2.21 $2.21 $2.19 2,810
2021-08-26 $2.22 $2.22 $2.22 $2.22 $2.19 0
2021-08-25 $2.22 $2.22 $2.22 $2.22 $2.19 1,500
2021-08-24 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-08-23 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-08-20 $1.83 $2.00 $1.83 $2.00 $1.97 5,671
2021-08-19 $2.29 $2.29 $2.29 $2.29 $2.26 100
2021-08-18 $2.47 $2.47 $2.47 $2.47 $2.44 100
2021-08-17 $2.33 $2.33 $2.33 $2.33 $2.30 0
2021-08-16 $2.33 $2.33 $2.33 $2.33 $2.30 0
2021-08-13 $2.23 $2.23 $2.23 $2.23 $2.20 1,465
2021-08-12 $2.23 $2.23 $2.23 $2.23 $2.20 0
2021-08-11 $2.23 $2.23 $2.23 $2.23 $2.20 0
2021-08-10 $2.23 $2.23 $2.23 $2.23 $2.20 0
2021-08-09 $2.23 $2.23 $2.23 $2.23 $2.20 0
2021-08-06 $2.23 $2.23 $2.23 $2.23 $2.20 0
2021-08-05 $2.23 $2.23 $2.23 $2.23 $2.20 0
2021-08-04 $2.23 $2.23 $2.23 $2.23 $2.20 0
2021-08-03 $2.23 $2.23 $2.23 $2.23 $2.20 0
2021-08-02 $2.23 $2.23 $2.23 $2.23 $2.20 1,465
2021-07-30 $2.24 $2.24 $2.24 $2.24 $2.21 18,860
2021-07-29 $2.26 $2.26 $2.26 $2.26 $2.23 0
2021-07-28 $2.26 $2.26 $2.26 $2.26 $2.23 14,516
2021-07-27 $2.30 $2.30 $2.30 $2.30 $2.27 2,612
2021-07-26 $2.32 $2.32 $2.32 $2.32 $2.29 0
2021-07-23 $2.24 $2.32 $2.24 $2.32 $2.29 16,008
2021-07-22 $2.45 $2.45 $2.45 $2.45 $2.42 19,901
2021-07-21 $2.45 $2.45 $2.45 $2.45 $2.42 0
2021-07-20 $2.45 $2.45 $2.45 $2.45 $2.42 0
2021-07-19 $2.45 $2.45 $2.45 $2.45 $2.42 0
2021-07-16 $2.45 $2.45 $2.45 $2.45 $2.42 15,000
2021-07-15 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-07-14 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-07-13 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-07-12 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-07-09 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-07-08 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-07-07 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-07-06 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-07-02 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-07-01 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-06-30 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-06-29 $2.38 $2.38 $2.38 $2.38 $2.35 0
2021-06-28 $2.36 $2.38 $2.36 $2.38 $2.35 24,250
2021-06-25 $2.35 $2.35 $2.35 $2.35 $2.32 25,000
2021-06-24 $2.31 $2.31 $2.31 $2.31 $2.27 0
2021-06-23 $2.31 $2.31 $2.31 $2.31 $2.27 0
2021-06-22 $2.31 $2.31 $2.31 $2.31 $2.27 0
2021-06-21 $2.31 $2.31 $2.31 $2.31 $2.27 0
2021-06-18 $2.31 $2.31 $2.31 $2.31 $2.27 0
2021-06-17 $2.31 $2.31 $2.31 $2.31 $2.27 0
2021-06-16 $2.31 $2.31 $2.31 $2.31 $2.27 0
2021-06-15 $2.26 $2.31 $2.26 $2.31 $2.27 2,702
2021-06-14 $2.38 $2.38 $2.38 $2.38 $2.35 20,000
2021-06-11 $2.33 $2.36 $2.33 $2.36 $2.33 7,017
2021-06-10 $2.27 $2.27 $2.27 $2.27 $2.24 0
2021-06-09 $2.27 $2.27 $2.27 $2.27 $2.24 123
2021-06-08 $2.35 $2.35 $2.35 $2.35 $2.31 307
2021-06-07 $2.26 $2.26 $2.26 $2.26 $2.23 0
2021-06-04 $2.26 $2.26 $2.26 $2.26 $2.23 3,407
2021-06-03 $2.13 $2.13 $2.13 $2.13 $2.10 0
2021-06-02 $2.13 $2.13 $2.13 $2.13 $2.10 0
2021-06-01 $2.13 $2.13 $2.13 $2.13 $2.10 0
2021-05-28 $2.25 $2.25 $2.13 $2.13 $2.10 3,945
2021-05-27 $2.02 $2.02 $2.02 $2.02 $1.99 101
2021-05-26 $2.21 $2.21 $2.21 $2.21 $2.18 770
2021-05-25 $2.26 $2.26 $2.26 $2.26 $2.23 13,200
2021-05-24 $2.09 $2.09 $2.09 $2.09 $2.06 0
2021-05-21 $2.09 $2.09 $2.09 $2.09 $2.06 25,001
2021-05-20 $2.24 $2.24 $2.24 $2.24 $2.21 1
2021-05-19 $2.24 $2.24 $2.24 $2.24 $2.21 0
2021-05-18 $2.24 $2.24 $2.24 $2.24 $2.21 0
2021-05-17 $2.24 $2.24 $2.24 $2.24 $2.21 3,378
2021-05-14 $2.22 $2.22 $2.22 $2.22 $2.19 0
2021-05-13 $2.22 $2.22 $2.22 $2.22 $2.19 11,400
2021-05-12 $2.21 $2.21 $2.21 $2.21 $2.18 0
2021-05-11 $2.21 $2.21 $2.21 $2.21 $2.18 5,113
2021-05-10 $2.21 $2.21 $2.21 $2.21 $2.18 0
2021-05-07 $2.21 $2.21 $2.21 $2.21 $2.18 0
2021-05-06 $2.21 $2.21 $2.21 $2.21 $2.18 0
2021-05-05 $2.21 $2.21 $2.21 $2.21 $2.18 34
2021-05-04 $2.21 $2.21 $2.21 $2.21 $2.18 4,486
2021-05-03 $2.29 $2.29 $2.29 $2.29 $2.26 5,710
2021-04-30 $2.32 $2.32 $2.00 $2.00 $1.97 5,456
2021-04-29 $2.15 $2.15 $2.15 $2.15 $2.12 0
2021-04-28 $2.15 $2.15 $2.15 $2.15 $2.12 0
2021-04-27 $2.17 $2.17 $2.15 $2.15 $2.12 40,036
2021-04-26 $2.20 $2.20 $2.20 $2.20 $2.17 25,000
2021-04-23 $2.16 $2.16 $2.16 $2.16 $2.13 25,573
2021-04-22 $2.16 $2.16 $2.16 $2.16 $2.13 12,287
2021-04-21 $2.16 $2.16 $2.16 $2.16 $2.13 15,000
2021-04-20 $2.16 $2.16 $2.16 $2.16 $2.13 16,539
2021-04-19 $2.16 $2.19 $2.16 $2.19 $2.16 39,841
2021-04-16 $2.20 $2.20 $2.20 $2.20 $2.17 0
2021-04-15 $2.20 $2.20 $2.20 $2.20 $2.17 99,981
2021-04-14 $2.17 $2.17 $2.17 $2.17 $2.14 15,000
2021-04-13 $2.05 $2.05 $2.05 $2.05 $2.02 15,000
2021-04-12 $2.05 $2.05 $2.05 $2.05 $2.02 25,000
2021-04-09 $2.05 $2.05 $2.05 $2.05 $2.02 8,449
2021-04-08 $2.05 $2.05 $2.05 $2.05 $2.02 21,780
2021-04-07 $2.07 $2.07 $2.07 $2.07 $2.03 24,581
2021-04-06 $2.19 $2.19 $2.19 $2.19 $2.16 11,143
2021-04-05 $2.15 $2.15 $2.15 $2.15 $2.12 0
2021-04-01 $2.15 $2.15 $2.15 $2.15 $2.12 0
2021-03-31 $2.15 $2.15 $2.15 $2.15 $2.12 21,090
2021-03-30 $2.14 $2.14 $2.14 $2.14 $2.11 22,087
2021-03-29 $2.15 $2.15 $2.15 $2.15 $2.12 510
2021-03-26 $2.15 $2.15 $2.15 $2.15 $2.12 0
2021-03-25 $2.15 $2.15 $2.15 $2.15 $2.12 0
2021-03-24 $2.15 $2.15 $2.15 $2.15 $2.12 30
2021-03-23 $2.15 $2.15 $2.15 $2.15 $2.12 0
2021-03-22 $2.15 $2.15 $2.15 $2.15 $2.12 0
2021-03-19 $2.15 $2.15 $2.15 $2.15 $2.12 0
2021-03-18 $2.15 $2.15 $2.15 $2.15 $2.12 0
2021-03-17 $2.15 $2.15 $2.15 $2.15 $2.12 3,058
2021-03-16 $1.82 $1.82 $1.82 $1.82 $1.79 0
2021-03-15 $1.82 $1.82 $1.82 $1.82 $1.79 0
2021-03-12 $1.82 $1.82 $1.82 $1.82 $1.79 7,527
2021-03-11 $1.82 $1.82 $1.82 $1.82 $1.79 0
2021-03-10 $1.82 $1.82 $1.82 $1.82 $1.79 0
2021-03-09 $1.82 $1.82 $1.82 $1.82 $1.79 0
2021-03-08 $1.82 $1.82 $1.82 $1.82 $1.79 0
2021-03-05 $1.82 $1.82 $1.82 $1.82 $1.79 0
2021-03-04 $2.16 $2.16 $1.82 $1.82 $1.79 7,412
2021-03-03 $2.06 $2.06 $2.06 $2.06 $2.03 0
2021-03-02 $2.06 $2.06 $2.06 $2.06 $2.03 10,479
2021-03-01 $2.11 $2.11 $2.02 $2.02 $1.99 57,839
2021-02-26 $2.02 $2.02 $2.02 $2.02 $1.99 2,576
2021-02-25 $2.02 $2.02 $2.02 $2.02 $1.99 0
2021-02-24 $2.06 $2.06 $2.06 $2.06 $2.03 487
2021-02-23 $2.06 $2.06 $2.06 $2.06 $2.03 0
2021-02-22 $2.06 $2.06 $2.06 $2.06 $2.03 487
2021-02-19 $2.05 $2.05 $2.05 $2.05 $2.02 8,149
2021-02-18 $2.05 $2.05 $2.05 $2.05 $2.02 0
2021-02-17 $2.05 $2.05 $2.05 $2.05 $2.02 6,056
2021-02-16 $2.07 $2.07 $2.07 $2.07 $2.04 4,986
2021-02-12 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-02-11 $2.07 $2.07 $1.99 $2.00 $1.97 40,130
2021-02-10 $1.99 $1.99 $1.99 $1.99 $1.96 0
2021-02-09 $2.02 $2.02 $1.99 $1.99 $1.96 6,766
2021-02-08 $1.97 $1.97 $1.97 $1.97 $1.94 0
2021-02-05 $2.05 $2.05 $1.97 $1.97 $1.94 40,990
2021-02-04 $1.90 $1.90 $1.90 $1.90 $1.86 0
2021-02-03 $2.04 $2.04 $1.90 $1.90 $1.86 3,014
2021-02-02 $2.02 $2.02 $2.02 $2.02 $1.99 35
2021-02-01 $2.02 $2.02 $2.02 $2.02 $1.99 0
2021-01-29 $2.02 $2.02 $2.02 $2.02 $1.99 35
2021-01-28 $2.05 $2.05 $2.02 $2.02 $1.99 5,500
2021-01-27 $2.05 $2.09 $2.05 $2.09 $2.05 10,755
2021-01-26 $2.15 $2.15 $2.15 $2.15 $2.11 0
2021-01-25 $2.15 $2.15 $2.15 $2.15 $2.11 7,300
2021-01-22 $2.13 $2.13 $2.13 $2.13 $2.10 5,055
2021-01-21 $2.15 $2.15 $2.15 $2.15 $2.11 20
2021-01-20 $2.15 $2.15 $2.15 $2.15 $2.11 28,037
2021-01-19 $2.21 $2.21 $2.19 $2.19 $2.15 11,855
2021-01-15 $2.19 $2.19 $2.03 $2.03 $2.00 5,783
2021-01-14 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-01-13 $2.19 $2.19 $2.19 $2.19 $2.15 200
2021-01-12 $2.25 $2.25 $2.07 $2.07 $2.04 8,081
2021-01-11 $2.23 $2.23 $2.23 $2.23 $2.20 0
2021-01-08 $2.23 $2.23 $2.23 $2.23 $2.20 0
2021-01-07 $2.23 $2.23 $2.23 $2.23 $2.20 2,429
2021-01-06 $2.27 $2.27 $2.27 $2.27 $2.24 0
2021-01-05 $2.27 $2.27 $2.27 $2.27 $2.24 0
2021-01-04 $2.27 $2.27 $2.27 $2.27 $2.24 3,558
2020-12-31 $2.21 $2.21 $2.21 $2.21 $2.17 14,415
2020-12-30 $2.18 $2.18 $2.18 $2.18 $2.14 0
2020-12-29 $2.18 $2.18 $2.18 $2.18 $2.14 5,225
2020-12-28 $2.15 $2.15 $2.15 $2.15 $2.11 2,020
2020-12-24 $2.13 $2.13 $2.13 $2.13 $2.09 130,408
2020-12-23 $2.23 $2.23 $2.23 $2.23 $2.19 0
2020-12-22 $2.23 $2.23 $2.23 $2.23 $2.19 0
2020-12-21 $2.23 $2.23 $2.23 $2.23 $2.19 0
2020-12-18 $2.23 $2.23 $2.23 $2.23 $2.19 0
2020-12-17 $2.23 $2.23 $2.23 $2.23 $2.19 3,571
2020-12-16 $2.15 $2.15 $2.04 $2.04 $2.00 2,445
2020-12-15 $2.17 $2.17 $2.17 $2.17 $2.13 5,122
2020-12-14 $2.17 $2.17 $2.17 $2.17 $2.13 1,453
2020-12-11 $2.16 $2.16 $2.16 $2.16 $2.12 1,353
2020-12-10 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-12-09 $2.00 $2.00 $2.00 $2.00 $1.97 10,752
2020-12-08 $2.21 $2.21 $2.21 $2.21 $2.17 3,665
2020-12-07 $2.20 $2.36 $2.20 $2.36 $2.32 3,566
2020-12-04 $2.21 $2.21 $2.21 $2.21 $2.17 3,780
2020-12-03 $2.17 $2.17 $2.12 $2.12 $2.09 76,218
2020-12-02 $2.18 $2.18 $2.18 $2.18 $2.14 0
2020-12-01 $2.17 $2.17 $2.17 $2.17 $2.13 1,500
2020-11-30 $2.17 $2.17 $2.17 $2.17 $2.13 0
2020-11-27 $2.17 $2.17 $2.17 $2.17 $2.13 1,500
2020-11-25 $2.15 $2.15 $2.15 $2.15 $2.11 15,464
2020-11-24 $2.05 $2.15 $2.05 $2.15 $2.11 3,060
2020-11-23 $2.17 $2.17 $2.17 $2.17 $2.13 0
2020-11-20 $2.17 $2.17 $2.17 $2.17 $2.13 2,040
2020-11-19 $2.15 $2.15 $2.15 $2.15 $2.12 13,000
2020-11-18 $2.06 $2.14 $2.06 $2.14 $2.10 90,799
2020-11-17 $2.22 $2.22 $2.10 $2.10 $2.07 5,760
2020-11-16 $1.93 $1.93 $1.93 $1.93 $1.90 0
2020-11-13 $1.93 $1.93 $1.93 $1.93 $1.90 0
2020-11-12 $1.93 $1.93 $1.93 $1.93 $1.90 1,762
2020-11-11 $2.04 $2.04 $1.93 $1.93 $1.90 127,175
2020-11-10 $2.08 $2.08 $1.93 $1.93 $1.90 3,858
2020-11-09 $2.09 $2.09 $2.09 $2.09 $2.05 0
2020-11-06 $2.09 $2.09 $2.09 $2.09 $2.05 2,943
2020-11-05 $1.91 $2.05 $1.91 $2.05 $2.02 2,381
2020-11-04 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-11-03 $2.00 $2.00 $1.98 $1.98 $1.95 5,240
2020-11-02 $1.94 $1.94 $1.94 $1.94 $1.91 0
2020-10-30 $1.94 $1.94 $1.94 $1.94 $1.91 0
2020-10-29 $1.94 $1.94 $1.94 $1.94 $1.91 1,263
2020-10-28 $1.94 $1.94 $1.94 $1.94 $1.91 4,656
2020-10-27 $1.90 $1.90 $1.90 $1.90 $1.87 103,466
2020-10-26 $1.98 $1.98 $1.97 $1.97 $1.94 23,151
2020-10-23 $1.97 $1.97 $1.97 $1.97 $1.94 0
2020-10-22 $1.97 $1.97 $1.97 $1.97 $1.94 967
2020-10-21 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-10-20 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-10-19 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-10-16 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-10-15 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-10-14 $2.09 $2.09 $2.09 $2.09 $2.06 4,663
2020-10-13 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-12 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-09 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-08 $2.04 $2.04 $1.97 $2.00 $1.97 2,119
2020-10-07 $2.10 $2.10 $2.10 $2.10 $2.07 300
2020-10-06 $2.10 $2.10 $2.08 $2.08 $2.04 2,592
2020-10-05 $1.93 $1.93 $1.93 $1.93 $1.90 0
2020-10-02 $1.93 $1.93 $1.93 $1.93 $1.90 0
2020-10-01 $1.93 $1.93 $1.93 $1.93 $1.90 0
2020-09-30 $1.93 $1.93 $1.93 $1.93 $1.90 0
2020-09-29 $1.93 $1.93 $1.93 $1.93 $1.90 6,958
2020-09-28 $1.87 $1.87 $1.87 $1.87 $1.84 0
2020-09-25 $1.87 $1.87 $1.87 $1.87 $1.84 1,608
2020-09-24 $1.88 $1.88 $1.88 $1.88 $1.85 0
2020-09-23 $1.89 $2.01 $1.86 $1.88 $1.85 6,928
2020-09-22 $1.95 $1.95 $1.95 $1.95 $1.92 0
2020-09-21 $1.95 $1.95 $1.95 $1.95 $1.92 2,812
2020-09-18 $2.04 $2.04 $2.04 $2.04 $2.01 0
2020-09-17 $2.04 $2.04 $2.04 $2.04 $2.01 0
2020-09-16 $2.04 $2.04 $2.04 $2.04 $2.01 0
2020-09-15 $2.04 $2.04 $2.04 $2.04 $2.01 0
2020-09-14 $2.04 $2.04 $2.04 $2.04 $2.01 46,227
2020-09-11 $1.82 $1.82 $1.82 $1.82 $1.79 14,964
2020-09-10 $2.03 $2.03 $2.03 $2.03 $2.00 4,600
2020-09-09 $1.99 $1.99 $1.99 $1.99 $1.96 0
2020-09-08 $2.02 $2.02 $1.99 $1.99 $1.96 23,364
2020-09-04 $2.01 $2.01 $2.01 $2.01 $1.98 0
2020-09-03 $2.01 $2.01 $2.01 $2.01 $1.98 2,334
2020-09-02 $1.99 $1.99 $1.99 $1.99 $1.95 4,382
2020-09-01 $1.99 $1.99 $1.99 $1.99 $1.96 43,636
2020-08-31 $1.99 $1.99 $1.99 $1.99 $1.96 2,513
2020-08-28 $1.95 $1.99 $1.95 $1.99 $1.96 34,989
2020-08-27 $2.00 $2.00 $2.00 $2.00 $1.96 0
2020-08-26 $2.00 $2.00 $2.00 $2.00 $1.96 18,967
2020-08-25 $2.02 $2.02 $2.02 $2.02 $1.99 0
2020-08-24 $2.02 $2.02 $2.02 $2.02 $1.99 0
2020-08-21 $2.02 $2.02 $2.02 $2.02 $1.99 0
2020-08-20 $2.02 $2.02 $2.02 $2.02 $1.99 735
2020-08-19 $2.04 $2.04 $2.04 $2.04 $2.01 0
2020-08-18 $2.04 $2.04 $2.04 $2.04 $2.01 0
2020-08-17 $1.97 $1.97 $1.97 $1.97 $1.94 4,162
2020-08-14 $1.97 $1.97 $1.97 $1.97 $1.94 0
2020-08-13 $1.96 $1.97 $1.96 $1.97 $1.94 4,162
2020-08-12 $1.92 $1.92 $1.92 $1.92 $1.89 0
2020-08-11 $1.92 $1.92 $1.92 $1.92 $1.89 0
2020-08-10 $1.92 $1.92 $1.92 $1.92 $1.89 0
2020-08-07 $1.92 $1.92 $1.92 $1.92 $1.89 7,076
2020-08-06 $1.87 $1.89 $1.87 $1.89 $1.86 5,100
2020-08-05 $1.87 $1.87 $1.87 $1.87 $1.84 0
2020-08-04 $1.87 $1.87 $1.87 $1.87 $1.84 0
2020-08-03 $1.87 $1.87 $1.87 $1.87 $1.84 0
2020-07-31 $1.89 $1.89 $1.87 $1.87 $1.84 8,378
2020-07-30 $1.80 $1.80 $1.80 $1.80 $1.77 1,674
2020-07-29 $1.98 $1.98 $1.98 $1.98 $1.95 9,746
2020-07-28 $1.96 $1.96 $1.94 $1.94 $1.91 16,554
2020-07-27 $1.99 $1.99 $1.99 $1.99 $1.95 7,861
2020-07-24 $1.92 $1.92 $1.92 $1.92 $1.89 11,373
2020-07-23 $1.89 $1.89 $1.89 $1.89 $1.86 2,641
2020-07-22 $2.09 $2.09 $1.89 $1.89 $1.86 2,641
2020-07-20 $1.78 $1.78 $1.78 $1.78 $1.75 2,903
2020-07-17 $1.88 $1.88 $1.74 $1.74 $1.71 11,492
2020-07-13 $1.82 $1.82 $1.82 $1.82 $1.79 9,261
2020-07-10 $1.85 $1.85 $1.78 $1.78 $1.75 11,276
2020-07-09 $1.84 $1.84 $1.75 $1.80 $1.77 17,509
2020-07-07 $1.82 $1.86 $1.82 $1.86 $1.83 6,347
2020-07-06 $1.89 $1.89 $1.89 $1.89 $1.86 1,485
2020-07-02 $1.92 $1.92 $1.35 $1.76 $1.73 7,267
2020-06-29 $1.75 $1.75 $1.75 $1.75 $1.72 7,120
2020-06-25 $1.88 $1.88 $1.88 $1.88 $1.85 10,476
2020-06-24 $1.84 $1.84 $1.84 $1.84 $1.81 9,371
2020-06-23 $1.86 $1.86 $1.57 $1.57 $1.54 5,078
2020-06-18 $1.76 $1.76 $1.76 $1.76 $1.73 46,300
2020-06-17 $1.82 $1.82 $1.81 $1.81 $1.78 61,866
2020-06-15 $1.80 $1.80 $1.80 $1.80 $1.77 7,279
2020-06-12 $1.74 $1.74 $1.71 $1.71 $1.68 24,394
2020-06-11 $1.76 $1.76 $1.76 $1.76 $1.73 2,845
2020-06-10 $1.83 $1.83 $1.83 $1.83 $1.80 7,148
2020-06-09 $1.87 $1.87 $1.87 $1.87 $1.84 11,060
2020-06-08 $1.82 $2.00 $1.82 $1.90 $1.87 8,623
2020-06-04 $1.95 $1.95 $1.95 $1.95 $1.92 8,085
2020-06-03 $1.87 $1.87 $1.87 $1.87 $1.84 1,325
2020-06-02 $2.02 $2.02 $1.92 $1.92 $1.89 928
2020-06-01 $1.84 $1.84 $1.84 $1.84 $1.81 3,452
2020-05-28 $1.79 $1.79 $1.79 $1.79 $1.76 5,662
2020-05-27 $1.80 $1.81 $1.79 $1.79 $1.76 26,612
2020-05-26 $1.76 $1.76 $1.76 $1.76 $1.73 503
2020-05-21 $1.79 $1.79 $1.79 $1.79 $1.76 4,335
2020-05-20 $1.75 $1.75 $1.71 $1.71 $1.69 8,055
2020-05-19 $1.69 $1.79 $1.69 $1.79 $1.76 13,595
2020-05-15 $1.70 $1.70 $1.65 $1.70 $1.67 18,934
2020-05-14 $1.55 $1.60 $1.55 $1.60 $1.57 8,350
2020-05-13 $1.60 $1.60 $1.60 $1.60 $1.58 2,576
2020-05-12 $1.52 $1.52 $1.52 $1.52 $1.49 4,794
2020-05-11 $1.66 $1.66 $1.53 $1.53 $1.50 10,219
2020-05-08 $1.64 $1.64 $1.64 $1.64 $1.61 13,649
2020-05-06 $1.63 $1.64 $1.63 $1.64 $1.61 5,990
2020-05-04 $1.59 $1.59 $1.59 $1.59 $1.56 7,758
2020-04-30 $1.54 $1.54 $1.54 $1.54 $1.51 2,524
2020-04-29 $1.54 $1.54 $1.54 $1.54 $1.51 4,272
2020-04-28 $1.51 $1.54 $1.51 $1.54 $1.51 13,607
2020-04-27 $1.47 $1.47 $1.47 $1.47 $1.45 2,250
2020-04-24 $1.49 $1.49 $1.49 $1.49 $1.47 6,210
2020-04-23 $1.55 $1.55 $1.50 $1.50 $1.48 25,547
2020-04-22 $1.56 $1.57 $1.56 $1.57 $1.54 8,412
2020-04-21 $1.58 $1.58 $1.58 $1.58 $1.56 50,516
2020-04-20 $1.58 $1.58 $1.58 $1.58 $1.56 2,061
2020-04-17 $1.60 $1.60 $1.60 $1.60 $1.57 84,258
2020-04-16 $1.47 $1.47 $1.47 $1.47 $1.45 5,700
2020-04-15 $1.20 $1.20 $1.20 $1.20 $1.18 15,000
2020-04-14 $1.69 $1.69 $1.20 $1.20 $1.18 3,028
2020-04-13 $1.60 $1.60 $1.60 $1.60 $1.58 5,279
2020-04-09 $1.50 $1.64 $1.10 $1.10 $1.08 5,172
2020-04-08 $1.57 $1.57 $1.08 $1.54 $1.51 15,130
2020-04-07 $1.16 $1.36 $1.08 $1.08 $1.06 10,064
2020-04-06 $1.41 $1.41 $1.41 $1.41 $1.38 35,900
2020-04-03 $1.35 $1.44 $1.27 $1.27 $1.25 2,658
2020-04-02 $1.08 $1.43 $1.00 $1.39 $1.36 365,277
2020-04-01 $1.38 $1.40 $1.20 $1.20 $1.18 16,978
2020-03-30 $1.50 $1.50 $1.07 $1.27 $1.25 14,506
2020-03-27 $1.46 $1.53 $1.43 $1.46 $1.44 20,182
2020-03-26 $1.51 $1.61 $1.06 $1.53 $1.50 265,653
2020-03-25 $1.19 $1.50 $1.19 $1.35 $1.33 6,898
2020-03-24 $1.27 $1.29 $0.85 $1.21 $1.19 104,905
2020-03-23 $1.27 $1.27 $1.27 $1.27 $1.25 23,665
2020-03-20 $1.38 $1.38 $1.29 $1.37 $1.35 375,084
2020-03-19 $1.37 $1.37 $1.37 $1.37 $1.35 5,770
2020-03-18 $1.52 $1.52 $1.52 $1.52 $1.50 5,315
2020-03-17 $1.67 $1.67 $1.62 $1.62 $1.59 18,440
2020-03-16 $1.65 $1.65 $1.65 $1.65 $1.62 3,570
2020-03-13 $1.66 $1.66 $1.66 $1.66 $1.63 4,480
2020-03-12 $1.68 $1.68 $1.68 $1.68 $1.65 4,470
2020-03-11 $1.91 $1.93 $1.90 $1.90 $1.87 14,450
2020-03-09 $1.95 $1.95 $1.95 $1.95 $1.92 100
2020-03-06 $2.09 $2.10 $2.09 $2.10 $2.07 6,205
2020-03-05 $2.17 $2.17 $2.17 $2.17 $2.13 1,500
2020-03-04 $2.10 $2.10 $2.10 $2.10 $2.06 1,170
2020-03-03 $2.17 $2.17 $2.08 $2.08 $2.05 38,170
2020-02-28 $2.09 $2.09 $2.08 $2.08 $2.04 13,190
2020-02-26 $2.19 $2.19 $2.18 $2.18 $2.15 8,010
2020-02-25 $2.09 $2.17 $2.09 $2.17 $2.14 5,507
2020-02-21 $2.30 $2.30 $2.29 $2.29 $2.25 5,850
2020-02-18 $2.30 $2.30 $2.30 $2.30 $2.26 1,950
2020-02-14 $2.31 $2.31 $2.31 $2.31 $2.27 855
2020-02-12 $2.27 $2.31 $2.27 $2.31 $2.27 11,015
2020-02-10 $2.21 $2.21 $2.21 $2.21 $2.18 11,170
2020-02-07 $2.23 $2.23 $2.23 $2.23 $2.20 2,065
2020-01-29 $2.20 $2.20 $2.20 $2.20 $2.17 3,560
2020-01-27 $2.15 $2.15 $2.15 $2.15 $2.12 990
2020-01-17 $2.25 $2.25 $2.25 $2.25 $2.21 1,015
2020-01-15 $2.22 $2.25 $2.22 $2.25 $2.21 2,425
2020-01-14 $2.27 $2.27 $2.27 $2.27 $2.23 13,530
2020-01-13 $2.23 $2.23 $2.23 $2.23 $2.19 2,850
2020-01-10 $2.21 $2.21 $2.21 $2.21 $2.18 6,915
2020-01-09 $2.26 $2.26 $2.26 $2.26 $2.22 1,690
2020-01-08 $2.24 $2.24 $2.24 $2.24 $2.20 24,100
2020-01-06 $2.18 $2.18 $2.18 $2.18 $2.14 2,180
2020-01-03 $2.23 $2.23 $2.23 $2.23 $2.20 5,570
2019-12-31 $2.24 $2.24 $2.17 $2.18 $2.15 6,355
2019-12-23 $2.24 $2.24 $2.12 $2.16 $2.12 3,745
2019-12-17 $2.19 $2.19 $2.19 $2.19 $2.16 2,975
2019-12-16 $2.18 $2.19 $2.16 $2.16 $2.12 6,745
2019-12-13 $2.14 $2.14 $2.14 $2.14 $2.10 245
2019-12-12 $1.98 $1.98 $1.98 $1.98 $1.94 2,470
2019-12-11 $1.98 $1.98 $1.98 $1.98 $1.95 8,480
2019-12-09 $1.97 $1.97 $1.97 $1.97 $1.94 4,735
2019-12-05 $2.04 $2.04 $2.01 $2.01 $1.98 2,680
2019-12-03 $2.09 $2.09 $2.08 $2.08 $2.05 3,510
2019-11-29 $2.12 $2.14 $2.12 $2.14 $2.11 4,840
2019-11-26 $2.27 $2.27 $2.27 $2.27 $2.23 5,000
2019-11-25 $2.14 $2.14 $2.14 $2.14 $2.10 2,130
2019-11-21 $2.17 $2.17 $2.17 $2.17 $2.13 1,580
2019-11-20 $2.08 $2.08 $2.08 $2.08 $2.04 3,850
2019-11-18 $2.10 $2.10 $2.10 $2.10 $2.07 100
2019-11-15 $2.18 $2.18 $2.18 $2.18 $2.14 1,185
2019-11-14 $2.18 $2.18 $2.18 $2.18 $2.14 2,315
2019-11-12 $2.18 $2.18 $2.18 $2.18 $2.15 3,315
2019-11-11 $2.19 $2.19 $2.10 $2.10 $2.07 19,500
2019-11-08 $2.07 $2.07 $2.07 $2.07 $2.04 26,017
2019-11-06 $2.07 $2.07 $2.07 $2.07 $2.04 530
2019-11-05 $2.15 $2.15 $2.15 $2.15 $2.11 48,000
2019-11-01 $2.29 $2.29 $2.29 $2.29 $2.25 1,835
2019-10-30 $2.13 $2.13 $2.13 $2.13 $2.09 4,685
2019-10-29 $2.11 $2.11 $2.11 $2.11 $2.07 25
2019-10-25 $2.14 $2.14 $2.14 $2.14 $2.10 25
2019-10-23 $2.14 $2.14 $2.14 $2.14 $2.10 15,150
2019-10-22 $2.15 $2.15 $2.15 $2.15 $2.11 30,410
2019-10-21 $2.15 $2.15 $2.15 $2.15 $2.11 20,000
2019-10-17 $2.15 $2.15 $2.15 $2.15 $2.12 20,000
2019-10-16 $2.20 $2.20 $2.15 $2.15 $2.12 16,450
2019-10-15 $2.15 $2.15 $2.15 $2.15 $2.12 20,000
2019-10-14 $2.13 $2.15 $2.13 $2.13 $2.10 27,775
2019-10-11 $2.13 $2.13 $2.13 $2.13 $2.09 20,000
2019-10-10 $2.09 $2.13 $2.09 $2.13 $2.09 20,100
2019-10-09 $2.08 $2.09 $2.08 $2.09 $2.05 21,625
2019-10-08 $2.09 $2.09 $2.09 $2.09 $2.05 20,000
2019-10-07 $2.09 $2.09 $2.09 $2.09 $2.05 20,000
2019-10-04 $2.10 $2.10 $2.10 $2.10 $2.07 20,000
2019-10-03 $2.04 $2.04 $2.04 $2.04 $2.01 20,000
2019-09-27 $2.04 $2.04 $2.04 $2.04 $2.01 1,400
2019-09-23 $2.10 $2.10 $2.10 $2.10 $2.06 22,765
2019-09-19 $2.10 $2.10 $2.10 $2.10 $2.06 10,510
2019-09-18 $2.09 $2.09 $2.09 $2.09 $2.06 16,500
2019-09-17 $2.07 $2.09 $2.07 $2.09 $2.06 43,210
2019-09-13 $2.07 $2.07 $2.07 $2.07 $2.04 30,250
2019-09-11 $2.07 $2.07 $2.07 $2.07 $2.04 20,000
2019-09-10 $2.07 $2.07 $2.07 $2.07 $2.04 20,000
2019-09-09 $2.07 $2.07 $2.07 $2.07 $2.04 29,250
2019-09-06 $2.09 $2.09 $2.09 $2.09 $2.06 10,000
2019-09-05 $1.95 $2.12 $1.95 $2.08 $2.04 21,480
2019-09-04 $1.87 $2.02 $1.87 $2.02 $1.98 5,230
2019-09-03 $2.00 $2.05 $1.55 $1.99 $1.96 11,455
2019-08-30 $1.96 $1.96 $1.96 $1.96 $1.92 11,595
2019-08-27 $1.93 $1.96 $1.93 $1.96 $1.92 6,545
2019-08-14 $1.96 $1.96 $1.96 $1.96 $1.92 2,550
2019-08-12 $2.16 $2.16 $1.90 $1.90 $1.86 65,430
2019-08-07 $1.80 $2.06 $1.80 $2.06 $2.03 5,810
2019-08-05 $1.95 $1.95 $1.95 $1.95 $1.92 500
2019-08-02 $1.97 $1.97 $1.97 $1.97 $1.94 5,205
2019-08-01 $1.90 $2.00 $1.89 $1.89 $1.86 5,415
2019-07-26 $1.94 $2.04 $1.92 $1.92 $1.89 2,330
2019-07-25 $2.05 $2.05 $2.05 $2.05 $2.01 5,495
2019-07-24 $2.00 $2.00 $2.00 $2.00 $1.97 6,125
2019-07-23 $2.07 $2.07 $2.07 $2.07 $2.03 4,940
2019-07-19 $2.07 $2.07 $2.07 $2.07 $2.03 630
2019-07-18 $2.17 $2.17 $2.17 $2.17 $2.13 1,210
2019-07-17 $2.00 $2.00 $1.94 $1.94 $1.91 980
2019-07-15 $2.08 $2.08 $2.08 $2.08 $2.05 1,435
2019-07-09 $2.06 $2.06 $2.06 $2.06 $2.03 295
2019-07-02 $2.07 $2.07 $2.07 $2.07 $2.04 3,640
2019-06-26 $2.01 $2.07 $2.01 $2.07 $2.04 19,475
2019-06-25 $2.13 $2.13 $2.13 $2.13 $2.09 565
2019-06-20 $2.09 $2.24 $2.06 $2.06 $2.03 26,050
2019-06-19 $1.96 $1.96 $1.96 $1.96 $1.93 705
2019-06-18 $2.03 $2.03 $2.03 $2.03 $2.00 23,240
2019-06-17 $2.06 $2.06 $2.06 $2.06 $2.02 240
2019-06-14 $2.03 $2.03 $2.03 $2.03 $2.00 17,250
2019-06-13 $2.02 $2.02 $2.02 $2.02 $1.98 3,365
2019-06-12 $2.04 $2.04 $2.04 $2.04 $2.01 3,465
2019-06-10 $2.04 $2.04 $2.03 $2.03 $2.00 27,215
2019-06-07 $1.95 $1.95 $1.95 $1.95 $1.92 29,811
2019-06-06 $1.94 $1.94 $1.94 $1.94 $1.91 26,745
2019-06-05 $1.95 $1.95 $1.88 $1.88 $1.85 3,375
2019-06-04 $1.97 $1.97 $1.92 $1.92 $1.89 10,312
2019-06-03 $1.83 $1.83 $1.83 $1.83 $1.80 610
2019-05-31 $1.99 $1.99 $1.99 $1.99 $1.95 4,193
2019-05-30 $1.90 $2.09 $1.90 $2.08 $2.04 31,760
2019-05-29 $1.88 $1.88 $1.88 $1.88 $1.85 23,240
2019-05-28 $1.91 $1.99 $1.91 $1.98 $1.95 13,650
2019-05-24 $2.00 $2.00 $2.00 $2.00 $1.97 15,500
2019-05-22 $2.00 $2.00 $2.00 $2.00 $1.97 10,000
2019-05-21 $1.99 $2.00 $1.99 $2.00 $1.97 10,545
2019-05-20 $1.97 $2.05 $1.97 $2.04 $2.01 30,000
2019-05-17 $2.08 $2.08 $2.08 $2.08 $2.05 10,000
2019-05-15 $2.13 $2.13 $2.07 $2.08 $2.05 22,730
2019-05-13 $1.97 $1.97 $1.97 $1.97 $1.94 10,000
2019-05-09 $2.06 $2.06 $2.06 $2.06 $2.03 2,955
2019-05-08 $2.01 $2.01 $2.01 $2.01 $1.98 5,000
2019-05-06 $2.02 $2.17 $2.01 $2.01 $1.98 19,055
2019-05-02 $2.00 $2.00 $2.00 $2.00 $1.97 20,940
2019-05-01 $2.00 $2.00 $2.00 $2.00 $1.97 8,435
2019-04-30 $2.01 $2.01 $2.01 $2.01 $1.98 8,900
2019-04-26 $2.01 $2.01 $2.01 $2.01 $1.98 9,540
2019-04-25 $2.00 $2.00 $2.00 $2.00 $1.96 10,260
2019-04-24 $2.01 $2.01 $1.91 $2.00 $1.96 9,550
2019-04-23 $2.07 $2.07 $1.89 $2.00 $1.97 39,240
2019-04-18 $2.03 $2.07 $2.03 $2.07 $2.04 6,595
2019-04-17 $1.88 $2.05 $1.82 $1.82 $1.79 3,916
2019-04-16 $2.05 $2.06 $2.05 $2.06 $2.03 1,790
2019-04-15 $1.99 $1.99 $1.99 $1.99 $1.95 7,600
2019-04-11 $2.02 $2.02 $1.90 $1.99 $1.95 23,580
2019-04-08 $2.05 $2.05 $2.05 $2.05 $2.02 200
2019-04-05 $2.05 $2.05 $1.89 $1.89 $1.86 9,840
2019-04-04 $1.85 $1.85 $1.85 $1.85 $1.82 10,010
2019-04-03 $1.85 $1.85 $1.85 $1.85 $1.82 10,330
2019-04-02 $1.88 $1.98 $1.85 $1.85 $1.82 8,420
2019-03-29 $1.93 $1.94 $1.93 $1.94 $1.90 11,390
2019-03-28 $1.91 $2.05 $1.91 $1.92 $1.88 37,540
2019-03-27 $1.93 $1.93 $1.93 $1.93 $1.89 17,960
2019-03-26 $1.93 $1.93 $1.93 $1.93 $1.89 505
2019-03-22 $2.00 $2.00 $2.00 $2.00 $1.97 104,550
2019-03-20 $1.96 $1.96 $1.94 $1.94 $1.91 58,275
2019-03-18 $1.90 $1.90 $1.90 $1.90 $1.87 1,950
2019-03-15 $1.97 $1.97 $1.97 $1.97 $1.94 100
2019-03-13 $1.90 $1.90 $1.90 $1.90 $1.87 2,710
2019-03-07 $1.83 $1.83 $1.83 $1.83 $1.80 37,045
2019-03-06 $1.82 $1.82 $1.76 $1.76 $1.73 2,515
2019-03-05 $1.84 $1.84 $1.84 $1.84 $1.81 22,435
2019-03-01 $1.87 $1.87 $1.78 $1.78 $1.75 7,750
2019-02-26 $1.82 $1.82 $1.82 $1.82 $1.79 1,210
2019-02-25 $1.79 $1.79 $1.79 $1.79 $1.76 5,890
2019-02-22 $1.77 $1.80 $1.77 $1.80 $1.77 6,122
2019-02-21 $1.76 $1.76 $1.76 $1.76 $1.73 2,640
2019-02-20 $1.80 $1.80 $1.67 $1.67 $1.64 23,865
2019-02-19 $1.81 $1.81 $1.81 $1.81 $1.78 5,500
2019-02-14 $1.78 $1.78 $1.78 $1.78 $1.75 10,655
2019-02-13 $1.81 $1.82 $1.81 $1.82 $1.79 18,340
2019-02-12 $1.74 $1.74 $1.74 $1.74 $1.71 21,350
2019-02-11 $1.83 $1.83 $1.83 $1.83 $1.80 26,570
2019-02-08 $1.85 $1.85 $1.85 $1.85 $1.82 15,000
2019-02-07 $1.83 $1.85 $1.76 $1.80 $1.77 26,035
2019-02-05 $1.85 $1.87 $1.85 $1.87 $1.84 40,100
2019-01-28 $1.77 $1.77 $1.77 $1.77 $1.74 20,100
2019-01-23 $1.79 $1.79 $1.79 $1.79 $1.76 83,360
2019-01-22 $1.76 $1.76 $1.76 $1.76 $1.73 41,400
2019-01-17 $1.76 $1.76 $1.76 $1.76 $1.73 46,680
2019-01-15 $1.76 $1.76 $1.76 $1.76 $1.73 26,300
2019-01-09 $1.77 $1.77 $1.76 $1.76 $1.73 7,080
2019-01-08 $1.74 $1.74 $1.74 $1.74 $1.71 7,900
2019-01-04 $1.68 $1.69 $1.68 $1.69 $1.66 33,735
2019-01-03 $1.60 $1.60 $1.45 $1.45 $1.43 5,730
2018-12-31 $1.53 $1.55 $1.46 $1.46 $1.43 23,320
2018-12-28 $1.56 $1.56 $1.52 $1.52 $1.49 14,485
2018-12-27 $1.53 $1.53 $1.51 $1.51 $1.49 53,160
2018-12-26 $1.52 $1.52 $1.52 $1.52 $1.49 600
2018-12-24 $1.54 $1.54 $1.51 $1.51 $1.48 20,810
2018-12-21 $1.53 $1.53 $1.53 $1.53 $1.50 35,620
2018-12-20 $1.58 $1.58 $1.58 $1.58 $1.55 42,790
2018-12-19 $1.59 $1.59 $1.59 $1.59 $1.56 25,920
2018-12-18 $1.56 $1.57 $1.56 $1.57 $1.55 49,200
2018-12-17 $1.55 $1.55 $1.54 $1.54 $1.52 34,675
2018-12-14 $1.52 $1.52 $1.52 $1.52 $1.49 7,910
2018-12-13 $1.60 $1.60 $1.52 $1.55 $1.53 13,260
2018-12-12 $1.59 $1.59 $1.52 $1.52 $1.49 3,360
2018-12-11 $1.61 $1.61 $1.61 $1.61 $1.59 13,955
2018-12-10 $1.61 $1.61 $1.61 $1.61 $1.59 26,840
2018-12-07 $1.61 $1.61 $1.61 $1.61 $1.59 15,860
2018-12-06 $1.56 $1.56 $1.56 $1.56 $1.53 32,990
2018-12-04 $1.63 $1.65 $1.52 $1.52 $1.49 26,060
2018-12-03 $1.85 $1.85 $1.85 $1.85 $1.82 100
2018-11-29 $1.74 $1.74 $1.74 $1.74 $1.71 13,740
2018-11-28 $1.62 $1.76 $1.62 $1.76 $1.73 22,490
2018-11-27 $1.66 $1.66 $1.64 $1.64 $1.61 9,400
2018-11-26 $1.63 $1.63 $1.59 $1.59 $1.56 325
2018-11-21 $1.69 $1.69 $1.69 $1.69 $1.66 11,625
2018-11-20 $1.74 $1.74 $1.74 $1.74 $1.72 32,220
2018-11-19 $1.65 $1.65 $1.63 $1.63 $1.60 6,602
2018-11-15 $1.66 $1.66 $1.66 $1.66 $1.63 28,145
2018-11-14 $1.80 $1.80 $1.80 $1.80 $1.77 5,920
2018-11-12 $1.81 $1.81 $1.80 $1.80 $1.77 9,800
2018-11-09 $1.78 $1.78 $1.78 $1.78 $1.75 17,490
2018-11-08 $1.80 $1.81 $1.78 $1.78 $1.75 32,550
2018-11-07 $1.82 $1.82 $1.82 $1.82 $1.79 102,205
2018-11-06 $1.82 $1.82 $1.82 $1.82 $1.79 33,950
2018-11-05 $1.85 $1.85 $1.85 $1.85 $1.82 57,014
2018-11-01 $1.73 $1.73 $1.73 $1.73 $1.70 29,560
2018-10-31 $1.74 $1.74 $1.63 $1.73 $1.70 14,950
2018-10-30 $1.81 $1.81 $1.78 $1.80 $1.77 25,695
2018-10-29 $1.76 $1.76 $1.76 $1.76 $1.73 19,800
2018-10-25 $1.86 $1.87 $1.73 $1.87 $1.84 4,210
2018-10-22 $1.85 $1.91 $1.83 $1.83 $1.80 18,850
2018-10-17 $2.00 $2.00 $2.00 $2.00 $1.96 60
2018-10-16 $2.00 $2.00 $2.00 $2.00 $1.96 14,510
2018-10-15 $1.95 $1.95 $1.95 $1.95 $1.92 795
2018-10-11 $2.00 $2.00 $1.97 $1.97 $1.94 11,680
2018-10-09 $2.00 $2.00 $2.00 $2.00 $1.97 5,750
2018-10-08 $1.92 $1.92 $1.92 $1.92 $1.89 44,840
2018-10-04 $1.97 $1.97 $1.86 $1.86 $1.83 1,425
2018-10-01 $2.04 $2.04 $2.04 $2.04 $2.01 13,660
2018-09-28 $2.05 $2.05 $2.05 $2.05 $2.02 58,970
2018-09-27 $2.03 $2.03 $2.03 $2.03 $1.99 54,980
2018-09-26 $2.00 $2.00 $2.00 $2.00 $1.96 50,000
2018-09-25 $1.98 $1.98 $1.83 $1.83 $1.80 1,100
2018-09-24 $1.98 $1.98 $1.98 $1.98 $1.95 955
2018-09-21 $2.01 $2.01 $2.01 $2.01 $1.97 31,950
2018-09-18 $2.01 $2.01 $2.01 $2.01 $1.98 2,130
2018-09-13 $2.00 $2.02 $2.00 $2.02 $1.99 5,025
2018-09-12 $1.95 $1.99 $1.87 $1.97 $1.93 4,740
2018-09-11 $1.96 $1.96 $1.96 $1.96 $1.93 2,030
2018-09-10 $1.91 $1.91 $1.91 $1.91 $1.88 2,085
2018-09-07 $1.95 $1.95 $1.95 $1.95 $1.92 2,760
2018-08-29 $2.00 $2.00 $1.85 $1.85 $1.82 3,850
2018-08-28 $2.03 $2.03 $2.03 $2.03 $1.99 4,570
2018-08-23 $2.05 $2.05 $2.03 $2.03 $1.99 32,466
2018-08-20 $1.97 $1.97 $1.85 $1.85 $1.82 2,075
2018-08-16 $1.85 $1.85 $1.85 $1.85 $1.82 16,230
2018-08-14 $1.95 $1.95 $1.94 $1.94 $1.91 16,770
2018-08-09 $1.98 $1.98 $1.94 $1.94 $1.90 10,535
2018-08-08 $2.00 $2.00 $2.00 $2.00 $1.97 23,560
2018-08-06 $1.96 $1.98 $1.96 $1.98 $1.95 2,455
2018-08-02 $1.98 $1.98 $1.98 $1.98 $1.95 6,220
2018-07-26 $1.97 $1.97 $1.93 $1.93 $1.90 18,650
2018-07-25 $1.95 $1.95 $1.92 $1.92 $1.89 1,960
2018-07-23 $1.97 $1.97 $1.96 $1.96 $1.93 3,690
2018-07-19 $1.97 $1.97 $1.97 $1.97 $1.94 2,405
2018-07-11 $1.86 $1.86 $1.86 $1.86 $1.83 12,680
2018-07-09 $1.99 $1.99 $1.99 $1.99 $1.95 4,680
2018-07-06 $2.00 $2.00 $2.00 $2.00 $1.97 1,120
2018-07-05 $1.55 $1.55 $1.55 $1.55 $1.52 1,120
2018-07-03 $1.57 $1.57 $1.57 $1.57 $1.54 111
2018-07-02 $1.87 $1.87 $1.86 $1.86 $1.83 5,100
2018-06-29 $1.85 $2.15 $1.85 $2.15 $2.11 15,341
2018-06-27 $1.81 $1.81 $1.79 $1.79 $1.76 24,350
2018-06-20 $1.65 $1.65 $1.65 $1.65 $1.62 62,125
2018-06-19 $1.68 $1.68 $1.68 $1.68 $1.66 2,330
2018-06-18 $1.60 $1.60 $1.60 $1.60 $1.57 7,980
2018-06-13 $1.60 $1.60 $1.60 $1.60 $1.57 2,200
2018-06-11 $1.83 $1.83 $1.83 $1.83 $1.79 1,240
2018-06-07 $1.74 $1.74 $1.74 $1.74 $1.71 41,468
2018-06-06 $1.76 $1.76 $1.76 $1.76 $1.73 89,361
2018-06-05 $1.76 $1.76 $1.76 $1.76 $1.73 63,018
2018-06-04 $1.81 $1.81 $1.79 $1.79 $1.77 54,920
2018-06-01 $1.73 $1.80 $1.73 $1.80 $1.77 61,330
2018-05-31 $1.75 $1.75 $1.75 $1.75 $1.72 121,379
2018-05-30 $1.78 $1.78 $1.78 $1.78 $1.75 20,000
2018-05-29 $1.60 $1.75 $1.60 $1.75 $1.72 95,024
2018-05-25 $1.57 $1.57 $1.57 $1.57 $1.54 17,050
2018-05-24 $1.57 $1.57 $1.57 $1.57 $1.54 21,510
2018-05-23 $1.57 $1.57 $1.57 $1.57 $1.54 20,100
2018-05-22 $1.68 $1.68 $1.68 $1.68 $1.65 25,000
2018-05-21 $1.68 $1.68 $1.68 $1.68 $1.65 6,970
2018-05-16 $1.76 $1.76 $1.76 $1.76 $1.73 1,005
2018-05-11 $1.83 $1.83 $1.79 $1.79 $1.76 2,165
2018-05-10 $1.82 $1.86 $1.82 $1.86 $1.82 28,190
2018-05-07 $1.80 $1.80 $1.80 $1.80 $1.77 2,210
2018-05-03 $1.80 $1.80 $1.80 $1.80 $1.77 1,770
2018-04-26 $1.89 $1.89 $1.89 $1.89 $1.86 340
2018-04-25 $1.86 $1.86 $1.83 $1.83 $1.80 5,130
2018-04-19 $1.93 $1.93 $1.92 $1.92 $1.89 1,580
2018-04-18 $1.97 $2.00 $1.95 $2.00 $1.97 9,125
2018-04-13 $1.91 $1.91 $1.91 $1.91 $1.88 13,570
2018-04-12 $1.91 $1.91 $1.91 $1.91 $1.88 8,590
2018-04-09 $1.99 $1.99 $1.99 $1.99 $1.96 535
2018-04-06 $2.01 $2.01 $1.90 $1.90 $1.87 4,455
2018-04-04 $2.02 $2.02 $2.02 $2.02 $1.99 4,705
2018-04-03 $1.88 $1.88 $1.88 $1.88 $1.85 1,860
2018-03-28 $1.88 $1.88 $1.88 $1.88 $1.85 3,810
2018-03-27 $1.93 $1.93 $1.93 $1.93 $1.90 10,255
2018-03-26 $1.89 $1.89 $1.89 $1.89 $1.86 3,350
2018-03-16 $1.83 $1.83 $1.83 $1.83 $1.80 12,960
2018-03-14 $1.90 $1.90 $1.90 $1.90 $1.87 1,410
2018-03-13 $1.87 $1.87 $1.87 $1.87 $1.84 4,980
2018-03-09 $1.93 $1.93 $1.90 $1.90 $1.87 30,645
2018-03-07 $1.86 $1.86 $1.81 $1.81 $1.78 1,440
2018-03-05 $1.84 $1.84 $1.84 $1.84 $1.81 40,140
2018-03-02 $1.87 $1.87 $1.84 $1.85 $1.82 97,155
2018-02-27 $1.86 $1.86 $1.86 $1.86 $1.83 18,025
2018-02-26 $1.92 $1.92 $1.92 $1.92 $1.89 1,210
2018-02-22 $1.95 $1.97 $1.95 $1.97 $1.94 109,525
2018-02-21 $1.96 $1.96 $1.96 $1.96 $1.93 14,770
2018-02-20 $1.96 $1.96 $1.96 $1.96 $1.93 130,000
2018-02-16 $1.99 $1.99 $1.99 $1.99 $1.96 28,860
2018-02-15 $1.93 $1.93 $1.93 $1.93 $1.90 47,305
2018-02-14 $2.00 $2.00 $2.00 $2.00 $1.96 15,048
2018-02-13 $1.94 $1.94 $1.94 $1.94 $1.91 29,905
2018-02-12 $1.92 $1.92 $1.92 $1.92 $1.89 20,000
2018-02-08 $1.75 $1.75 $1.75 $1.75 $1.72 8,165
2018-02-07 $1.84 $1.85 $1.83 $1.85 $1.82 39,890
2018-02-06 $1.87 $1.87 $1.87 $1.87 $1.84 285,000
2018-02-02 $1.88 $1.88 $1.88 $1.88 $1.85 30,000
2018-01-31 $1.83 $1.83 $1.83 $1.83 $1.80 30,000
2018-01-29 $1.87 $1.87 $1.87 $1.87 $1.83 20,000
2018-01-26 $1.85 $1.85 $1.85 $1.85 $1.82 30,000
2018-01-25 $1.82 $1.82 $1.82 $1.82 $1.79 25,000
2018-01-24 $1.83 $1.83 $1.83 $1.83 $1.80 30,000
2018-01-23 $1.79 $1.79 $1.79 $1.79 $1.76 30,000
2018-01-22 $1.79 $1.79 $1.79 $1.79 $1.76 35,000
2018-01-18 $1.85 $1.85 $1.85 $1.85 $1.82 40,000
2018-01-17 $1.87 $1.87 $1.87 $1.87 $1.83 25,000
2018-01-16 $1.85 $1.85 $1.85 $1.85 $1.82 30,000
2018-01-11 $1.85 $1.85 $1.85 $1.85 $1.82 46,320
2018-01-09 $1.86 $1.86 $1.86 $1.86 $1.83 30,000
2018-01-08 $1.86 $1.86 $1.86 $1.86 $1.83 30,000
2018-01-05 $1.82 $1.86 $1.82 $1.86 $1.83 39,530
2018-01-04 $1.78 $1.78 $1.78 $1.78 $1.75 39,335
2018-01-02 $1.72 $1.72 $1.72 $1.72 $1.69 25,000
2017-12-29 $1.72 $1.72 $1.72 $1.72 $1.69 11,122
2017-12-28 $1.72 $1.72 $1.72 $1.72 $1.69 30,000
2017-12-27 $1.71 $1.72 $1.68 $1.72 $1.69 30,030
2017-12-21 $1.81 $1.81 $1.81 $1.81 $1.78 3,400
2017-12-20 $1.82 $1.82 $1.82 $1.82 $1.79 4,735
2017-12-14 $1.87 $1.87 $1.87 $1.87 $1.84 16,250
2017-12-13 $1.84 $1.85 $1.84 $1.85 $1.82 48,075
2017-12-06 $1.89 $1.89 $1.89 $1.89 $1.86 0
2017-12-05 $1.89 $1.89 $1.89 $1.89 $1.86 0
2017-12-04 $1.89 $1.89 $1.89 $1.89 $1.86 22,245
2017-12-01 $1.95 $1.95 $1.95 $1.95 $1.92 0
2017-11-30 $1.95 $1.95 $1.95 $1.95 $1.92 0
2017-11-29 $1.95 $1.95 $1.95 $1.95 $1.92 26,780
2017-11-28 $1.99 $1.99 $1.97 $1.97 $1.94 8,360
2017-11-27 $1.95 $1.96 $1.95 $1.95 $1.92 38,850
2017-11-24 $1.89 $1.91 $1.89 $1.91 $1.88 9,355
2017-11-22 $1.91 $1.91 $1.90 $1.90 $1.87 10,180
2017-11-21 $1.86 $1.86 $1.86 $1.86 $1.83 0
2017-11-20 $1.86 $1.86 $1.86 $1.86 $1.83 0
2017-11-17 $1.86 $1.86 $1.86 $1.86 $1.83 101,330
2017-11-16 $1.86 $1.86 $1.86 $1.86 $1.83 11,730
2017-11-15 $1.89 $1.89 $1.89 $1.89 $1.85 0
2017-11-14 $1.89 $1.89 $1.89 $1.89 $1.85 0
2017-11-13 $1.89 $1.89 $1.89 $1.89 $1.85 0
2017-11-10 $1.89 $1.89 $1.89 $1.89 $1.85 0
2017-11-09 $1.89 $1.89 $1.88 $1.89 $1.85 29,235
2017-11-08 $1.88 $1.88 $1.88 $1.88 $1.85 2,095
2017-11-07 $1.96 $1.96 $1.96 $1.96 $1.93 4,065
2017-11-06 $1.91 $1.91 $1.91 $1.91 $1.88 0
2017-11-03 $1.91 $1.91 $1.91 $1.91 $1.88 4,040
2017-11-02 $1.89 $1.89 $1.89 $1.89 $1.86 0
2017-11-01 $1.89 $1.89 $1.89 $1.89 $1.86 37,980
2017-10-31 $1.89 $1.89 $1.89 $1.89 $1.86 0
2017-10-30 $1.89 $1.89 $1.89 $1.89 $1.86 0
2017-10-27 $1.89 $1.89 $1.89 $1.89 $1.86 1,540
2017-10-26 $1.83 $1.83 $1.83 $1.83 $1.80 3,450
2017-10-25 $1.95 $1.95 $1.95 $1.95 $1.92 0
2017-10-24 $1.95 $1.95 $1.95 $1.95 $1.92 0
2017-10-23 $1.96 $1.96 $1.95 $1.95 $1.92 5,620
2017-10-20 $2.01 $2.01 $2.01 $2.01 $1.98 0
2017-10-19 $2.01 $2.01 $2.01 $2.01 $1.98 0
2017-10-18 $2.01 $2.01 $2.01 $2.01 $1.98 6,590
2017-10-17 $1.94 $1.94 $1.94 $1.94 $1.91 0
2017-10-16 $1.94 $1.94 $1.94 $1.94 $1.91 0
2017-10-13 $1.94 $1.94 $1.94 $1.94 $1.91 7,480
2017-10-12 $2.00 $2.00 $1.96 $1.96 $1.93 24,010
2017-10-11 $1.90 $1.90 $1.90 $1.90 $1.87 16,780
2017-10-10 $1.94 $1.94 $1.94 $1.94 $1.91 20,000
2017-10-09 $1.99 $1.99 $1.99 $1.99 $1.95 20,000
2017-10-06 $2.01 $2.01 $2.01 $2.01 $1.98 20,000
2017-10-05 $2.01 $2.01 $2.01 $2.01 $1.98 0
2017-10-04 $2.01 $2.01 $2.01 $2.01 $1.98 0
2017-10-03 $2.01 $2.01 $2.01 $2.01 $1.98 4,200
2017-10-02 $2.03 $2.03 $2.03 $2.03 $2.00 0
2017-09-29 $2.03 $2.03 $2.03 $2.03 $2.00 0
2017-09-28 $2.03 $2.03 $2.03 $2.03 $2.00 5,655
2017-09-27 $2.08 $2.08 $2.08 $2.08 $2.04 0
2017-09-26 $2.08 $2.08 $2.08 $2.08 $2.04 0
2017-09-25 $2.08 $2.08 $2.08 $2.08 $2.04 12,665
2017-09-22 $2.13 $2.13 $2.13 $2.13 $2.09 21,570
2017-09-21 $2.07 $2.07 $2.07 $2.07 $2.04 25,000
2017-09-20 $2.02 $2.02 $2.02 $2.02 $1.99 690
2017-09-19 $2.03 $2.03 $2.03 $2.03 $1.99 26,300
2017-09-18 $2.11 $2.11 $2.11 $2.11 $2.08 30,000
2017-09-15 $2.13 $2.13 $2.13 $2.13 $2.09 30,005
2017-09-14 $2.11 $2.11 $2.08 $2.08 $2.04 31,315
2017-09-13 $2.15 $2.15 $2.15 $2.15 $2.11 43,435
2017-09-12 $2.15 $2.15 $2.15 $2.15 $2.11 2,580
2017-09-11 $2.08 $2.08 $2.08 $2.08 $2.05 0
2017-09-08 $2.08 $2.10 $2.08 $2.08 $2.05 17,870
2017-09-07 $2.02 $2.02 $2.02 $2.02 $1.99 0
2017-09-06 $2.02 $2.02 $2.02 $2.02 $1.99 0
2017-09-05 $2.02 $2.02 $2.02 $2.02 $1.99 35,000
2017-09-01 $2.01 $2.01 $2.01 $2.01 $1.98 25,000
2017-08-31 $2.01 $2.01 $2.01 $2.01 $1.98 30,000
2017-08-30 $2.01 $2.01 $2.01 $2.01 $1.98 47,580
2017-08-29 $1.99 $2.01 $1.99 $2.01 $1.98 31,220
2017-08-28 $2.01 $2.01 $2.01 $2.01 $1.98 35,000
2017-08-25 $2.03 $2.03 $2.03 $2.03 $2.00 30,000
2017-08-24 $1.96 $2.01 $1.96 $2.01 $1.98 56,220
2017-08-23 $2.02 $2.02 $2.02 $2.02 $1.98 35,000
2017-08-22 $2.00 $2.00 $2.00 $2.00 $1.96 35,000
2017-08-21 $2.00 $2.00 $2.00 $2.00 $1.96 30,000
2017-08-18 $2.00 $2.00 $2.00 $2.00 $1.96 0
2017-08-17 $2.00 $2.00 $2.00 $2.00 $1.96 30,000
2017-08-16 $2.02 $2.02 $2.02 $2.02 $1.98 30,000
2017-08-15 $2.02 $2.02 $2.02 $2.02 $1.98 30,000
2017-08-14 $1.99 $1.99 $1.99 $1.99 $1.95 35,000
2017-08-11 $1.99 $1.99 $1.99 $1.99 $1.95 30,000
2017-08-10 $1.99 $1.99 $1.99 $1.99 $1.95 32,355
2017-08-09 $1.98 $1.99 $1.98 $1.99 $1.95 37,900
2017-08-08 $2.02 $2.02 $2.02 $2.02 $1.99 25,000
2017-08-07 $2.02 $2.02 $2.02 $2.02 $1.99 20,000
2017-08-04 $1.98 $1.98 $1.98 $1.98 $1.95 0
2017-08-03 $1.98 $1.98 $1.98 $1.98 $1.95 3,260
2017-08-02 $1.99 $1.99 $1.99 $1.99 $1.96 0
2017-08-01 $1.99 $1.99 $1.99 $1.99 $1.96 0
2017-07-31 $1.99 $1.99 $1.99 $1.99 $1.96 3,330
2017-07-28 $2.00 $2.00 $2.00 $2.00 $1.97 0
2017-07-27 $2.00 $2.00 $2.00 $2.00 $1.97 8,890
2017-07-26 $2.02 $2.02 $2.02 $2.02 $1.98 19,047
2017-07-25 $1.95 $1.95 $1.95 $1.95 $1.92 395
2017-07-24 $1.98 $1.98 $1.98 $1.98 $1.95 25,000
2017-07-21 $1.99 $1.99 $1.99 $1.99 $1.96 25,000
2017-07-20 $2.00 $2.00 $2.00 $2.00 $1.97 25,000
2017-07-19 $2.05 $2.05 $1.98 $2.00 $1.97 50,488
2017-07-18 $2.05 $2.05 $2.05 $2.05 $2.01 25,000
2017-07-17 $2.00 $2.00 $2.00 $2.00 $1.97 30,000
2017-07-14 $2.00 $2.00 $2.00 $2.00 $1.97 31,100
2017-07-13 $1.96 $1.96 $1.92 $1.92 $1.89 31,100
2017-07-12 $1.94 $1.94 $1.94 $1.94 $1.91 0
2017-07-11 $1.94 $1.94 $1.94 $1.94 $1.91 30,000
2017-07-10 $1.95 $1.95 $1.95 $1.95 $1.91 25,000
2017-07-07 $1.89 $1.89 $1.89 $1.89 $1.85 34,121
2017-07-06 $1.89 $1.89 $1.89 $1.89 $1.85 40,000
2017-07-05 $1.91 $1.91 $1.91 $1.91 $1.88 40,000
2017-07-03 $1.88 $1.88 $1.88 $1.88 $1.85 20,000
2017-06-30 $1.88 $1.88 $1.88 $1.88 $1.85 540
2017-06-29 $1.96 $1.96 $1.96 $1.96 $1.92 35,000
2017-06-28 $1.96 $1.96 $1.96 $1.96 $1.92 40,000
2017-06-27 $1.93 $1.93 $1.93 $1.93 $1.90 30,000
2017-06-26 $1.95 $1.96 $1.95 $1.96 $1.93 35,000
2017-06-23 $1.88 $1.88 $1.88 $1.88 $1.85 40,000
2017-06-22 $1.88 $1.88 $1.88 $1.88 $1.85 30,000
2017-06-21 $1.88 $1.88 $1.88 $1.88 $1.85 40,000
2017-06-20 $1.65 $1.65 $1.65 $1.65 $1.62 45,490
2017-06-19 $1.65 $1.65 $1.65 $1.65 $1.62 50,770
2017-06-16 $1.65 $1.65 $1.65 $1.65 $1.62 84,340
2017-06-15 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-06-14 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-06-13 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-06-12 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-06-09 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-06-08 $1.65 $1.65 $1.65 $1.65 $1.62 830
2017-06-07 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-06-06 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-06-05 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-06-02 $1.65 $1.65 $1.65 $1.65 $1.62 6,428
2017-06-01 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-05-31 $1.65 $1.65 $1.65 $1.65 $1.62 528
2017-05-30 $1.72 $1.72 $1.72 $1.72 $1.69 9,720
2017-05-26 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-05-25 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-05-24 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-05-23 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-05-22 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-05-19 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-05-18 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-05-17 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-05-16 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-05-15 $1.72 $1.72 $1.72 $1.72 $1.69 35,800
2017-05-12 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-05-11 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-05-10 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-05-09 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-05-08 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-05-05 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-05-04 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-05-03 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-05-02 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-05-01 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-28 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-27 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-26 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-25 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-24 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-21 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-20 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-19 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-18 $1.73 $1.73 $1.73 $1.73 $1.70 7,140
2017-04-17 $1.75 $1.75 $1.70 $1.70 $1.67 10,740
2017-04-13 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-12 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-04-11 $1.73 $1.73 $1.73 $1.73 $1.70 2,000
2017-04-10 $1.71 $1.71 $1.71 $1.71 $1.69 1,020
2017-04-07 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-04-06 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-04-05 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-04-04 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-04-03 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-31 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-30 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-29 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-28 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-27 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-24 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-23 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-22 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-21 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-20 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-17 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-16 $1.56 $1.56 $1.56 $1.56 $1.53 0
2017-03-15 $1.56 $1.56 $1.56 $1.56 $1.53 10,000
2017-03-14 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-03-13 $1.41 $1.41 $1.41 $1.41 $1.39 580
2017-03-10 $1.51 $1.51 $1.51 $1.51 $1.48 0
2017-03-09 $1.51 $1.51 $1.51 $1.51 $1.48 9,445
2017-03-08 $1.53 $1.53 $1.53 $1.53 $1.50 0
2017-03-07 $1.53 $1.53 $1.53 $1.53 $1.50 0
2017-03-06 $1.53 $1.53 $1.53 $1.53 $1.50 0
2017-03-03 $1.53 $1.53 $1.53 $1.53 $1.50 1,000
2017-03-02 $1.52 $1.52 $1.52 $1.52 $1.49 0
2017-03-01 $1.52 $1.52 $1.52 $1.52 $1.49 1,000
2017-02-28 $1.51 $1.51 $1.51 $1.51 $1.48 0
2017-02-27 $1.49 $1.51 $1.49 $1.51 $1.48 120,250
2017-02-24 $1.47 $1.47 $1.47 $1.47 $1.44 35,730
2017-02-23 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-22 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-21 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-17 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-16 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-15 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-14 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-13 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-10 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-09 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-08 $1.41 $1.41 $1.41 $1.41 $1.39 11,420
2017-02-07 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-06 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-03 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-02 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-02-01 $1.41 $1.41 $1.41 $1.41 $1.39 48
2017-01-31 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-01-30 $1.41 $1.41 $1.41 $1.41 $1.39 0
2017-01-27 $1.41 $1.41 $1.41 $1.41 $1.39 20,000
2017-01-26 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-25 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-24 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-23 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-20 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-19 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-18 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-17 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-13 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-12 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-11 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-10 $1.32 $1.32 $1.32 $1.32 $1.30 0
2017-01-09 $1.32 $1.32 $1.32 $1.32 $1.30 380
2017-01-06 $1.40 $1.40 $1.40 $1.40 $1.37 0
2017-01-05 $1.40 $1.40 $1.40 $1.40 $1.37 0
2017-01-04 $1.40 $1.40 $1.40 $1.40 $1.37 13,210
2017-01-03 $1.41 $1.41 $1.41 $1.41 $1.39 0
2016-12-30 $1.41 $1.41 $1.41 $1.41 $1.39 0
2016-12-29 $1.41 $1.41 $1.41 $1.41 $1.39 0
2016-12-28 $1.41 $1.41 $1.41 $1.41 $1.39 1,370
2016-12-27 $1.40 $1.40 $1.40 $1.40 $1.38 570
2016-12-23 $1.47 $1.47 $1.47 $1.47 $1.44 0
2016-12-22 $1.47 $1.47 $1.47 $1.47 $1.44 0
2016-12-21 $1.47 $1.47 $1.47 $1.47 $1.44 0
2016-12-20 $1.47 $1.47 $1.47 $1.47 $1.44 0
2016-12-19 $1.47 $1.47 $1.47 $1.47 $1.44 6,140
2016-12-16 $1.43 $1.43 $1.43 $1.43 $1.41 0
2016-12-15 $1.43 $1.43 $1.43 $1.43 $1.41 0
2016-12-14 $1.43 $1.43 $1.43 $1.43 $1.41 0
2016-12-13 $1.43 $1.43 $1.43 $1.43 $1.41 0
2016-12-12 $1.43 $1.43 $1.43 $1.43 $1.41 0
2016-12-09 $1.43 $1.43 $1.43 $1.43 $1.41 0
2016-12-08 $1.43 $1.43 $1.43 $1.43 $1.41 1,410
2016-12-07 $1.47 $1.47 $1.47 $1.47 $1.44 0
2016-12-06 $1.47 $1.47 $1.47 $1.47 $1.44 0
2016-12-05 $1.47 $1.47 $1.47 $1.47 $1.44 1,770
2016-12-02 $1.44 $1.44 $1.44 $1.44 $1.42 0
2016-12-01 $1.44 $1.44 $1.44 $1.44 $1.42 3,565
2016-11-30 $1.42 $1.42 $1.42 $1.42 $1.39 0
2016-11-29 $1.42 $1.42 $1.42 $1.42 $1.39 0
2016-11-28 $1.45 $1.45 $1.42 $1.42 $1.39 25,445
2016-11-25 $1.41 $1.41 $1.41 $1.41 $1.39 24,250
2016-11-23 $1.38 $1.38 $1.38 $1.38 $1.35 34,400
2016-11-22 $1.41 $1.41 $1.41 $1.41 $1.39 45,000
2016-11-21 $1.38 $1.38 $1.38 $1.38 $1.36 0
2016-11-18 $1.38 $1.38 $1.38 $1.38 $1.36 26,060
2016-11-17 $1.48 $1.48 $1.48 $1.48 $1.45 0
2016-11-16 $1.48 $1.48 $1.48 $1.48 $1.45 9,685
2016-11-15 $1.79 $1.79 $1.79 $1.79 $1.76 0
2016-11-14 $1.79 $1.79 $1.79 $1.79 $1.76 0
2016-11-11 $1.79 $1.79 $1.79 $1.79 $1.76 0
2016-11-10 $1.79 $1.79 $1.79 $1.79 $1.76 11,550
2016-11-09 $1.79 $1.79 $1.79 $1.79 $1.76 0
2016-11-08 $1.79 $1.79 $1.79 $1.79 $1.76 43,040
2016-11-07 $1.67 $1.67 $1.67 $1.67 $1.64 0
2016-11-04 $1.67 $1.67 $1.67 $1.67 $1.64 0
2016-11-03 $1.65 $1.67 $1.63 $1.67 $1.64 28,080
2016-11-02 $1.73 $1.73 $1.73 $1.73 $1.71 0
2016-11-01 $1.73 $1.73 $1.73 $1.73 $1.71 0
2016-10-31 $1.73 $1.73 $1.73 $1.73 $1.71 1,790
2016-10-28 $1.77 $1.77 $1.77 $1.77 $1.74 21,880
2016-10-27 $1.77 $1.77 $1.77 $1.77 $1.74 25,000
2016-10-26 $1.77 $1.77 $1.77 $1.77 $1.74 30,000
2016-10-25 $1.77 $1.77 $1.77 $1.77 $1.74 40,000
2016-10-24 $1.77 $1.77 $1.77 $1.77 $1.74 49,300
2016-10-21 $1.77 $1.77 $1.77 $1.77 $1.74 19,560
2016-10-20 $1.76 $1.77 $1.76 $1.77 $1.74 116,380
2016-10-19 $1.76 $1.76 $1.76 $1.76 $1.73 86,375
2016-10-18 $1.76 $1.76 $1.76 $1.76 $1.73 377,670
2016-10-17 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-10-14 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-10-13 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-10-12 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-10-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-10-10 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-10-07 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-10-06 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-10-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-10-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-10-03 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-30 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-28 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-27 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-26 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-23 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-21 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-20 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-19 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-16 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-15 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-14 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-13 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-12 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-09 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-07 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-06 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-02 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-09-01 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-31 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-30 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-26 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-25 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-24 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-23 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-19 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-18 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-17 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-16 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-15 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-12 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-10 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-09 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-03 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-02 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-08-01 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-28 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-27 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-26 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-25 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-21 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-20 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-19 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-18 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-15 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-14 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-13 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-12 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-07 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-06 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-07-01 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-30 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-28 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-27 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-24 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-23 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-21 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-20 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-17 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-16 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-15 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-14 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-13 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-10 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-09 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-07 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-06 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-03 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-02 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-06-01 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-31 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-27 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-26 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-25 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-24 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-23 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-20 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-19 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-18 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-17 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-16 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-13 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-12 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-10 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-09 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-06 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-03 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-05-02 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-28 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-27 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-26 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-25 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-21 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-20 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-19 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-18 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-15 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-14 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-13 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-12 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-07 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-06 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-04-01 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-31 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-30 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-28 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-24 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-23 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-21 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-18 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-17 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-16 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-15 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-14 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-10 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-09 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-07 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-03 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-02 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-03-01 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-26 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-25 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-24 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-23 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-19 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-18 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-17 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-16 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-12 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-10 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-09 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-03 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-02 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-02-01 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-28 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-27 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-26 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-25 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-21 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-20 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-19 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-15 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-14 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-13 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-12 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-07 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-06 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2016-01-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-31 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-30 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-28 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-24 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-23 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-21 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-18 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-17 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-16 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-15 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-14 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-10 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-09 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-07 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-03 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-02 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-12-01 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-30 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-27 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-25 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-24 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-23 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-20 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-19 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-18 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-17 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-16 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-13 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-12 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-10 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-09 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-06 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2015-11-04 $1.63 $1.63 $1.63 $1.63 $1.61 24,000

PrologisProperty Mexico SA de CV (FBBPF) News Headlines

Recent PrologisProperty Mexico SA de CV (FBBPF) News
Similar Companies to PrologisProperty Mexico SA de CV (FBBPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.