Capital Inc Builder USD Class 529/F(2) (FBCIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$77.84 ($0.51) 0.66%
Capital Inc Builder USD Class 529/F(2) - Daily Information
Click for more stock information on Capital Inc Builder USD Class 529/F(2).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $77.84 |
| Previous Close | $77.84 |
| High | $77.84 |
| Low | $77.84 |
| Adjusted Open | $77.84 |
| Previous Adjusted Close | $77.84 |
| Adjusted High | $77.84 |
| Adjusted Low | $77.84 |
About Capital Inc Builder USD Class 529/F(2) (FBCIX)
Capital Income Builder - Class 529-F-2
Invest in Capital Inc Builder USD Class 529/F(2) (FBCIX)
Historical Stock Data for Capital Inc Builder USD Class 529/F(2) (FBCIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2025-08-11 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2025-08-08 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2025-08-07 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2025-08-06 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2025-08-05 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2025-08-04 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2025-08-01 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2025-07-31 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2025-07-30 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-07-29 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-07-28 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2025-07-25 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-07-24 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2025-07-23 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2025-07-22 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-07-21 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2025-07-18 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-07-17 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2025-07-16 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2025-07-15 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2025-07-14 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2025-07-11 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2025-07-10 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-07-09 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2025-07-08 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2025-07-07 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-07-03 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-07-02 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2025-07-01 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2025-06-30 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2025-06-27 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2025-06-26 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2025-06-25 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-06-24 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2025-06-23 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-06-20 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-06-18 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-06-17 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2025-06-16 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2025-06-13 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2025-06-12 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-06-11 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2025-06-10 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2025-06-09 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-06-06 | $75.30 | $75.30 | $75.30 | $75.30 | $74.80 | 0 |
| 2025-06-05 | $75.30 | $75.30 | $75.30 | $75.30 | $74.80 | 0 |
| 2025-06-04 | $75.27 | $75.27 | $75.27 | $75.27 | $74.77 | 0 |
| 2025-06-03 | $75.05 | $75.05 | $75.05 | $75.05 | $74.55 | 0 |
| 2025-06-02 | $74.98 | $74.98 | $74.98 | $74.98 | $74.48 | 0 |
| 2025-05-30 | $74.67 | $74.67 | $74.67 | $74.67 | $74.17 | 0 |
| 2025-05-29 | $74.52 | $74.52 | $74.52 | $74.52 | $74.02 | 0 |
| 2025-05-28 | $74.22 | $74.22 | $74.22 | $74.22 | $73.72 | 0 |
| 2025-05-27 | $74.64 | $74.64 | $74.64 | $74.64 | $74.14 | 0 |
| 2025-05-23 | $73.96 | $73.96 | $73.96 | $73.96 | $73.46 | 0 |
| 2025-05-22 | $73.80 | $73.80 | $73.80 | $73.80 | $73.31 | 0 |
| 2025-05-21 | $73.85 | $73.85 | $73.85 | $73.85 | $73.36 | 0 |
| 2025-05-20 | $74.47 | $74.47 | $74.47 | $74.47 | $73.97 | 0 |
| 2025-05-19 | $74.35 | $74.35 | $74.35 | $74.35 | $73.85 | 0 |
| 2025-05-16 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2025-05-15 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2025-05-14 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2025-05-13 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-05-12 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2025-05-09 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-05-08 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-05-07 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2025-05-06 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-05-05 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2025-05-02 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-05-01 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2025-04-30 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2025-04-29 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-04-28 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2025-04-25 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-04-24 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-04-23 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-04-22 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-04-21 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2025-04-17 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2025-04-16 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2025-04-15 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-04-14 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2025-04-11 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-04-10 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-04-09 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-04-08 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-04-07 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-04-04 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-04-03 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2025-04-02 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2025-04-01 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2025-03-31 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2025-03-28 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-03-27 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2025-03-26 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2025-03-25 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2025-03-24 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2025-03-21 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2025-03-20 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-03-19 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2025-03-18 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2025-03-17 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-03-14 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2025-03-13 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2025-03-12 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2025-03-11 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-03-10 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2025-03-07 | $73.16 | $73.16 | $73.16 | $73.16 | $72.65 | 0 |
| 2025-03-06 | $72.53 | $72.53 | $72.53 | $72.53 | $72.02 | 0 |
| 2025-03-05 | $72.99 | $72.99 | $72.99 | $72.99 | $72.48 | 0 |
| 2025-03-04 | $72.23 | $72.23 | $72.23 | $72.23 | $71.73 | 0 |
| 2025-03-03 | $72.86 | $72.86 | $72.86 | $72.86 | $72.35 | 0 |
| 2025-02-28 | $72.87 | $72.87 | $72.87 | $72.87 | $72.36 | 0 |
| 2025-02-27 | $72.33 | $72.33 | $72.33 | $72.33 | $71.83 | 0 |
| 2025-02-26 | $72.84 | $72.84 | $72.84 | $72.84 | $72.33 | 0 |
| 2025-02-25 | $72.77 | $72.77 | $72.77 | $72.77 | $72.26 | 0 |
| 2025-02-24 | $72.51 | $72.51 | $72.51 | $72.51 | $72.00 | 0 |
| 2025-02-21 | $72.49 | $72.49 | $72.49 | $72.49 | $71.98 | 0 |
| 2025-02-20 | $72.75 | $72.75 | $72.75 | $72.75 | $72.24 | 0 |
| 2025-02-19 | $72.61 | $72.61 | $72.61 | $72.61 | $72.10 | 0 |
| 2025-02-18 | $72.61 | $72.61 | $72.61 | $72.61 | $72.10 | 0 |
| 2025-02-14 | $72.40 | $72.40 | $72.40 | $72.40 | $71.89 | 0 |
| 2025-02-13 | $72.57 | $72.57 | $72.57 | $72.57 | $72.06 | 0 |
| 2025-02-12 | $72.07 | $72.07 | $72.07 | $72.07 | $71.57 | 0 |
| 2025-02-11 | $72.12 | $72.12 | $72.12 | $72.12 | $71.62 | 0 |
| 2025-02-10 | $71.84 | $71.84 | $71.84 | $71.84 | $71.34 | 0 |
| 2025-02-07 | $71.51 | $71.51 | $71.51 | $71.51 | $71.01 | 0 |
| 2025-02-06 | $72.00 | $72.00 | $72.00 | $72.00 | $71.50 | 0 |
| 2025-02-05 | $71.66 | $71.66 | $71.66 | $71.66 | $71.16 | 0 |
| 2025-02-04 | $71.02 | $71.02 | $71.02 | $71.02 | $70.52 | 0 |
| 2025-02-03 | $70.67 | $70.67 | $70.67 | $70.67 | $70.18 | 0 |
| 2025-01-31 | $71.00 | $71.00 | $71.00 | $71.00 | $70.50 | 0 |
| 2025-01-30 | $71.10 | $71.10 | $71.10 | $71.10 | $70.60 | 0 |
| 2025-01-29 | $70.70 | $70.70 | $70.70 | $70.70 | $70.21 | 0 |
| 2025-01-28 | $70.73 | $70.73 | $70.73 | $70.73 | $70.24 | 0 |
| 2025-01-27 | $70.86 | $70.86 | $70.86 | $70.86 | $70.37 | 0 |
| 2025-01-24 | $71.10 | $71.10 | $71.10 | $71.10 | $70.60 | 0 |
| 2025-01-23 | $70.84 | $70.84 | $70.84 | $70.84 | $70.35 | 0 |
| 2025-01-22 | $70.49 | $70.49 | $70.49 | $70.49 | $70.00 | 0 |
| 2025-01-21 | $70.78 | $70.78 | $70.78 | $70.78 | $70.29 | 0 |
| 2025-01-17 | $69.95 | $69.95 | $69.95 | $69.95 | $69.46 | 0 |
| 2025-01-16 | $69.61 | $69.61 | $69.61 | $69.61 | $69.12 | 0 |
| 2025-01-15 | $69.16 | $69.16 | $69.16 | $69.16 | $68.68 | 0 |
| 2025-01-14 | $68.53 | $68.53 | $68.53 | $68.53 | $68.05 | 0 |
| 2025-01-13 | $68.21 | $68.21 | $68.21 | $68.21 | $67.73 | 0 |
| 2025-01-10 | $68.11 | $68.11 | $68.11 | $68.11 | $67.63 | 0 |
| 2025-01-08 | $69.10 | $69.10 | $69.10 | $69.10 | $68.62 | 0 |
| 2025-01-07 | $69.15 | $69.15 | $69.15 | $69.15 | $68.67 | 0 |
| 2025-01-06 | $69.33 | $69.33 | $69.33 | $69.33 | $68.85 | 0 |
| 2025-01-03 | $69.24 | $69.24 | $69.24 | $69.24 | $68.76 | 0 |
| 2025-01-02 | $68.93 | $68.93 | $68.93 | $68.93 | $68.45 | 0 |
| 2024-12-31 | $68.96 | $68.96 | $68.96 | $68.96 | $68.48 | 0 |
| 2024-12-30 | $68.98 | $68.98 | $68.98 | $68.98 | $68.50 | 0 |
| 2024-12-27 | $69.35 | $69.35 | $69.35 | $69.35 | $68.87 | 0 |
| 2024-12-26 | $69.53 | $69.53 | $69.53 | $69.53 | $69.04 | 0 |
| 2024-12-24 | $69.42 | $69.42 | $69.42 | $69.42 | $68.94 | 0 |
| 2024-12-23 | $69.06 | $69.06 | $69.06 | $69.06 | $68.58 | 0 |
| 2024-12-20 | $68.72 | $68.72 | $68.72 | $68.72 | $68.24 | 0 |
| 2024-12-19 | $68.23 | $68.23 | $68.23 | $68.23 | $67.75 | 0 |
| 2024-12-18 | $71.18 | $71.18 | $71.18 | $71.18 | $68.03 | 0 |
| 2024-12-17 | $72.77 | $72.77 | $72.77 | $72.77 | $69.55 | 0 |
| 2024-12-16 | $73.15 | $73.15 | $73.15 | $73.15 | $69.91 | 0 |
| 2024-12-13 | $72.97 | $72.97 | $72.97 | $72.97 | $69.74 | 0 |
| 2024-12-12 | $72.40 | $72.40 | $72.40 | $72.40 | $69.19 | 0 |
| 2024-12-11 | $72.75 | $72.75 | $72.75 | $72.75 | $69.53 | 0 |
| 2024-12-10 | $72.67 | $72.67 | $72.67 | $72.67 | $69.45 | 0 |
| 2024-12-09 | $73.07 | $73.07 | $73.07 | $73.07 | $69.84 | 0 |
| 2024-12-06 | $73.27 | $73.27 | $73.27 | $73.27 | $70.03 | 0 |
| 2024-12-05 | $73.31 | $73.31 | $73.31 | $73.31 | $70.06 | 0 |
| 2024-12-04 | $73.14 | $73.14 | $73.14 | $73.14 | $69.90 | 0 |
| 2024-12-03 | $73.16 | $73.16 | $73.16 | $73.16 | $69.92 | 0 |
| 2024-12-02 | $73.24 | $73.24 | $73.24 | $73.24 | $70.00 | 0 |
| 2024-11-29 | $73.35 | $73.35 | $73.35 | $73.35 | $70.10 | 0 |
| 2024-11-27 | $73.05 | $73.05 | $73.05 | $73.05 | $69.82 | 0 |
| 2024-11-26 | $72.93 | $72.93 | $72.93 | $72.93 | $69.70 | 0 |
| 2024-11-25 | $73.07 | $73.07 | $73.07 | $73.07 | $69.84 | 0 |
| 2024-11-22 | $72.72 | $72.72 | $72.72 | $72.72 | $69.50 | 0 |
| 2024-11-21 | $72.44 | $72.44 | $72.44 | $72.44 | $69.23 | 0 |
| 2024-11-20 | $72.06 | $72.06 | $72.06 | $72.06 | $68.87 | 0 |
| 2024-11-19 | $72.17 | $72.17 | $72.17 | $72.17 | $68.98 | 0 |
| 2024-11-18 | $72.28 | $72.28 | $72.28 | $72.28 | $69.08 | 0 |
| 2024-11-15 | $71.88 | $71.88 | $71.88 | $71.88 | $68.70 | 0 |
| 2024-11-14 | $72.20 | $72.20 | $72.20 | $72.20 | $69.00 | 0 |
| 2024-11-13 | $72.32 | $72.32 | $72.32 | $72.32 | $69.12 | 0 |
| 2024-11-12 | $72.50 | $72.50 | $72.50 | $72.50 | $69.29 | 0 |
| 2024-11-11 | $73.27 | $73.27 | $73.27 | $73.27 | $70.03 | 0 |
| 2024-11-08 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2024-11-07 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2024-11-06 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2024-11-05 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2024-11-04 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2024-11-01 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2024-10-31 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2024-10-30 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2024-10-29 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2024-10-28 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2024-10-25 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2024-10-24 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2024-10-23 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2024-10-22 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2024-10-21 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2024-10-18 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-10-17 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2024-10-16 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2024-10-15 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-10-14 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2024-10-11 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2024-10-10 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2024-10-09 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2024-10-08 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2024-10-07 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2024-10-04 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2024-10-03 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2024-10-02 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2024-10-01 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2024-09-30 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2024-09-27 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-09-26 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-09-25 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2024-09-24 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2024-09-23 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-09-20 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2024-09-19 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2024-09-18 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-09-17 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-09-16 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2024-09-13 | $73.29 | $73.29 | $73.29 | $73.29 | $72.80 | 0 |
| 2024-09-12 | $72.92 | $72.92 | $72.92 | $72.92 | $72.43 | 0 |
| 2024-09-11 | $72.62 | $72.62 | $72.62 | $72.62 | $72.14 | 0 |
| 2024-09-10 | $72.43 | $72.43 | $72.43 | $72.43 | $71.95 | 0 |
| 2024-09-09 | $72.37 | $72.37 | $72.37 | $72.37 | $71.89 | 0 |
| 2024-09-06 | $71.82 | $71.82 | $71.82 | $71.82 | $71.34 | 0 |
| 2024-09-05 | $72.53 | $72.53 | $72.53 | $72.53 | $72.05 | 0 |
| 2024-09-04 | $72.75 | $72.75 | $72.75 | $72.75 | $72.27 | 0 |
| 2024-09-03 | $72.64 | $72.64 | $72.64 | $72.64 | $72.16 | 0 |
| 2024-08-30 | $73.30 | $73.30 | $73.30 | $73.30 | $72.81 | 0 |
| 2024-08-29 | $72.94 | $72.94 | $72.94 | $72.94 | $72.45 | 0 |
| 2024-08-28 | $72.92 | $72.92 | $72.92 | $72.92 | $72.43 | 0 |
| 2024-08-27 | $73.07 | $73.07 | $73.07 | $73.07 | $72.58 | 0 |
| 2024-08-26 | $72.95 | $72.95 | $72.95 | $72.95 | $72.46 | 0 |
| 2024-08-23 | $72.97 | $72.97 | $72.97 | $72.97 | $72.48 | 0 |
| 2024-08-22 | $72.21 | $72.21 | $72.21 | $72.21 | $71.73 | 0 |
| 2024-08-21 | $72.44 | $72.44 | $72.44 | $72.44 | $71.96 | 0 |
| 2024-08-20 | $72.23 | $72.23 | $72.23 | $72.23 | $71.75 | 0 |
| 2024-08-19 | $72.34 | $72.34 | $72.34 | $72.34 | $71.86 | 0 |
| 2024-08-16 | $71.79 | $71.79 | $71.79 | $71.79 | $71.31 | 0 |
| 2024-08-15 | $71.61 | $71.61 | $71.61 | $71.61 | $71.13 | 0 |
| 2024-08-14 | $71.04 | $71.04 | $71.04 | $71.04 | $70.57 | 0 |
| 2024-08-13 | $70.80 | $70.80 | $70.80 | $70.80 | $70.33 | 0 |
| 2024-08-12 | $70.03 | $70.03 | $70.03 | $70.03 | $69.56 | 0 |
| 2024-08-09 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2024-08-08 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2024-08-07 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2024-08-06 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2024-08-05 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2024-08-02 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2024-08-01 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2024-07-31 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2024-07-30 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2024-07-29 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2024-07-26 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2024-07-25 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2024-07-24 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2024-07-23 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2024-07-22 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2024-07-19 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2024-07-18 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2024-07-17 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2024-07-16 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2024-07-15 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2024-07-12 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2024-07-11 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2024-07-10 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-07-09 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-07-08 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-07-05 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2024-07-03 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2024-07-02 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2024-07-01 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2024-06-28 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2024-06-27 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2024-06-26 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-06-25 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2024-06-24 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2024-06-21 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-06-20 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2024-06-18 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2024-06-17 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2024-06-14 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-06-13 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2024-06-12 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2024-06-11 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2024-06-10 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2024-06-07 | $68.44 | $68.44 | $68.44 | $68.44 | $67.95 | 0 |
| 2024-06-06 | $68.83 | $68.83 | $68.83 | $68.83 | $68.34 | 0 |
| 2024-06-05 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-06-04 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2024-06-03 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2024-05-31 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2024-05-30 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-05-29 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2024-05-28 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2024-05-24 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2024-05-23 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2024-05-22 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2024-05-21 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2024-05-20 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2024-05-17 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2024-05-16 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2024-05-15 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2024-05-14 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2024-05-13 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2024-05-10 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2024-05-09 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2024-05-08 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-05-07 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-05-06 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2024-05-03 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2024-05-02 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2024-05-01 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2024-04-30 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2024-04-29 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2024-04-26 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2024-04-25 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2024-04-24 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2024-04-23 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2024-04-22 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-04-19 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2024-04-18 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-04-17 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2024-04-16 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2024-04-15 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-04-12 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2024-04-11 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2024-04-10 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2024-04-09 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2024-04-08 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-04-05 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2024-04-04 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2024-04-03 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2024-04-02 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2024-04-01 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2024-03-28 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2024-03-27 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2024-03-26 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-03-25 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-03-22 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2024-03-21 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2024-03-20 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-03-19 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2024-03-18 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2024-03-15 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2024-03-14 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-03-13 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-03-12 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2024-03-11 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2024-03-08 | $67.82 | $67.82 | $67.82 | $67.82 | $67.33 | 0 |
| 2024-03-07 | $67.99 | $67.99 | $67.99 | $67.99 | $67.50 | 0 |
| 2024-03-06 | $67.51 | $67.51 | $67.51 | $67.51 | $67.03 | 0 |
| 2024-03-05 | $67.21 | $67.21 | $67.21 | $67.21 | $66.73 | 0 |
| 2024-03-04 | $67.36 | $67.36 | $67.36 | $67.36 | $66.88 | 0 |
| 2024-03-01 | $67.29 | $67.29 | $67.29 | $67.29 | $66.81 | 0 |
| 2024-02-29 | $66.81 | $66.81 | $66.81 | $66.81 | $66.33 | 0 |
| 2024-02-28 | $66.67 | $66.67 | $66.67 | $66.67 | $66.19 | 0 |
| 2024-02-27 | $66.69 | $66.69 | $66.69 | $66.69 | $66.21 | 0 |
| 2024-02-26 | $66.71 | $66.71 | $66.71 | $66.71 | $66.23 | 0 |
| 2024-02-23 | $66.95 | $66.95 | $66.95 | $66.95 | $66.47 | 0 |
| 2024-02-22 | $66.81 | $66.81 | $66.81 | $66.81 | $66.33 | 0 |
| 2024-02-21 | $66.34 | $66.34 | $66.34 | $66.34 | $65.86 | 0 |
| 2024-02-20 | $66.17 | $66.17 | $66.17 | $66.17 | $65.69 | 0 |
| 2024-02-16 | $66.06 | $66.06 | $66.06 | $66.06 | $65.59 | 0 |
| 2024-02-15 | $66.13 | $66.13 | $66.13 | $66.13 | $65.66 | 0 |
| 2024-02-14 | $65.53 | $65.53 | $65.53 | $65.53 | $65.06 | 0 |
| 2024-02-13 | $65.23 | $65.23 | $65.23 | $65.23 | $64.76 | 0 |
| 2024-02-12 | $65.98 | $65.98 | $65.98 | $65.98 | $65.51 | 0 |
| 2024-02-09 | $65.84 | $65.84 | $65.84 | $65.84 | $65.37 | 0 |
| 2024-02-08 | $65.77 | $65.77 | $65.77 | $65.77 | $65.30 | 0 |
| 2024-02-07 | $65.91 | $65.91 | $65.91 | $65.91 | $65.44 | 0 |
| 2024-02-06 | $65.92 | $65.92 | $65.92 | $65.92 | $65.45 | 0 |
| 2024-02-05 | $65.64 | $65.64 | $65.64 | $65.64 | $65.17 | 0 |
| 2024-02-02 | $66.15 | $66.15 | $66.15 | $66.15 | $65.68 | 0 |
| 2024-02-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.02 | 0 |
| 2024-01-31 | $66.00 | $66.00 | $66.00 | $66.00 | $65.53 | 0 |
| 2024-01-30 | $66.41 | $66.41 | $66.41 | $66.41 | $65.93 | 0 |
| 2024-01-29 | $66.40 | $66.40 | $66.40 | $66.40 | $65.92 | 0 |
| 2024-01-26 | $66.14 | $66.14 | $66.14 | $66.14 | $65.67 | 0 |
| 2024-01-25 | $66.10 | $66.10 | $66.10 | $66.10 | $65.63 | 0 |
| 2024-01-24 | $65.83 | $65.83 | $65.83 | $65.83 | $65.36 | 0 |
| 2024-01-23 | $65.80 | $65.80 | $65.80 | $65.80 | $65.33 | 0 |
| 2024-01-22 | $65.72 | $65.72 | $65.72 | $65.72 | $65.25 | 0 |
| 2024-01-19 | $65.74 | $65.74 | $65.74 | $65.74 | $65.27 | 0 |
| 2024-01-18 | $65.30 | $65.30 | $65.30 | $65.30 | $64.83 | 0 |
| 2024-01-17 | $65.18 | $65.18 | $65.18 | $65.18 | $64.71 | 0 |
| 2024-01-16 | $65.63 | $65.63 | $65.63 | $65.63 | $65.16 | 0 |
| 2024-01-12 | $66.15 | $66.15 | $66.15 | $66.15 | $65.68 | 0 |
| 2024-01-11 | $65.91 | $65.91 | $65.91 | $65.91 | $65.44 | 0 |
| 2024-01-10 | $65.99 | $65.99 | $65.99 | $65.99 | $65.52 | 0 |
| 2024-01-09 | $65.96 | $65.96 | $65.96 | $65.96 | $65.49 | 0 |
| 2024-01-08 | $66.26 | $66.26 | $66.26 | $66.26 | $65.78 | 0 |
| 2024-01-05 | $65.87 | $65.87 | $65.87 | $65.87 | $65.40 | 0 |
| 2024-01-04 | $65.88 | $65.88 | $65.88 | $65.88 | $65.41 | 0 |
| 2024-01-03 | $65.85 | $65.85 | $65.85 | $65.85 | $65.38 | 0 |
| 2024-01-02 | $66.16 | $66.16 | $66.16 | $66.16 | $65.68 | 0 |
| 2023-12-29 | $66.22 | $66.22 | $66.22 | $66.22 | $65.74 | 0 |
| 2023-12-28 | $66.28 | $66.28 | $66.28 | $66.28 | $65.80 | 0 |
| 2023-12-27 | $66.32 | $66.32 | $66.32 | $66.32 | $65.84 | 0 |
| 2023-12-26 | $66.01 | $66.01 | $66.01 | $66.01 | $65.54 | 0 |
| 2023-12-22 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-12-21 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2023-12-20 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2023-12-19 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2023-12-18 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2023-12-15 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2023-12-14 | $66.68 | $66.68 | $66.68 | $66.68 | $65.64 | 0 |
| 2023-12-13 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2023-12-12 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2023-12-11 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2023-12-08 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2023-12-07 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2023-12-06 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-12-05 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2023-12-04 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-12-01 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2023-11-30 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2023-11-29 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2023-11-28 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-11-27 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2023-11-24 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2023-11-22 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2023-11-21 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2023-11-20 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2023-11-17 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2023-11-16 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2023-11-15 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2023-11-14 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2023-11-13 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-11-10 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-11-09 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-11-08 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2023-11-07 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2023-11-06 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2023-11-03 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2023-11-02 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-11-01 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2023-10-31 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2023-10-30 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2023-10-27 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2023-10-26 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-10-25 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2023-10-24 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2023-10-23 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2023-10-20 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2023-10-19 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2023-10-18 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2023-10-17 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2023-10-16 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-10-13 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-10-12 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2023-10-11 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2023-10-10 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-10-09 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2023-10-06 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2023-10-05 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2023-10-04 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-10-03 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-10-02 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2023-09-29 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2023-09-28 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2023-09-27 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2023-09-26 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2023-09-25 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-09-22 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2023-09-21 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2023-09-20 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-09-19 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2023-09-18 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2023-09-15 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2023-09-14 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2023-09-13 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-09-12 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2023-09-11 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2023-09-08 | $63.34 | $63.34 | $63.34 | $63.34 | $62.87 | 0 |
| 2023-09-07 | $63.19 | $63.19 | $63.19 | $63.19 | $62.72 | 0 |
| 2023-09-06 | $63.21 | $63.21 | $63.21 | $63.21 | $62.74 | 0 |
| 2023-09-05 | $63.44 | $63.44 | $63.44 | $63.44 | $62.97 | 0 |
| 2023-09-01 | $63.92 | $63.92 | $63.92 | $63.92 | $63.44 | 0 |
| 2023-08-31 | $64.05 | $64.05 | $64.05 | $64.05 | $63.57 | 0 |
| 2023-08-30 | $64.22 | $64.22 | $64.22 | $64.22 | $63.74 | 0 |
| 2023-08-29 | $64.18 | $64.18 | $64.18 | $64.18 | $63.70 | 0 |
| 2023-08-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.03 | 0 |
| 2023-08-25 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2023-08-24 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2023-08-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2023-08-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-08-21 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-08-18 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-08-17 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2023-08-16 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2023-08-15 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-08-14 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2023-08-11 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2023-08-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-08-09 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2023-08-08 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2023-08-07 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2023-08-04 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2023-08-03 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2023-08-02 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2023-08-01 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2023-07-31 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2023-07-28 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2023-07-27 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2023-07-26 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-07-25 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2023-07-24 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-07-21 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2023-07-20 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-07-19 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-07-18 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2023-07-17 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2023-07-14 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2023-07-13 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2023-07-12 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2023-07-11 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2023-07-10 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2023-07-07 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2023-07-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2023-07-05 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2023-07-03 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2023-06-30 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2023-06-29 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2023-06-28 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-06-27 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-06-26 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2023-06-23 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2023-06-22 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-06-21 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2023-06-20 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2023-06-16 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2023-06-15 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2023-06-14 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2023-06-13 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2023-06-12 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2023-06-09 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-06-08 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2023-06-07 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-06-06 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2023-06-05 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2023-06-02 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2023-06-01 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2023-05-31 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2023-05-30 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2023-05-26 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-05-25 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-05-24 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-05-23 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2023-05-22 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2023-05-19 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2023-05-18 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2023-05-17 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2023-05-16 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2023-05-15 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-05-12 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2023-05-11 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-05-10 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2023-05-09 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2023-05-08 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2023-05-05 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-05-04 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2023-05-03 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2023-05-02 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2023-05-01 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2023-04-28 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2023-04-27 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2023-04-26 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2023-04-25 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-04-24 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2023-04-21 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2023-04-20 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2023-04-19 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2023-04-18 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2023-04-17 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2023-04-14 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-04-13 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2023-04-12 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2023-04-11 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2023-04-10 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2023-04-06 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2023-04-05 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2023-04-04 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2023-04-03 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-03-31 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2023-03-30 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2023-03-29 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-03-28 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2023-03-27 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2023-03-24 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2023-03-23 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2023-03-22 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2023-03-21 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2023-03-20 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2023-03-17 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2023-03-16 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-03-15 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2023-03-14 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2023-03-13 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2023-03-10 | $62.51 | $62.51 | $62.51 | $62.51 | $62.03 | 0 |
| 2023-03-09 | $62.81 | $62.81 | $62.81 | $62.81 | $62.33 | 0 |
| 2023-03-08 | $63.33 | $63.33 | $63.33 | $63.33 | $62.85 | 0 |
| 2023-03-07 | $63.29 | $63.29 | $63.29 | $63.29 | $62.81 | 0 |
| 2023-03-06 | $64.13 | $64.13 | $64.13 | $64.13 | $63.64 | 0 |
| 2023-03-03 | $64.21 | $64.21 | $64.21 | $64.21 | $63.72 | 0 |
| 2023-03-02 | $63.58 | $63.58 | $63.58 | $63.58 | $63.10 | 0 |
| 2023-03-01 | $63.41 | $63.41 | $63.41 | $63.41 | $62.93 | 0 |
| 2023-02-28 | $63.39 | $63.39 | $63.39 | $63.39 | $62.91 | 0 |
| 2023-02-27 | $63.64 | $63.64 | $63.64 | $63.64 | $63.15 | 0 |
| 2023-02-24 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2023-02-23 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2023-02-22 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2023-02-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-02-17 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-02-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-02-15 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2023-02-14 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2023-02-13 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2023-02-10 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2023-02-09 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2023-02-08 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2023-02-07 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2023-02-06 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2023-02-03 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2023-02-02 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2023-02-01 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2023-01-31 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2023-01-30 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2023-01-27 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2023-01-26 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-01-25 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2023-01-24 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2023-01-23 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2023-01-20 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2023-01-19 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-01-18 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2023-01-17 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2023-01-13 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2023-01-12 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2023-01-11 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-01-10 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2023-01-09 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2023-01-06 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2023-01-05 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-01-04 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2023-01-03 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2022-12-30 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-12-29 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2022-12-28 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2022-12-27 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-12-23 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-12-22 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2022-12-21 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2022-12-20 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2022-12-19 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2022-12-16 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2022-12-15 | $64.16 | $64.16 | $64.16 | $64.16 | $63.22 | 0 |
| 2022-12-14 | $65.02 | $65.02 | $65.02 | $65.02 | $64.06 | 0 |
| 2022-12-13 | $65.08 | $65.08 | $65.08 | $65.08 | $64.12 | 0 |
| 2022-12-12 | $64.67 | $64.67 | $64.67 | $64.67 | $63.72 | 0 |
| 2022-12-09 | $64.30 | $64.30 | $64.30 | $64.30 | $63.35 | 0 |
| 2022-12-08 | $64.42 | $64.42 | $64.42 | $64.42 | $63.47 | 0 |
| 2022-12-07 | $64.20 | $64.20 | $64.20 | $64.20 | $63.26 | 0 |
| 2022-12-06 | $64.19 | $64.19 | $64.19 | $64.19 | $63.25 | 0 |
| 2022-12-05 | $64.51 | $64.51 | $64.51 | $64.51 | $63.56 | 0 |
| 2022-12-02 | $65.18 | $65.18 | $65.18 | $65.18 | $64.22 | 0 |
| 2022-12-01 | $65.15 | $65.15 | $65.15 | $65.15 | $64.19 | 0 |
| 2022-11-30 | $64.88 | $64.88 | $64.88 | $64.88 | $63.93 | 0 |
| 2022-11-29 | $63.75 | $63.75 | $63.75 | $63.75 | $62.81 | 0 |
| 2022-11-28 | $63.59 | $63.59 | $63.59 | $63.59 | $62.65 | 0 |
| 2022-11-25 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2022-11-23 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2022-11-22 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2022-11-21 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2022-11-18 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-11-17 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-11-16 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2022-11-15 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2022-11-14 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2022-11-11 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-11-10 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2022-11-09 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2022-11-08 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2022-11-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-11-04 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2022-11-03 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2022-11-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-01 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2022-10-31 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2022-10-28 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2022-10-27 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2022-10-26 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2022-10-25 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2022-10-24 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2022-10-21 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2022-10-20 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2022-10-19 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-10-18 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2022-10-17 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2022-10-14 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-10-13 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2022-10-12 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2022-10-11 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-10-10 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-10-07 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2022-10-06 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2022-10-05 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2022-10-04 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2022-10-03 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2022-09-30 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2022-09-29 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2022-09-28 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2022-09-27 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-09-26 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2022-09-23 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2022-09-22 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2022-09-21 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2022-09-20 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2022-09-19 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2022-09-16 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2022-09-15 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2022-09-14 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-09-13 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2022-09-12 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2022-09-09 | $63.31 | $63.31 | $63.31 | $63.31 | $62.86 | 0 |
| 2022-09-08 | $62.61 | $62.61 | $62.61 | $62.61 | $62.16 | 0 |
| 2022-09-07 | $62.43 | $62.43 | $62.43 | $62.43 | $61.98 | 0 |
| 2022-09-06 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2022-09-02 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-09-01 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2022-08-31 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2022-08-30 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2022-08-29 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2022-08-26 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2022-08-25 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-08-24 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2022-08-23 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2022-08-22 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2022-08-19 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2022-08-18 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-08-17 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2022-08-16 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-08-15 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2022-08-12 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2022-08-11 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2022-08-10 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2022-08-09 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2022-08-08 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2022-08-05 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2022-08-04 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2022-08-03 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2022-08-02 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-08-01 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2022-07-29 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2022-07-28 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2022-07-27 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2022-07-26 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2022-07-25 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2022-07-22 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2022-07-21 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2022-07-20 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2022-07-19 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2022-07-18 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-07-15 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2022-07-14 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2022-07-13 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2022-07-12 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2022-07-11 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2022-07-08 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2022-07-07 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2022-07-06 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2022-07-05 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2022-07-01 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-06-30 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2022-06-29 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2022-06-28 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2022-06-27 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2022-06-24 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2022-06-23 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-06-22 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2022-06-21 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2022-06-17 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-06-16 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2022-06-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-14 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2022-06-13 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2022-06-10 | $64.53 | $64.53 | $64.53 | $64.53 | $64.06 | 0 |
| 2022-06-09 | $65.58 | $65.58 | $65.58 | $65.58 | $65.10 | 0 |
| 2022-06-08 | $66.59 | $66.59 | $66.59 | $66.59 | $66.10 | 0 |
| 2022-06-07 | $67.28 | $67.28 | $67.28 | $67.28 | $66.79 | 0 |
| 2022-06-06 | $66.82 | $66.82 | $66.82 | $66.82 | $66.33 | 0 |
| 2022-06-03 | $66.79 | $66.79 | $66.79 | $66.79 | $66.30 | 0 |
| 2022-06-02 | $67.29 | $67.29 | $67.29 | $67.29 | $66.80 | 0 |
| 2022-06-01 | $66.75 | $66.75 | $66.75 | $66.75 | $66.26 | 0 |
| 2022-05-31 | $67.20 | $67.20 | $67.20 | $67.20 | $66.71 | 0 |
| 2022-05-27 | $67.42 | $67.42 | $67.42 | $67.42 | $66.93 | 0 |
| 2022-05-26 | $66.69 | $66.69 | $66.69 | $66.69 | $66.20 | 0 |
| 2022-05-25 | $66.29 | $66.29 | $66.29 | $66.29 | $65.81 | 0 |
| 2022-05-24 | $65.89 | $65.89 | $65.89 | $65.89 | $65.41 | 0 |
| 2022-05-23 | $65.59 | $65.59 | $65.59 | $65.59 | $65.11 | 0 |
| 2022-05-20 | $65.05 | $65.05 | $65.05 | $65.05 | $64.58 | 0 |
| 2022-05-19 | $64.74 | $64.74 | $64.74 | $64.74 | $64.27 | 0 |
| 2022-05-18 | $64.99 | $64.99 | $64.99 | $64.99 | $64.52 | 0 |
| 2022-05-17 | $66.12 | $66.12 | $66.12 | $66.12 | $65.64 | 0 |
| 2022-05-16 | $65.34 | $65.34 | $65.34 | $65.34 | $64.86 | 0 |
| 2022-05-13 | $65.09 | $65.09 | $65.09 | $65.09 | $64.62 | 0 |
| 2022-05-12 | $64.21 | $64.21 | $64.21 | $64.21 | $63.74 | 0 |
| 2022-05-11 | $64.29 | $64.29 | $64.29 | $64.29 | $63.82 | 0 |
| 2022-05-10 | $64.30 | $64.30 | $64.30 | $64.30 | $63.83 | 0 |
| 2022-05-09 | $64.35 | $64.35 | $64.35 | $64.35 | $63.88 | 0 |
| 2022-05-06 | $65.52 | $65.52 | $65.52 | $65.52 | $65.04 | 0 |
| 2022-05-05 | $65.84 | $65.84 | $65.84 | $65.84 | $65.36 | 0 |
| 2022-05-04 | $67.06 | $67.06 | $67.06 | $67.06 | $66.57 | 0 |
| 2022-05-03 | $65.98 | $65.98 | $65.98 | $65.98 | $65.50 | 0 |
| 2022-05-02 | $65.53 | $65.53 | $65.53 | $65.53 | $65.05 | 0 |
| 2022-04-29 | $65.68 | $65.68 | $65.68 | $65.68 | $65.20 | 0 |
| 2022-04-28 | $66.91 | $66.91 | $66.91 | $66.91 | $66.42 | 0 |
| 2022-04-27 | $66.25 | $66.25 | $66.25 | $66.25 | $65.77 | 0 |
| 2022-04-26 | $66.12 | $66.12 | $66.12 | $66.12 | $65.64 | 0 |
| 2022-04-25 | $67.06 | $67.06 | $67.06 | $67.06 | $66.57 | 0 |
| 2022-04-22 | $67.23 | $67.23 | $67.23 | $67.23 | $66.74 | 0 |
| 2022-04-21 | $68.23 | $68.23 | $68.23 | $68.23 | $67.73 | 0 |
| 2022-04-20 | $68.77 | $68.77 | $68.77 | $68.77 | $68.27 | 0 |
| 2022-04-19 | $68.33 | $68.33 | $68.33 | $68.33 | $67.83 | 0 |
| 2022-04-18 | $68.08 | $68.08 | $68.08 | $68.08 | $67.58 | 0 |
| 2022-04-14 | $68.19 | $68.19 | $68.19 | $68.19 | $67.69 | 0 |
| 2022-04-13 | $68.49 | $68.49 | $68.49 | $68.49 | $67.99 | 0 |
| 2022-04-12 | $68.13 | $68.13 | $68.13 | $68.13 | $67.63 | 0 |
| 2022-04-11 | $68.24 | $68.24 | $68.24 | $68.24 | $67.74 | 0 |
| 2022-04-08 | $68.78 | $68.78 | $68.78 | $68.78 | $68.28 | 0 |
| 2022-04-07 | $68.62 | $68.62 | $68.62 | $68.62 | $68.12 | 0 |
| 2022-04-06 | $68.59 | $68.59 | $68.59 | $68.59 | $68.09 | 0 |
| 2022-04-05 | $68.54 | $68.54 | $68.54 | $68.54 | $68.04 | 0 |
| 2022-04-04 | $68.95 | $68.95 | $68.95 | $68.95 | $68.45 | 0 |
| 2022-04-01 | $68.87 | $68.87 | $68.87 | $68.87 | $68.37 | 0 |
| 2022-03-31 | $68.45 | $68.45 | $68.45 | $68.45 | $67.95 | 0 |
| 2022-03-30 | $69.09 | $69.09 | $69.09 | $69.09 | $68.59 | 0 |
| 2022-03-29 | $69.03 | $69.03 | $69.03 | $69.03 | $68.53 | 0 |
| 2022-03-28 | $68.43 | $68.43 | $68.43 | $68.43 | $67.93 | 0 |
| 2022-03-25 | $68.41 | $68.41 | $68.41 | $68.41 | $67.91 | 0 |
| 2022-03-24 | $68.20 | $68.20 | $68.20 | $68.20 | $67.70 | 0 |
| 2022-03-23 | $67.69 | $67.69 | $67.69 | $67.69 | $67.20 | 0 |
| 2022-03-22 | $68.07 | $68.07 | $68.07 | $68.07 | $67.57 | 0 |
| 2022-03-21 | $67.76 | $67.76 | $67.76 | $67.76 | $67.27 | 0 |
| 2022-03-18 | $67.81 | $67.81 | $67.81 | $67.81 | $67.32 | 0 |
| 2022-03-17 | $67.57 | $67.57 | $67.57 | $67.57 | $67.08 | 0 |
| 2022-03-16 | $66.84 | $66.84 | $66.84 | $66.84 | $66.35 | 0 |
| 2022-03-15 | $66.05 | $66.05 | $66.05 | $66.05 | $65.57 | 0 |
| 2022-03-14 | $65.61 | $65.61 | $65.61 | $65.61 | $65.13 | 0 |
| 2022-03-11 | $66.31 | $66.31 | $66.31 | $66.31 | $65.37 | 0 |
| 2022-03-10 | $66.76 | $66.76 | $66.76 | $66.76 | $65.81 | 0 |
| 2022-03-09 | $67.01 | $67.01 | $67.01 | $67.01 | $66.06 | 0 |
| 2022-03-08 | $65.93 | $65.93 | $65.93 | $65.93 | $64.99 | 0 |
| 2022-03-07 | $66.23 | $66.23 | $66.23 | $66.23 | $65.29 | 0 |
| 2022-03-04 | $67.56 | $67.56 | $67.56 | $67.56 | $66.60 | 0 |
| 2022-03-03 | $68.02 | $68.02 | $68.02 | $68.02 | $67.05 | 0 |
| 2022-03-02 | $68.32 | $68.32 | $68.32 | $68.32 | $67.35 | 0 |
| 2022-03-01 | $67.65 | $67.65 | $67.65 | $67.65 | $66.69 | 0 |
| 2022-02-28 | $68.46 | $68.46 | $68.46 | $68.46 | $67.49 | 0 |
| 2022-02-25 | $68.82 | $68.82 | $68.82 | $68.82 | $67.84 | 0 |
| 2022-02-24 | $67.43 | $67.43 | $67.43 | $67.43 | $66.47 | 0 |
| 2022-02-23 | $68.19 | $68.19 | $68.19 | $68.19 | $67.22 | 0 |
| 2022-02-22 | $68.70 | $68.70 | $68.70 | $68.70 | $67.72 | 0 |
| 2022-02-18 | $69.15 | $69.15 | $69.15 | $69.15 | $68.17 | 0 |
| 2022-02-17 | $69.38 | $69.38 | $69.38 | $69.38 | $68.39 | 0 |
| 2022-02-16 | $70.00 | $70.00 | $70.00 | $70.00 | $69.01 | 0 |
| 2022-02-15 | $69.77 | $69.77 | $69.77 | $69.77 | $68.78 | 0 |
| 2022-02-14 | $69.29 | $69.29 | $69.29 | $69.29 | $68.31 | 0 |
| 2022-02-11 | $69.80 | $69.80 | $69.80 | $69.80 | $68.81 | 0 |
| 2022-02-10 | $70.06 | $70.06 | $70.06 | $70.06 | $69.06 | 0 |
| 2022-02-09 | $70.81 | $70.81 | $70.81 | $70.81 | $69.80 | 0 |
| 2022-02-08 | $70.26 | $70.26 | $70.26 | $70.26 | $69.26 | 0 |
| 2022-02-07 | $69.98 | $69.98 | $69.98 | $69.98 | $68.99 | 0 |
| 2022-02-04 | $69.89 | $69.89 | $69.89 | $69.89 | $68.90 | 0 |
| 2022-02-03 | $69.91 | $69.91 | $69.91 | $69.91 | $68.92 | 0 |
| 2022-02-02 | $70.48 | $70.48 | $70.48 | $70.48 | $69.48 | 0 |
| 2022-02-01 | $70.06 | $70.06 | $70.06 | $70.06 | $69.06 | 0 |
| 2022-01-31 | $69.70 | $69.70 | $69.70 | $69.70 | $68.71 | 0 |
| 2022-01-28 | $69.20 | $69.20 | $69.20 | $69.20 | $68.22 | 0 |
| 2022-01-27 | $68.71 | $68.71 | $68.71 | $68.71 | $67.73 | 0 |
| 2022-01-26 | $68.73 | $68.73 | $68.73 | $68.73 | $67.75 | 0 |
| 2022-01-25 | $68.89 | $68.89 | $68.89 | $68.89 | $67.91 | 0 |
| 2022-01-24 | $68.92 | $68.92 | $68.92 | $68.92 | $67.94 | 0 |
| 2022-01-21 | $69.17 | $69.17 | $69.17 | $69.17 | $68.19 | 0 |
| 2022-01-20 | $69.71 | $69.71 | $69.71 | $69.71 | $68.72 | 0 |
| 2022-01-19 | $70.05 | $70.05 | $70.05 | $70.05 | $69.06 | 0 |
| 2022-01-18 | $70.23 | $70.23 | $70.23 | $70.23 | $69.23 | 0 |
| 2022-01-14 | $70.87 | $70.87 | $70.87 | $70.87 | $69.86 | 0 |
| 2022-01-13 | $70.82 | $70.82 | $70.82 | $70.82 | $69.81 | 0 |
| 2022-01-12 | $71.01 | $71.01 | $71.01 | $71.01 | $70.00 | 0 |
| 2022-01-11 | $70.73 | $70.73 | $70.73 | $70.73 | $69.73 | 0 |
| 2022-01-10 | $70.29 | $70.29 | $70.29 | $70.29 | $69.29 | 0 |
| 2022-01-07 | $70.33 | $70.33 | $70.33 | $70.33 | $69.33 | 0 |
| 2022-01-06 | $70.04 | $70.04 | $70.04 | $70.04 | $69.05 | 0 |
| 2022-01-05 | $69.90 | $69.90 | $69.90 | $69.90 | $68.91 | 0 |
| 2022-01-04 | $70.60 | $70.60 | $70.60 | $70.60 | $69.60 | 0 |
| 2022-01-03 | $70.17 | $70.17 | $70.17 | $70.17 | $69.17 | 0 |
| 2021-12-31 | $70.17 | $70.17 | $70.17 | $70.17 | $69.17 | 0 |
| 2021-12-30 | $70.08 | $70.08 | $70.08 | $70.08 | $69.08 | 0 |
| 2021-12-29 | $70.09 | $70.09 | $70.09 | $70.09 | $69.09 | 0 |
| 2021-12-28 | $69.96 | $69.96 | $69.96 | $69.96 | $68.97 | 0 |
| 2021-12-27 | $69.84 | $69.84 | $69.84 | $69.84 | $68.85 | 0 |
| 2021-12-23 | $69.30 | $69.30 | $69.30 | $69.30 | $68.32 | 0 |
| 2021-12-22 | $69.03 | $69.03 | $69.03 | $69.03 | $68.05 | 0 |
| 2021-12-21 | $68.61 | $68.61 | $68.61 | $68.61 | $67.64 | 0 |
| 2021-12-20 | $67.97 | $67.97 | $67.97 | $67.97 | $67.00 | 0 |
| 2021-12-17 | $68.32 | $68.32 | $68.32 | $68.32 | $67.35 | 0 |
| 2021-12-16 | $69.81 | $69.81 | $69.81 | $69.81 | $68.21 | 0 |
| 2021-12-15 | $69.56 | $69.56 | $69.56 | $69.56 | $67.97 | 0 |
| 2021-12-14 | $69.14 | $69.14 | $69.14 | $69.14 | $67.56 | 0 |
| 2021-12-13 | $69.34 | $69.34 | $69.34 | $69.34 | $67.76 | 0 |
| 2021-12-10 | $69.62 | $69.62 | $69.62 | $69.62 | $68.03 | 0 |
| 2021-12-09 | $69.16 | $69.16 | $69.16 | $69.16 | $67.58 | 0 |
| 2021-12-08 | $69.47 | $69.47 | $69.47 | $69.47 | $67.88 | 0 |
| 2021-12-07 | $69.52 | $69.52 | $69.52 | $69.52 | $67.93 | 0 |
| 2021-12-06 | $68.81 | $68.81 | $68.81 | $68.81 | $67.24 | 0 |
| 2021-12-03 | $68.11 | $68.11 | $68.11 | $68.11 | $66.55 | 0 |
| 2021-12-02 | $68.21 | $68.21 | $68.21 | $68.21 | $66.65 | 0 |
| 2021-12-01 | $67.37 | $67.37 | $67.37 | $67.37 | $65.83 | 0 |
| 2021-11-30 | $67.49 | $67.49 | $67.49 | $67.49 | $65.95 | 0 |
| 2021-11-29 | $68.42 | $68.42 | $68.42 | $68.42 | $66.86 | 0 |
| 2021-11-26 | $68.06 | $68.06 | $68.06 | $68.06 | $66.50 | 0 |
| 2021-11-24 | $69.30 | $69.30 | $69.30 | $69.30 | $67.72 | 0 |
| 2021-11-23 | $69.18 | $69.18 | $69.18 | $69.18 | $67.60 | 0 |
| 2021-11-22 | $68.85 | $68.85 | $68.85 | $68.85 | $67.28 | 0 |
| 2021-11-19 | $68.91 | $68.91 | $68.91 | $68.91 | $67.33 | 0 |
| 2021-11-18 | $69.29 | $69.29 | $69.29 | $69.29 | $67.71 | 0 |
| 2021-11-17 | $69.45 | $69.45 | $69.45 | $69.45 | $67.86 | 0 |
| 2021-11-16 | $69.44 | $69.44 | $69.44 | $69.44 | $67.85 | 0 |
| 2021-11-15 | $69.69 | $69.69 | $69.69 | $69.69 | $68.10 | 0 |
| 2021-11-12 | $69.60 | $69.60 | $69.60 | $69.60 | $68.01 | 0 |
| 2021-11-11 | $69.55 | $69.55 | $69.55 | $69.55 | $67.96 | 0 |
| 2021-11-10 | $69.49 | $69.49 | $69.49 | $69.49 | $67.90 | 0 |
| 2021-11-09 | $69.81 | $69.81 | $69.81 | $69.81 | $68.21 | 0 |
| 2021-11-08 | $69.74 | $69.74 | $69.74 | $69.74 | $68.15 | 0 |
| 2021-11-05 | $69.77 | $69.77 | $69.77 | $69.77 | $68.18 | 0 |
| 2021-11-04 | $69.50 | $69.50 | $69.50 | $69.50 | $67.91 | 0 |
| 2021-11-03 | $69.73 | $69.73 | $69.73 | $69.73 | $68.14 | 0 |
| 2021-11-02 | $69.49 | $69.49 | $69.49 | $69.49 | $67.90 | 0 |
| 2021-11-01 | $69.41 | $69.41 | $69.41 | $69.41 | $67.82 | 0 |
| 2021-10-29 | $69.11 | $69.11 | $69.11 | $69.11 | $67.53 | 0 |
| 2021-10-28 | $69.46 | $69.46 | $69.46 | $69.46 | $67.87 | 0 |
| 2021-10-27 | $69.07 | $69.07 | $69.07 | $69.07 | $67.49 | 0 |
| 2021-10-26 | $69.39 | $69.39 | $69.39 | $69.39 | $67.80 | 0 |
| 2021-10-25 | $69.29 | $69.29 | $69.29 | $69.29 | $67.71 | 0 |
| 2021-10-22 | $69.29 | $69.29 | $69.29 | $69.29 | $67.71 | 0 |
| 2021-10-21 | $69.11 | $69.11 | $69.11 | $69.11 | $67.53 | 0 |
| 2021-10-20 | $69.23 | $69.23 | $69.23 | $69.23 | $67.65 | 0 |
| 2021-10-19 | $68.86 | $68.86 | $68.86 | $68.86 | $67.29 | 0 |
| 2021-10-18 | $68.48 | $68.48 | $68.48 | $68.48 | $66.91 | 0 |
| 2021-10-15 | $68.74 | $68.74 | $68.74 | $68.74 | $67.17 | 0 |
| 2021-10-14 | $68.47 | $68.47 | $68.47 | $68.47 | $66.90 | 0 |
| 2021-10-13 | $67.72 | $67.72 | $67.72 | $67.72 | $66.17 | 0 |
| 2021-10-12 | $67.51 | $67.51 | $67.51 | $67.51 | $65.97 | 0 |
| 2021-10-11 | $67.53 | $67.53 | $67.53 | $67.53 | $65.99 | 0 |
| 2021-10-08 | $67.79 | $67.79 | $67.79 | $67.79 | $66.24 | 0 |
| 2021-10-07 | $67.81 | $67.81 | $67.81 | $67.81 | $66.26 | 0 |
| 2021-10-06 | $67.49 | $67.49 | $67.49 | $67.49 | $65.95 | 0 |
| 2021-10-05 | $67.39 | $67.39 | $67.39 | $67.39 | $65.85 | 0 |
| 2021-10-04 | $67.11 | $67.11 | $67.11 | $67.11 | $65.58 | 0 |
| 2021-10-01 | $67.32 | $67.32 | $67.32 | $67.32 | $65.78 | 0 |
| 2021-09-30 | $66.79 | $66.79 | $66.79 | $66.79 | $65.26 | 0 |
| 2021-09-29 | $67.31 | $67.31 | $67.31 | $67.31 | $65.77 | 0 |
| 2021-09-28 | $67.20 | $67.20 | $67.20 | $67.20 | $65.66 | 0 |
| 2021-09-27 | $68.01 | $68.01 | $68.01 | $68.01 | $66.46 | 0 |
| 2021-09-24 | $67.90 | $67.90 | $67.90 | $67.90 | $66.35 | 0 |
| 2021-09-23 | $68.02 | $68.02 | $68.02 | $68.02 | $66.47 | 0 |
| 2021-09-22 | $67.60 | $67.60 | $67.60 | $67.60 | $66.05 | 0 |
| 2021-09-21 | $67.20 | $67.20 | $67.20 | $67.20 | $65.66 | 0 |
| 2021-09-20 | $67.05 | $67.05 | $67.05 | $67.05 | $65.52 | 0 |
| 2021-09-17 | $67.84 | $67.84 | $67.84 | $67.84 | $66.29 | 0 |
| 2021-09-16 | $68.30 | $68.30 | $68.30 | $68.30 | $66.74 | 0 |
| 2021-09-15 | $68.65 | $68.65 | $68.65 | $68.65 | $67.08 | 0 |
| 2021-09-14 | $68.37 | $68.37 | $68.37 | $68.37 | $66.81 | 0 |
| 2021-09-13 | $68.73 | $68.73 | $68.73 | $68.73 | $67.16 | 0 |
| 2021-09-10 | $68.83 | $68.83 | $68.83 | $68.83 | $66.83 | 0 |
| 2021-09-09 | $69.04 | $69.04 | $69.04 | $69.04 | $67.03 | 0 |
| 2021-09-08 | $69.27 | $69.27 | $69.27 | $69.27 | $67.26 | 0 |
| 2021-09-07 | $69.41 | $69.41 | $69.41 | $69.41 | $67.39 | 0 |
| 2021-09-03 | $69.76 | $69.76 | $69.76 | $69.76 | $67.73 | 0 |
| 2021-09-02 | $69.81 | $69.81 | $69.81 | $69.81 | $67.78 | 0 |
| 2021-09-01 | $69.50 | $69.50 | $69.50 | $69.50 | $67.48 | 0 |
| 2021-08-31 | $69.39 | $69.39 | $69.39 | $69.39 | $67.37 | 0 |
| 2021-08-30 | $69.37 | $69.37 | $69.37 | $69.37 | $67.36 | 0 |
| 2021-08-27 | $69.34 | $69.34 | $69.34 | $69.34 | $67.33 | 0 |
| 2021-08-26 | $68.76 | $68.76 | $68.76 | $68.76 | $66.76 | 0 |
| 2021-08-25 | $69.10 | $69.10 | $69.10 | $69.10 | $67.09 | 0 |
| 2021-08-24 | $68.99 | $68.99 | $68.99 | $68.99 | $66.99 | 0 |
| 2021-08-23 | $68.94 | $68.94 | $68.94 | $68.94 | $66.94 | 0 |
| 2021-08-20 | $68.63 | $68.63 | $68.63 | $68.63 | $66.64 | 0 |
| 2021-08-19 | $68.40 | $68.40 | $68.40 | $68.40 | $66.41 | 0 |
| 2021-08-18 | $68.69 | $68.69 | $68.69 | $68.69 | $66.69 | 0 |
| 2021-08-17 | $69.19 | $69.19 | $69.19 | $69.19 | $67.18 | 0 |
| 2021-08-16 | $69.46 | $69.46 | $69.46 | $69.46 | $67.44 | 0 |
| 2021-08-13 | $69.46 | $69.46 | $69.46 | $69.46 | $67.44 | 0 |
| 2021-08-12 | $69.23 | $69.23 | $69.23 | $69.23 | $67.22 | 0 |
| 2021-08-11 | $69.23 | $69.23 | $69.23 | $69.23 | $67.22 | 0 |
| 2021-08-10 | $68.92 | $68.92 | $68.92 | $68.92 | $66.92 | 0 |
| 2021-08-09 | $68.81 | $68.81 | $68.81 | $68.81 | $66.81 | 0 |
| 2021-08-06 | $68.90 | $68.90 | $68.90 | $68.90 | $66.90 | 0 |
| 2021-08-05 | $68.95 | $68.95 | $68.95 | $68.95 | $66.95 | 0 |
| 2021-08-04 | $68.71 | $68.71 | $68.71 | $68.71 | $66.71 | 0 |
| 2021-08-03 | $69.01 | $69.01 | $69.01 | $69.01 | $67.01 | 0 |
| 2021-08-02 | $68.56 | $68.56 | $68.56 | $68.56 | $66.57 | 0 |
| 2021-07-30 | $68.49 | $68.49 | $68.49 | $68.49 | $66.50 | 0 |
| 2021-07-29 | $68.87 | $68.87 | $68.87 | $68.87 | $66.87 | 0 |
| 2021-07-28 | $68.53 | $68.53 | $68.53 | $68.53 | $66.54 | 0 |
| 2021-07-27 | $68.46 | $68.46 | $68.46 | $68.46 | $66.47 | 0 |
| 2021-07-26 | $68.53 | $68.53 | $68.53 | $68.53 | $66.54 | 0 |
| 2021-07-23 | $68.43 | $68.43 | $68.43 | $68.43 | $66.44 | 0 |
| 2021-07-22 | $68.13 | $68.13 | $68.13 | $68.13 | $66.15 | 0 |
| 2021-07-21 | $68.25 | $68.25 | $68.25 | $68.25 | $66.27 | 0 |
| 2021-07-20 | $67.74 | $67.74 | $67.74 | $67.74 | $65.77 | 0 |
| 2021-07-19 | $67.31 | $67.31 | $67.31 | $67.31 | $65.36 | 0 |
| 2021-07-16 | $68.29 | $68.29 | $68.29 | $68.29 | $66.31 | 0 |
| 2021-07-15 | $68.66 | $68.66 | $68.66 | $68.66 | $66.67 | 0 |
| 2021-07-14 | $68.77 | $68.77 | $68.77 | $68.77 | $66.77 | 0 |
| 2021-07-13 | $68.70 | $68.70 | $68.70 | $68.70 | $66.70 | 0 |
| 2021-07-12 | $68.95 | $68.95 | $68.95 | $68.95 | $66.95 | 0 |
| 2021-07-09 | $68.74 | $68.74 | $68.74 | $68.74 | $66.74 | 0 |
| 2021-07-08 | $68.07 | $68.07 | $68.07 | $68.07 | $66.09 | 0 |
| 2021-07-07 | $68.55 | $68.55 | $68.55 | $68.55 | $66.56 | 0 |
| 2021-07-06 | $68.39 | $68.39 | $68.39 | $68.39 | $66.40 | 0 |
| 2021-07-02 | $68.72 | $68.72 | $68.72 | $68.72 | $66.72 | 0 |
| 2021-07-01 | $68.48 | $68.48 | $68.48 | $68.48 | $66.49 | 0 |
| 2021-06-30 | $68.35 | $68.35 | $68.35 | $68.35 | $66.36 | 0 |
| 2021-06-29 | $68.40 | $68.40 | $68.40 | $68.40 | $66.41 | 0 |
| 2021-06-28 | $68.48 | $68.48 | $68.48 | $68.48 | $66.49 | 0 |
| 2021-06-25 | $68.63 | $68.63 | $68.63 | $68.63 | $66.64 | 0 |
| 2021-06-24 | $68.48 | $68.48 | $68.48 | $68.48 | $66.49 | 0 |
| 2021-06-23 | $68.21 | $68.21 | $68.21 | $68.21 | $66.23 | 0 |
| 2021-06-22 | $68.36 | $68.36 | $68.36 | $68.36 | $66.37 | 0 |
| 2021-06-21 | $68.36 | $68.36 | $68.36 | $68.36 | $66.37 | 0 |
| 2021-06-18 | $67.69 | $67.69 | $67.69 | $67.69 | $65.72 | 0 |
| 2021-06-17 | $68.55 | $68.55 | $68.55 | $68.55 | $66.56 | 0 |
| 2021-06-16 | $68.89 | $68.89 | $68.89 | $68.89 | $66.89 | 0 |
| 2021-06-15 | $69.31 | $69.31 | $69.31 | $69.31 | $67.30 | 0 |
| 2021-06-14 | $69.38 | $69.38 | $69.38 | $69.38 | $67.36 | 0 |
| 2021-06-11 | $69.71 | $69.71 | $69.71 | $69.71 | $67.26 | 0 |
| 2021-06-10 | $69.70 | $69.70 | $69.70 | $69.70 | $67.25 | 0 |
| 2021-06-09 | $69.47 | $69.47 | $69.47 | $69.47 | $67.03 | 0 |
| 2021-06-08 | $69.50 | $69.50 | $69.50 | $69.50 | $67.06 | 0 |
| 2021-06-07 | $69.59 | $69.59 | $69.59 | $69.59 | $67.15 | 0 |
| 2021-06-04 | $69.59 | $69.59 | $69.59 | $69.59 | $67.15 | 0 |
| 2021-06-03 | $69.21 | $69.21 | $69.21 | $69.21 | $66.78 | 0 |
| 2021-06-02 | $69.36 | $69.36 | $69.36 | $69.36 | $66.92 | 0 |
| 2021-06-01 | $69.16 | $69.16 | $69.16 | $69.16 | $66.73 | 0 |
| 2021-05-28 | $69.01 | $69.01 | $69.01 | $69.01 | $66.59 | 0 |
| 2021-05-27 | $68.81 | $68.81 | $68.81 | $68.81 | $66.39 | 0 |
| 2021-05-26 | $68.72 | $68.72 | $68.72 | $68.72 | $66.31 | 0 |
| 2021-05-25 | $68.69 | $68.69 | $68.69 | $68.69 | $66.28 | 0 |
| 2021-05-24 | $68.83 | $68.83 | $68.83 | $68.83 | $66.41 | 0 |
| 2021-05-21 | $68.61 | $68.61 | $68.61 | $68.61 | $66.20 | 0 |
| 2021-05-20 | $68.59 | $68.59 | $68.59 | $68.59 | $66.18 | 0 |
| 2021-05-19 | $68.09 | $68.09 | $68.09 | $68.09 | $65.70 | 0 |
| 2021-05-18 | $68.54 | $68.54 | $68.54 | $68.54 | $66.13 | 0 |
| 2021-05-17 | $68.66 | $68.66 | $68.66 | $68.66 | $66.25 | 0 |
| 2021-05-14 | $68.64 | $68.64 | $68.64 | $68.64 | $66.23 | 0 |
| 2021-05-13 | $67.95 | $67.95 | $67.95 | $67.95 | $65.56 | 0 |
| 2021-05-12 | $67.51 | $67.51 | $67.51 | $67.51 | $65.14 | 0 |
| 2021-05-11 | $68.33 | $68.33 | $68.33 | $68.33 | $65.93 | 0 |
| 2021-05-10 | $68.90 | $68.90 | $68.90 | $68.90 | $66.48 | 0 |
| 2021-05-07 | $69.00 | $69.00 | $69.00 | $69.00 | $66.58 | 0 |
| 2021-05-06 | $68.48 | $68.48 | $68.48 | $68.48 | $66.07 | 0 |
| 2021-05-05 | $67.94 | $67.94 | $67.94 | $67.94 | $65.55 | 0 |
| 2021-05-04 | $67.65 | $67.65 | $67.65 | $67.65 | $65.27 | 0 |
| 2021-05-03 | $67.79 | $67.79 | $67.79 | $67.79 | $65.41 | 0 |
| 2021-04-30 | $67.48 | $67.48 | $67.48 | $67.48 | $65.11 | 0 |
| 2021-04-29 | $67.86 | $67.86 | $67.86 | $67.86 | $65.48 | 0 |
| 2021-04-28 | $67.57 | $67.57 | $67.57 | $67.57 | $65.20 | 0 |
| 2021-04-27 | $67.57 | $67.57 | $67.57 | $67.57 | $65.20 | 0 |
| 2021-04-26 | $67.63 | $67.63 | $67.63 | $67.63 | $65.25 | 0 |
| 2021-04-22 | $67.06 | $67.06 | $67.06 | $67.06 | $64.70 | 0 |
| 2021-04-21 | $67.45 | $67.45 | $67.45 | $67.45 | $65.08 | 0 |
| 2021-04-20 | $67.04 | $67.04 | $67.04 | $67.04 | $64.69 | 0 |
| 2021-04-19 | $67.47 | $67.47 | $67.47 | $67.47 | $65.10 | 0 |
| 2021-04-15 | $67.35 | $67.35 | $67.35 | $67.35 | $64.98 | 0 |
| 2021-04-14 | $66.92 | $66.92 | $66.92 | $66.92 | $64.57 | 0 |
| 2021-04-13 | $66.86 | $66.86 | $66.86 | $66.86 | $64.51 | 0 |
| 2021-04-12 | $66.74 | $66.74 | $66.74 | $66.74 | $64.40 | 0 |
| 2021-04-08 | $66.80 | $66.80 | $66.80 | $66.80 | $64.45 | 0 |
| 2021-04-07 | $66.58 | $66.58 | $66.58 | $66.58 | $64.24 | 0 |
| 2021-04-06 | $66.62 | $66.62 | $66.62 | $66.62 | $64.28 | 0 |
| 2021-04-05 | $66.66 | $66.66 | $66.66 | $66.66 | $64.32 | 0 |
| 2021-04-01 | $66.22 | $66.22 | $66.22 | $66.22 | $63.89 | 0 |
| 2021-03-31 | $65.73 | $65.73 | $65.73 | $65.73 | $63.42 | 0 |
| 2021-03-30 | $65.85 | $65.85 | $65.85 | $65.85 | $63.54 | 0 |
| 2021-03-29 | $66.06 | $66.06 | $66.06 | $66.06 | $63.74 | 0 |
| 2021-03-25 | $65.29 | $65.29 | $65.29 | $65.29 | $63.00 | 0 |
| 2021-03-24 | $64.99 | $64.99 | $64.99 | $64.99 | $62.71 | 0 |
| 2021-03-23 | $65.08 | $65.08 | $65.08 | $65.08 | $62.79 | 0 |
| 2021-03-22 | $65.61 | $65.61 | $65.61 | $65.61 | $63.31 | 0 |
| 2021-03-18 | $65.43 | $65.43 | $65.43 | $65.43 | $63.13 | 0 |
| 2021-03-17 | $65.89 | $65.89 | $65.89 | $65.89 | $63.58 | 0 |
| 2021-03-16 | $65.75 | $65.75 | $65.75 | $65.75 | $63.44 | 0 |
| 2021-03-15 | $65.72 | $65.72 | $65.72 | $65.72 | $63.41 | 0 |
| 2021-03-11 | $65.79 | $65.79 | $65.79 | $65.79 | $63.48 | 0 |
| 2021-03-10 | $65.41 | $65.41 | $65.41 | $65.41 | $63.11 | 0 |
| 2021-03-09 | $65.06 | $65.06 | $65.06 | $65.06 | $62.78 | 0 |
| 2021-03-08 | $64.68 | $64.68 | $64.68 | $64.68 | $62.41 | 0 |
| 2021-03-04 | $64.11 | $64.11 | $64.11 | $64.11 | $61.86 | 0 |
| 2021-03-03 | $64.53 | $64.53 | $64.53 | $64.53 | $62.26 | 0 |
| 2021-03-02 | $64.81 | $64.81 | $64.81 | $64.81 | $62.53 | 0 |
| 2021-03-01 | $64.85 | $64.85 | $64.85 | $64.85 | $62.57 | 0 |
| 2021-02-25 | $64.62 | $64.62 | $64.62 | $64.62 | $62.35 | 0 |
| 2021-02-24 | $65.54 | $65.54 | $65.54 | $65.54 | $63.24 | 0 |
| 2021-02-23 | $65.14 | $65.14 | $65.14 | $65.14 | $62.85 | 0 |
| 2021-02-22 | $65.05 | $65.05 | $65.05 | $65.05 | $62.77 | 0 |
| 2021-02-18 | $64.92 | $64.92 | $64.92 | $64.92 | $62.64 | 0 |
| 2021-02-17 | $65.07 | $65.07 | $65.07 | $65.07 | $62.78 | 0 |
| 2021-02-16 | $65.01 | $65.01 | $65.01 | $65.01 | $62.73 | 0 |
| 2021-02-11 | $64.57 | $64.57 | $64.57 | $64.57 | $62.30 | 0 |
| 2021-02-10 | $64.59 | $64.59 | $64.59 | $64.59 | $62.32 | 0 |
| 2021-02-09 | $64.50 | $64.50 | $64.50 | $64.50 | $62.23 | 0 |
| 2021-02-08 | $64.45 | $64.45 | $64.45 | $64.45 | $62.19 | 0 |
| 2021-02-04 | $63.96 | $63.96 | $63.96 | $63.96 | $61.71 | 0 |
| 2021-02-03 | $63.59 | $63.59 | $63.59 | $63.59 | $61.36 | 0 |
| 2021-02-02 | $63.56 | $63.56 | $63.56 | $63.56 | $61.33 | 0 |
| 2021-02-01 | $63.08 | $63.08 | $63.08 | $63.08 | $60.86 | 0 |
| 2021-01-28 | $63.52 | $63.52 | $63.52 | $63.52 | $61.29 | 0 |
| 2021-01-27 | $63.23 | $63.23 | $63.23 | $63.23 | $61.01 | 0 |
| 2021-01-26 | $64.20 | $64.20 | $64.20 | $64.20 | $61.95 | 0 |
| 2021-01-25 | $64.25 | $64.25 | $64.25 | $64.25 | $61.99 | 0 |
| 2021-01-21 | $64.45 | $64.45 | $64.45 | $64.45 | $62.19 | 0 |
| 2021-01-20 | $64.63 | $64.63 | $64.63 | $64.63 | $62.36 | 0 |
| 2021-01-19 | $64.41 | $64.41 | $64.41 | $64.41 | $62.15 | 0 |
| 2021-01-14 | $64.47 | $64.47 | $64.47 | $64.47 | $62.21 | 0 |
| 2021-01-13 | $64.19 | $64.19 | $64.19 | $64.19 | $61.94 | 0 |
| 2021-01-12 | $64.04 | $64.04 | $64.04 | $64.04 | $61.79 | 0 |
| 2021-01-11 | $63.91 | $63.91 | $63.91 | $63.91 | $61.67 | 0 |
| 2021-01-07 | $64.01 | $64.01 | $64.01 | $64.01 | $61.76 | 0 |
| 2021-01-06 | $63.74 | $63.74 | $63.74 | $63.74 | $61.50 | 0 |
| 2021-01-05 | $63.09 | $63.09 | $63.09 | $63.09 | $60.87 | 0 |
| 2021-01-04 | $62.72 | $62.72 | $62.72 | $62.72 | $60.52 | 0 |
| 2020-12-31 | $63.01 | $63.01 | $63.01 | $63.01 | $60.80 | 0 |
| 2020-12-30 | $62.83 | $62.83 | $62.83 | $62.83 | $60.62 | 0 |
| 2020-12-29 | $62.62 | $62.62 | $62.62 | $62.62 | $60.42 | 0 |
| 2020-12-28 | $62.52 | $62.52 | $62.52 | $62.52 | $60.32 | 0 |
| 2020-12-24 | $62.32 | $62.32 | $62.32 | $62.32 | $60.13 | 0 |
| 2020-12-23 | $62.20 | $62.20 | $62.20 | $62.20 | $60.02 | 0 |
| 2020-12-22 | $61.91 | $61.91 | $61.91 | $61.91 | $59.74 | 0 |
| 2020-12-21 | $62.07 | $62.07 | $62.07 | $62.07 | $59.89 | 0 |
| 2020-12-17 | $63.47 | $63.47 | $63.47 | $63.47 | $61.24 | 0 |
| 2020-12-15 | $63.08 | $63.08 | $63.08 | $63.08 | $60.86 | 0 |
| 2020-12-14 | $62.77 | $62.77 | $62.77 | $62.77 | $60.57 | 0 |
| 2020-12-10 | $63.21 | $63.21 | $63.21 | $63.21 | $60.99 | 0 |
| 2020-12-09 | $63.17 | $63.17 | $63.17 | $63.17 | $60.95 | 0 |
| 2020-12-08 | $63.21 | $63.21 | $63.21 | $63.21 | $60.99 | 0 |
| 2020-12-07 | $63.04 | $63.04 | $63.04 | $63.04 | $60.83 | 0 |
| 2020-12-03 | $62.71 | $62.71 | $62.71 | $62.71 | $60.51 | 0 |
| 2020-12-02 | $62.57 | $62.57 | $62.57 | $62.57 | $60.37 | 0 |
| 2020-12-01 | $62.36 | $62.36 | $62.36 | $62.36 | $60.17 | 0 |
| 2020-11-30 | $61.84 | $61.84 | $61.84 | $61.84 | $59.67 | 0 |
| 2020-11-25 | $62.29 | $62.29 | $62.29 | $62.29 | $60.10 | 0 |
| 2020-11-24 | $62.44 | $62.44 | $62.44 | $62.44 | $60.25 | 0 |
| 2020-11-23 | $61.64 | $61.64 | $61.64 | $61.64 | $59.48 | 0 |
Capital Inc Builder USD Class 529/F(2) (FBCIX) News Headlines
Recent Capital Inc Builder USD Class 529/F(2) (FBCIX) News
Similar Companies to Capital Inc Builder USD Class 529/F(2) (FBCIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |