Fabled Copper Corp (FBCPF) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) 0.00%
Fabled Copper Corp - Daily Information
Click for more stock information on Fabled Copper Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Fabled Copper Corp (FBCPF)
Fabled Copper Corp
Invest in Fabled Copper Corp (FBCPF)
Historical Stock Data for Fabled Copper Corp (FBCPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 34,100 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,551 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,613 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,325 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336 |
| 2023-12-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,956 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,350 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,064 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2023-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,376 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,190 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,555 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,045 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 508 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 506 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-09-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,542 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-09-05 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 2,142 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2023-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 447 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 391 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,010 |
| 2023-07-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 16,750 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2023-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,100 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,443 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,474 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 360 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128 |
| 2023-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,400 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,224 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,090 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,175 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,625 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,161 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,530 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,718 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,235 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,250 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,352 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,002 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,098 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,618 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,539 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,696 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,666 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,290 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,400 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,669 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,480 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,040 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,865 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,927 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,900 |
| 2023-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,333,650 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,397 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,622 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,130 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,150 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,100 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,344 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,049 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,103 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,470 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,240 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,750 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,020 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,313 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,610 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,990 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,740 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,825 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,200 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,390 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,725 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,400 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,340 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,240 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694,155 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,760 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,520 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,200 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,100 |
| 2022-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,800 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,500 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,983 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,518 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2022-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 308,180 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,750 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,890 |
| 2022-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 812,500 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752,150 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,660 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,002 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,870 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,422 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,260 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2022-08-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 535,560 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,250 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,300 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,990 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,900 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 104,490 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,566 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 190,000 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,200 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,437 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,160 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,549 |
| 2022-07-06 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,390 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,685 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,799 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,120 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 184,770 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,340 |
| 2022-06-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 442,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 133,220 |
| 2022-06-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 354,040 |
| 2022-06-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 200,550 |
| 2022-06-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 19,300 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,900 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2022-06-06 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 152,780 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,691 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2022-05-24 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 60,098 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,612 |
| 2022-05-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 28,672 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,680 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,520 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2022-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,900 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,300 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,775 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,540 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,900 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,720 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,402 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,360 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,268 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-04-21 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 72,022 |
| 2022-04-20 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2022-04-18 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 1,643,010 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,620 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,000 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,654 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,220 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,054 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,080 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,400 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,505 |
| 2022-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,305 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,206,423 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,202 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,222 |
| 2022-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,300 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,400 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,769 |
| 2022-03-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 16,300 |
| 2022-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,690 |
| 2022-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-03-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 55,600 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2022-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,984 |
| 2022-02-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 40,675 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,807 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,900 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,950 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 162,400 |
| 2022-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,600 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2022-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,600 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,001 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
Fabled Copper Corp (FBCPF) News Headlines
Recent Fabled Copper Corp (FBCPF) News
Similar Companies to Fabled Copper Corp (FBCPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |