First Banking Center Inc (FBCI) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
First Banking Center Inc - Daily Information
Click for more stock information on First Banking Center Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About First Banking Center Inc (FBCI)
DELISTED - First Banking Center Inc
Invest in First Banking Center Inc (FBCI)
Historical Stock Data for First Banking Center Inc (FBCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,692 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,263 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2017-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,150 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
First Banking Center Inc (FBCI) News Headlines
Recent First Banking Center Inc (FBCI) News
Similar Companies to First Banking Center Inc (FBCI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |