FIDELITY BLUE CHIP GROWTH FUND CLASS K (FBGKX) Exchange: NMFQS
Data as of Aug. 19, 2025
$254.56 ($0.29) 0.11%
FIDELITY BLUE CHIP GROWTH FUND CLASS K - Daily Information
Click for more stock information on FIDELITY BLUE CHIP GROWTH FUND CLASS K.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $254.56 |
| Previous Close | $254.56 |
| High | $254.56 |
| Low | $254.56 |
| Adjusted Open | $254.56 |
| Previous Adjusted Close | $254.56 |
| Adjusted High | $254.56 |
| Adjusted Low | $254.56 |
About FIDELITY BLUE CHIP GROWTH FUND CLASS K (FBGKX)
Normally investing primarily in common stocks of well-known and established companies.Normally investing at least 80% of assets in blue chip companies (companies whose stock is included in the S&P 500® Index or the Dow Jones Industrial Average℠ (DJIA℠), and companies with market capitalizations of at least $1 billion if not included in either index).Investing in companies that Fidelity Management & Research Company (FMR) believes have above-average growth potential (stocks of these companies are often called "growth" stocks).Investing in securities of domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY BLUE CHIP GROWTH FUND CLASS K (FBGKX)
Historical Stock Data for FIDELITY BLUE CHIP GROWTH FUND CLASS K (FBGKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $254.56 | $254.56 | $254.56 | $254.56 | $254.56 | 0 |
| 2025-08-15 | $254.27 | $254.27 | $254.27 | $254.27 | $254.27 | 0 |
| 2025-08-14 | $254.86 | $254.86 | $254.86 | $254.86 | $254.86 | 0 |
| 2025-08-13 | $254.76 | $254.76 | $254.76 | $254.76 | $254.76 | 0 |
| 2025-08-12 | $255.13 | $255.13 | $255.13 | $255.13 | $255.13 | 0 |
| 2025-08-11 | $251.93 | $251.93 | $251.93 | $251.93 | $251.93 | 0 |
| 2025-08-08 | $252.39 | $252.39 | $252.39 | $252.39 | $252.39 | 0 |
| 2025-08-07 | $250.22 | $250.22 | $250.22 | $250.22 | $250.22 | 0 |
| 2025-08-06 | $249.79 | $249.79 | $249.79 | $249.79 | $249.79 | 0 |
| 2025-08-05 | $246.61 | $246.61 | $246.61 | $246.61 | $246.61 | 0 |
| 2025-08-04 | $248.22 | $248.22 | $248.22 | $248.22 | $248.22 | 0 |
| 2025-08-01 | $243.09 | $243.09 | $243.09 | $243.09 | $243.09 | 0 |
| 2025-07-31 | $249.02 | $249.02 | $249.02 | $249.02 | $249.02 | 0 |
| 2025-07-30 | $247.80 | $247.80 | $247.80 | $247.80 | $247.80 | 0 |
| 2025-07-29 | $246.26 | $246.26 | $246.26 | $246.26 | $246.26 | 0 |
| 2025-07-28 | $248.01 | $248.01 | $248.01 | $248.01 | $248.01 | 0 |
| 2025-07-25 | $246.89 | $246.89 | $246.89 | $246.89 | $246.89 | 0 |
| 2025-07-24 | $245.89 | $245.89 | $245.89 | $245.89 | $245.89 | 0 |
| 2025-07-23 | $245.45 | $245.45 | $245.45 | $245.45 | $245.45 | 0 |
| 2025-07-22 | $243.36 | $243.36 | $243.36 | $243.36 | $243.36 | 0 |
| 2025-07-21 | $245.23 | $245.23 | $245.23 | $245.23 | $245.23 | 0 |
| 2025-07-18 | $244.47 | $244.47 | $244.47 | $244.47 | $244.47 | 0 |
| 2025-07-17 | $244.42 | $244.42 | $244.42 | $244.42 | $244.42 | 0 |
| 2025-07-16 | $242.69 | $242.69 | $242.69 | $242.69 | $242.69 | 0 |
| 2025-07-15 | $241.96 | $241.96 | $241.96 | $241.96 | $241.96 | 0 |
| 2025-07-14 | $241.11 | $241.11 | $241.11 | $241.11 | $241.11 | 0 |
| 2025-07-11 | $240.44 | $240.44 | $240.44 | $240.44 | $240.44 | 0 |
| 2025-07-10 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2025-07-09 | $241.04 | $241.04 | $241.04 | $241.04 | $241.04 | 0 |
| 2025-07-08 | $238.46 | $238.46 | $238.46 | $238.46 | $238.46 | 0 |
| 2025-07-07 | $238.44 | $238.44 | $238.44 | $238.44 | $238.44 | 0 |
| 2025-07-03 | $240.21 | $240.21 | $240.21 | $240.21 | $240.21 | 0 |
| 2025-07-02 | $237.69 | $237.69 | $237.69 | $237.69 | $237.69 | 0 |
| 2025-07-01 | $235.70 | $235.70 | $235.70 | $235.70 | $235.70 | 0 |
| 2025-06-30 | $238.10 | $238.10 | $238.10 | $238.10 | $238.10 | 0 |
| 2025-06-27 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2025-06-26 | $235.06 | $235.06 | $235.06 | $235.06 | $235.06 | 0 |
| 2025-06-25 | $232.33 | $232.33 | $232.33 | $232.33 | $232.33 | 0 |
| 2025-06-24 | $231.36 | $231.36 | $231.36 | $231.36 | $231.36 | 0 |
| 2025-06-23 | $227.52 | $227.52 | $227.52 | $227.52 | $227.52 | 0 |
| 2025-06-20 | $226.02 | $226.02 | $226.02 | $226.02 | $226.02 | 0 |
| 2025-06-18 | $227.16 | $227.16 | $227.16 | $227.16 | $227.16 | 0 |
| 2025-06-17 | $226.47 | $226.47 | $226.47 | $226.47 | $226.47 | 0 |
| 2025-06-16 | $228.20 | $228.20 | $228.20 | $228.20 | $228.20 | 0 |
| 2025-06-13 | $224.65 | $224.65 | $224.65 | $224.65 | $224.65 | 0 |
| 2025-06-12 | $227.84 | $227.84 | $227.84 | $227.84 | $227.84 | 0 |
| 2025-06-11 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2025-06-10 | $228.30 | $228.30 | $228.30 | $228.30 | $228.30 | 0 |
| 2025-06-09 | $227.42 | $227.42 | $227.42 | $227.42 | $227.42 | 0 |
| 2025-06-06 | $226.97 | $226.97 | $226.97 | $226.97 | $226.97 | 0 |
| 2025-06-05 | $224.72 | $224.72 | $224.72 | $224.72 | $224.72 | 0 |
| 2025-06-04 | $225.93 | $225.93 | $225.93 | $225.93 | $225.93 | 0 |
| 2025-06-03 | $224.08 | $224.08 | $224.08 | $224.08 | $224.08 | 0 |
| 2025-06-02 | $222.18 | $222.18 | $222.18 | $222.18 | $222.18 | 0 |
| 2025-05-30 | $220.29 | $220.29 | $220.29 | $220.29 | $220.29 | 0 |
| 2025-05-29 | $221.08 | $221.08 | $221.08 | $221.08 | $221.08 | 0 |
| 2025-05-28 | $220.30 | $220.30 | $220.30 | $220.30 | $220.30 | 0 |
| 2025-05-27 | $221.25 | $221.25 | $221.25 | $221.25 | $221.25 | 0 |
| 2025-05-23 | $215.56 | $215.56 | $215.56 | $215.56 | $215.56 | 0 |
| 2025-05-22 | $217.81 | $217.81 | $217.81 | $217.81 | $217.81 | 0 |
| 2025-05-21 | $217.11 | $217.11 | $217.11 | $217.11 | $217.11 | 0 |
| 2025-05-20 | $220.31 | $220.31 | $220.31 | $220.31 | $220.31 | 0 |
| 2025-05-19 | $221.36 | $221.36 | $221.36 | $221.36 | $221.36 | 0 |
| 2025-05-16 | $221.25 | $221.25 | $221.25 | $221.25 | $221.25 | 0 |
| 2025-05-15 | $220.09 | $220.09 | $220.09 | $220.09 | $220.09 | 0 |
| 2025-05-14 | $221.02 | $221.02 | $221.02 | $221.02 | $221.02 | 0 |
| 2025-05-13 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 0 |
| 2025-05-12 | $214.97 | $214.97 | $214.97 | $214.97 | $214.97 | 0 |
| 2025-05-09 | $205.04 | $205.04 | $205.04 | $205.04 | $205.04 | 0 |
| 2025-05-08 | $205.48 | $205.48 | $205.48 | $205.48 | $205.48 | 0 |
| 2025-05-07 | $203.58 | $203.58 | $203.58 | $203.58 | $203.58 | 0 |
| 2025-05-06 | $202.92 | $202.92 | $202.92 | $202.92 | $202.92 | 0 |
| 2025-05-05 | $204.48 | $204.48 | $204.48 | $204.48 | $204.48 | 0 |
| 2025-05-02 | $206.07 | $206.07 | $206.07 | $206.07 | $206.07 | 0 |
| 2025-05-01 | $202.41 | $202.41 | $202.41 | $202.41 | $202.41 | 0 |
| 2025-04-30 | $199.88 | $199.88 | $199.88 | $199.88 | $199.88 | 0 |
| 2025-04-29 | $200.57 | $200.57 | $200.57 | $200.57 | $200.57 | 0 |
| 2025-04-28 | $199.79 | $199.79 | $199.79 | $199.79 | $199.79 | 0 |
| 2025-04-25 | $200.04 | $200.04 | $200.04 | $200.04 | $200.04 | 0 |
| 2025-04-24 | $197.11 | $197.11 | $197.11 | $197.11 | $197.11 | 0 |
| 2025-04-23 | $191.23 | $191.23 | $191.23 | $191.23 | $191.23 | 0 |
| 2025-04-22 | $186.11 | $186.11 | $186.11 | $186.11 | $186.11 | 0 |
| 2025-04-21 | $181.09 | $181.09 | $181.09 | $181.09 | $181.09 | 0 |
| 2025-04-17 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2025-04-16 | $185.53 | $185.53 | $185.53 | $185.53 | $185.53 | 0 |
| 2025-04-15 | $191.30 | $191.30 | $191.30 | $191.30 | $191.30 | 0 |
| 2025-04-14 | $191.29 | $191.29 | $191.29 | $191.29 | $191.29 | 0 |
| 2025-04-11 | $190.81 | $190.81 | $190.81 | $190.81 | $190.81 | 0 |
| 2025-04-10 | $187.41 | $187.41 | $187.41 | $187.41 | $187.41 | 0 |
| 2025-04-09 | $196.80 | $196.80 | $196.80 | $196.80 | $196.80 | 0 |
| 2025-04-08 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2025-04-07 | $178.39 | $178.39 | $178.39 | $178.39 | $178.39 | 0 |
| 2025-04-04 | $177.35 | $177.35 | $177.35 | $177.35 | $177.35 | 0 |
| 2025-04-03 | $188.11 | $188.11 | $188.11 | $188.11 | $188.11 | 0 |
| 2025-04-02 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2025-04-01 | $200.74 | $200.74 | $200.74 | $200.74 | $200.74 | 0 |
| 2025-03-31 | $198.66 | $198.66 | $198.66 | $198.66 | $198.66 | 0 |
| 2025-03-28 | $199.15 | $199.15 | $199.15 | $199.15 | $199.15 | 0 |
| 2025-03-27 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 0 |
| 2025-03-26 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2025-03-25 | $212.37 | $212.37 | $212.37 | $212.37 | $212.37 | 0 |
| 2025-03-24 | $211.65 | $211.65 | $211.65 | $211.65 | $211.65 | 0 |
| 2025-03-21 | $206.17 | $206.17 | $206.17 | $206.17 | $206.17 | 0 |
| 2025-03-20 | $204.94 | $204.94 | $204.94 | $204.94 | $204.94 | 0 |
| 2025-03-19 | $204.99 | $204.99 | $204.99 | $204.99 | $204.99 | 0 |
| 2025-03-18 | $201.42 | $201.42 | $201.42 | $201.42 | $201.42 | 0 |
| 2025-03-17 | $205.65 | $205.65 | $205.65 | $205.65 | $205.65 | 0 |
| 2025-03-14 | $204.86 | $204.86 | $204.86 | $204.86 | $204.86 | 0 |
| 2025-03-13 | $199.51 | $199.51 | $199.51 | $199.51 | $199.51 | 0 |
| 2025-03-12 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2025-03-11 | $200.65 | $200.65 | $200.65 | $200.65 | $200.65 | 0 |
| 2025-03-10 | $200.02 | $200.02 | $200.02 | $200.02 | $200.02 | 0 |
| 2025-03-07 | $209.28 | $209.28 | $209.28 | $209.28 | $209.28 | 0 |
| 2025-03-06 | $208.97 | $208.97 | $208.97 | $208.97 | $208.97 | 0 |
| 2025-03-05 | $217.41 | $217.41 | $217.41 | $217.41 | $217.41 | 0 |
| 2025-03-04 | $214.07 | $214.07 | $214.07 | $214.07 | $214.07 | 0 |
| 2025-03-03 | $215.18 | $215.18 | $215.18 | $215.18 | $215.18 | 0 |
| 2025-02-28 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2025-02-27 | $217.99 | $217.99 | $217.99 | $217.99 | $217.99 | 0 |
| 2025-02-26 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2025-02-25 | $223.56 | $223.56 | $223.56 | $223.56 | $223.56 | 0 |
| 2025-02-24 | $226.60 | $226.60 | $226.60 | $226.60 | $226.60 | 0 |
| 2025-02-21 | $234.13 | $234.13 | $234.13 | $234.13 | $234.13 | 0 |
| 2025-02-20 | $236.03 | $236.03 | $236.03 | $236.03 | $236.03 | 0 |
| 2025-02-19 | $238.12 | $238.12 | $238.12 | $238.12 | $238.12 | 0 |
| 2025-02-18 | $238.04 | $238.04 | $238.04 | $238.04 | $238.04 | 0 |
| 2025-02-14 | $238.18 | $238.18 | $238.18 | $238.18 | $238.18 | 0 |
| 2025-02-13 | $236.86 | $236.86 | $236.86 | $236.86 | $236.86 | 0 |
| 2025-02-12 | $233.25 | $233.25 | $233.25 | $233.25 | $233.25 | 0 |
| 2025-02-11 | $233.64 | $233.64 | $233.64 | $233.64 | $233.64 | 0 |
| 2025-02-10 | $234.84 | $234.84 | $234.84 | $234.84 | $234.84 | 0 |
| 2025-02-07 | $232.90 | $232.90 | $232.90 | $232.90 | $232.90 | 0 |
| 2025-02-06 | $236.18 | $236.18 | $236.18 | $236.18 | $236.18 | 0 |
| 2025-02-05 | $234.32 | $234.32 | $234.32 | $234.32 | $234.32 | 0 |
| 2025-02-04 | $233.68 | $233.68 | $233.68 | $233.68 | $233.68 | 0 |
| 2025-02-03 | $230.71 | $230.71 | $230.71 | $230.71 | $230.71 | 0 |
| 2025-01-31 | $233.60 | $233.60 | $233.60 | $233.60 | $233.60 | 0 |
| 2025-01-30 | $234.99 | $234.99 | $234.99 | $234.99 | $234.99 | 0 |
| 2025-01-29 | $233.98 | $233.98 | $233.98 | $233.98 | $233.98 | 0 |
| 2025-01-28 | $234.85 | $234.85 | $234.85 | $234.85 | $234.85 | 0 |
| 2025-01-27 | $228.75 | $228.75 | $228.75 | $228.75 | $228.75 | 0 |
| 2025-01-24 | $238.23 | $238.23 | $238.23 | $238.23 | $238.23 | 0 |
| 2025-01-23 | $239.47 | $239.47 | $239.47 | $239.47 | $239.47 | 0 |
| 2025-01-22 | $238.21 | $238.21 | $238.21 | $238.21 | $238.21 | 0 |
| 2025-01-21 | $234.46 | $234.46 | $234.46 | $234.46 | $234.46 | 0 |
| 2025-01-17 | $232.90 | $232.90 | $232.90 | $232.90 | $232.90 | 0 |
| 2025-01-16 | $229.58 | $229.58 | $229.58 | $229.58 | $229.58 | 0 |
| 2025-01-15 | $231.44 | $231.44 | $231.44 | $231.44 | $231.44 | 0 |
| 2025-01-14 | $226.23 | $226.23 | $226.23 | $226.23 | $226.23 | 0 |
| 2025-01-13 | $227.53 | $227.53 | $227.53 | $227.53 | $227.53 | 0 |
| 2025-01-10 | $229.08 | $229.08 | $229.08 | $229.08 | $229.08 | 0 |
| 2025-01-08 | $232.33 | $232.33 | $232.33 | $232.33 | $232.33 | 0 |
| 2025-01-07 | $232.31 | $232.31 | $232.31 | $232.31 | $232.31 | 0 |
| 2025-01-06 | $233.56 | $233.56 | $233.56 | $233.56 | $233.56 | 0 |
| 2025-01-03 | $233.56 | $233.56 | $233.56 | $233.56 | $233.56 | 0 |
| 2025-01-02 | $229.35 | $229.35 | $229.35 | $229.35 | $229.35 | 0 |
| 2024-12-31 | $228.46 | $228.46 | $228.46 | $228.46 | $228.46 | 0 |
| 2024-12-30 | $230.62 | $230.62 | $230.62 | $230.62 | $230.62 | 0 |
| 2024-12-27 | $233.14 | $233.14 | $233.14 | $233.14 | $233.14 | 0 |
| 2024-12-26 | $236.80 | $236.80 | $236.80 | $236.80 | $236.80 | 0 |
| 2024-12-24 | $237.08 | $237.08 | $237.08 | $237.08 | $237.08 | 0 |
| 2024-12-23 | $234.47 | $234.47 | $234.47 | $234.47 | $234.47 | 0 |
| 2024-12-20 | $229.73 | $229.73 | $229.73 | $229.73 | $229.73 | 0 |
| 2024-12-19 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
| 2024-12-18 | $230.09 | $230.09 | $230.09 | $230.09 | $230.09 | 0 |
| 2024-12-17 | $238.15 | $238.15 | $238.15 | $238.15 | $238.15 | 0 |
| 2024-12-16 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-12-13 | $237.43 | $237.43 | $237.43 | $237.43 | $237.43 | 0 |
| 2024-12-12 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 0 |
| 2024-12-11 | $239.20 | $239.20 | $239.20 | $239.20 | $239.20 | 0 |
| 2024-12-10 | $235.06 | $235.06 | $235.06 | $235.06 | $235.06 | 0 |
| 2024-12-09 | $236.24 | $236.24 | $236.24 | $236.24 | $236.24 | 0 |
| 2024-12-06 | $238.76 | $238.76 | $238.76 | $238.76 | $238.76 | 0 |
| 2024-12-05 | $236.90 | $236.90 | $236.90 | $236.90 | $236.90 | 0 |
| 2024-12-04 | $236.84 | $236.84 | $236.84 | $236.84 | $236.84 | 0 |
| 2024-12-03 | $231.97 | $231.97 | $231.97 | $231.97 | $231.97 | 0 |
| 2024-12-02 | $230.10 | $230.10 | $230.10 | $230.10 | $230.10 | 0 |
| 2024-11-29 | $227.48 | $227.48 | $227.48 | $227.48 | $227.48 | 0 |
| 2024-11-27 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2024-11-26 | $226.67 | $226.67 | $226.67 | $226.67 | $226.67 | 0 |
| 2024-11-25 | $225.11 | $225.11 | $225.11 | $225.11 | $225.11 | 0 |
| 2024-11-22 | $224.61 | $224.61 | $224.61 | $224.61 | $224.61 | 0 |
| 2024-11-21 | $224.36 | $224.36 | $224.36 | $224.36 | $224.36 | 0 |
| 2024-11-20 | $224.09 | $224.09 | $224.09 | $224.09 | $224.09 | 0 |
| 2024-11-19 | $224.31 | $224.31 | $224.31 | $224.31 | $224.31 | 0 |
| 2024-11-18 | $221.26 | $221.26 | $221.26 | $221.26 | $221.26 | 0 |
| 2024-11-15 | $220.45 | $220.45 | $220.45 | $220.45 | $220.45 | 0 |
| 2024-11-14 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2024-11-13 | $225.95 | $225.95 | $225.95 | $225.95 | $225.95 | 0 |
| 2024-11-12 | $226.79 | $226.79 | $226.79 | $226.79 | $226.79 | 0 |
| 2024-11-11 | $226.43 | $226.43 | $226.43 | $226.43 | $226.43 | 0 |
| 2024-11-08 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 0 |
| 2024-11-07 | $226.86 | $226.86 | $226.86 | $226.86 | $226.86 | 0 |
| 2024-11-06 | $221.89 | $221.89 | $221.89 | $221.89 | $221.89 | 0 |
| 2024-11-05 | $217.20 | $217.20 | $217.20 | $217.20 | $217.20 | 0 |
| 2024-11-04 | $213.82 | $213.82 | $213.82 | $213.82 | $213.82 | 0 |
| 2024-11-01 | $214.75 | $214.75 | $214.75 | $214.75 | $214.75 | 0 |
| 2024-10-31 | $212.44 | $212.44 | $212.44 | $212.44 | $212.44 | 0 |
| 2024-10-30 | $218.85 | $218.85 | $218.85 | $218.85 | $218.85 | 0 |
| 2024-10-29 | $219.76 | $219.76 | $219.76 | $219.76 | $219.76 | 0 |
| 2024-10-28 | $218.10 | $218.10 | $218.10 | $218.10 | $218.10 | 0 |
| 2024-10-25 | $217.34 | $217.34 | $217.34 | $217.34 | $217.34 | 0 |
| 2024-10-24 | $216.09 | $216.09 | $216.09 | $216.09 | $216.09 | 0 |
| 2024-10-23 | $215.27 | $215.27 | $215.27 | $215.27 | $215.27 | 0 |
| 2024-10-22 | $218.75 | $218.75 | $218.75 | $218.75 | $218.75 | 0 |
| 2024-10-21 | $218.72 | $218.72 | $218.72 | $218.72 | $218.72 | 0 |
| 2024-10-18 | $217.48 | $217.48 | $217.48 | $217.48 | $217.48 | 0 |
| 2024-10-17 | $215.88 | $215.88 | $215.88 | $215.88 | $215.88 | 0 |
| 2024-10-16 | $216.04 | $216.04 | $216.04 | $216.04 | $216.04 | 0 |
| 2024-10-15 | $215.11 | $215.11 | $215.11 | $215.11 | $215.11 | 0 |
| 2024-10-14 | $217.20 | $217.20 | $217.20 | $217.20 | $217.20 | 0 |
| 2024-10-11 | $215.36 | $215.36 | $215.36 | $215.36 | $215.36 | 0 |
| 2024-10-10 | $213.81 | $213.81 | $213.81 | $213.81 | $213.81 | 0 |
| 2024-10-09 | $213.74 | $213.74 | $213.74 | $213.74 | $213.74 | 0 |
| 2024-10-08 | $212.73 | $212.73 | $212.73 | $212.73 | $212.73 | 0 |
| 2024-10-07 | $209.53 | $209.53 | $209.53 | $209.53 | $209.53 | 0 |
| 2024-10-04 | $211.59 | $211.59 | $211.59 | $211.59 | $211.59 | 0 |
| 2024-10-03 | $208.83 | $208.83 | $208.83 | $208.83 | $208.83 | 0 |
| 2024-10-02 | $208.57 | $208.57 | $208.57 | $208.57 | $208.57 | 0 |
| 2024-10-01 | $208.05 | $208.05 | $208.05 | $208.05 | $208.05 | 0 |
| 2024-09-30 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 0 |
| 2024-09-27 | $210.40 | $210.40 | $210.40 | $210.40 | $210.40 | 0 |
| 2024-09-26 | $211.64 | $211.64 | $211.64 | $211.64 | $211.64 | 0 |
| 2024-09-25 | $210.67 | $210.67 | $210.67 | $210.67 | $210.67 | 0 |
| 2024-09-24 | $210.39 | $210.39 | $210.39 | $210.39 | $210.39 | 0 |
| 2024-09-23 | $208.81 | $208.81 | $208.81 | $208.81 | $208.81 | 0 |
| 2024-09-20 | $208.72 | $208.72 | $208.72 | $208.72 | $208.72 | 0 |
| 2024-09-19 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2024-09-18 | $204.36 | $204.36 | $204.36 | $204.36 | $204.36 | 0 |
| 2024-09-17 | $204.77 | $204.77 | $204.77 | $204.77 | $204.77 | 0 |
| 2024-09-16 | $204.40 | $204.40 | $204.40 | $204.40 | $204.40 | 0 |
| 2024-09-13 | $205.34 | $205.34 | $205.34 | $205.34 | $205.34 | 0 |
| 2024-09-12 | $215.59 | $215.59 | $215.59 | $215.59 | $215.59 | 0 |
| 2024-09-11 | $213.26 | $213.26 | $213.26 | $213.26 | $213.26 | 0 |
| 2024-09-10 | $207.80 | $207.80 | $207.80 | $207.80 | $207.80 | 0 |
| 2024-09-09 | $206.40 | $206.40 | $206.40 | $206.40 | $206.40 | 0 |
| 2024-09-06 | $203.85 | $203.85 | $203.85 | $203.85 | $203.85 | 0 |
| 2024-09-05 | $209.11 | $209.11 | $209.11 | $209.11 | $209.11 | 0 |
| 2024-09-04 | $208.79 | $208.79 | $208.79 | $208.79 | $208.79 | 0 |
| 2024-09-03 | $209.70 | $209.70 | $209.70 | $209.70 | $209.70 | 0 |
| 2024-08-30 | $217.76 | $217.76 | $217.76 | $217.76 | $217.76 | 0 |
| 2024-08-29 | $214.89 | $214.89 | $214.89 | $214.89 | $214.89 | 0 |
| 2024-08-28 | $215.96 | $215.96 | $215.96 | $215.96 | $215.96 | 0 |
| 2024-08-27 | $218.76 | $218.76 | $218.76 | $218.76 | $218.76 | 0 |
| 2024-08-26 | $218.22 | $218.22 | $218.22 | $218.22 | $218.22 | 0 |
| 2024-08-23 | $220.28 | $220.28 | $220.28 | $220.28 | $220.28 | 0 |
| 2024-08-22 | $216.74 | $216.74 | $216.74 | $216.74 | $216.74 | 0 |
| 2024-08-21 | $220.38 | $220.38 | $220.38 | $220.38 | $220.38 | 0 |
| 2024-08-20 | $218.93 | $218.93 | $218.93 | $218.93 | $218.93 | 0 |
| 2024-08-19 | $219.88 | $219.88 | $219.88 | $219.88 | $219.88 | 0 |
| 2024-08-16 | $216.97 | $216.97 | $216.97 | $216.97 | $216.97 | 0 |
| 2024-08-15 | $216.43 | $216.43 | $216.43 | $216.43 | $216.43 | 0 |
| 2024-08-14 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-08-13 | $210.71 | $210.71 | $210.71 | $210.71 | $210.71 | 0 |
| 2024-08-12 | $205.23 | $205.23 | $205.23 | $205.23 | $205.23 | 0 |
| 2024-08-09 | $204.35 | $204.35 | $204.35 | $204.35 | $204.35 | 0 |
| 2024-08-08 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2024-08-07 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2024-08-06 | $198.76 | $198.76 | $198.76 | $198.76 | $198.76 | 0 |
| 2024-08-05 | $196.09 | $196.09 | $196.09 | $196.09 | $196.09 | 0 |
| 2024-08-02 | $203.27 | $203.27 | $203.27 | $203.27 | $203.27 | 0 |
| 2024-08-01 | $209.68 | $209.68 | $209.68 | $209.68 | $209.68 | 0 |
| 2024-07-31 | $214.37 | $214.37 | $214.37 | $214.37 | $214.37 | 0 |
| 2024-07-30 | $207.89 | $207.89 | $207.89 | $207.89 | $207.89 | 0 |
| 2024-07-29 | $211.19 | $211.19 | $211.19 | $211.19 | $211.19 | 0 |
| 2024-07-26 | $211.08 | $211.08 | $211.08 | $211.08 | $211.08 | 0 |
| 2024-07-25 | $209.13 | $209.13 | $209.13 | $209.13 | $209.13 | 0 |
| 2024-07-24 | $211.77 | $211.77 | $211.77 | $211.77 | $211.77 | 0 |
| 2024-07-23 | $220.14 | $220.14 | $220.14 | $220.14 | $220.14 | 0 |
| 2024-07-22 | $220.36 | $220.36 | $220.36 | $220.36 | $220.36 | 0 |
| 2024-07-19 | $216.77 | $216.77 | $216.77 | $216.77 | $216.77 | 0 |
| 2024-07-18 | $218.41 | $218.41 | $218.41 | $218.41 | $218.41 | 0 |
| 2024-07-17 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 0 |
| 2024-07-16 | $227.80 | $227.80 | $227.80 | $227.80 | $227.80 | 0 |
| 2024-07-15 | $227.32 | $227.32 | $227.32 | $227.32 | $227.32 | 0 |
| 2024-07-12 | $227.15 | $227.15 | $227.15 | $227.15 | $227.15 | 0 |
| 2024-07-11 | $225.89 | $225.89 | $225.89 | $225.89 | $225.89 | 0 |
| 2024-07-10 | $230.69 | $230.69 | $230.69 | $230.69 | $230.69 | 0 |
| 2024-07-09 | $228.36 | $228.36 | $228.36 | $228.36 | $228.36 | 0 |
| 2024-07-08 | $228.09 | $228.09 | $228.09 | $228.09 | $228.09 | 0 |
| 2024-07-05 | $227.37 | $227.37 | $227.37 | $227.37 | $227.37 | 0 |
| 2024-07-03 | $225.45 | $225.45 | $225.45 | $225.45 | $225.45 | 0 |
| 2024-07-02 | $223.91 | $223.91 | $223.91 | $223.91 | $223.91 | 0 |
| 2024-07-01 | $222.69 | $222.69 | $222.69 | $222.69 | $222.69 | 0 |
| 2024-06-28 | $221.29 | $221.29 | $221.29 | $221.29 | $221.29 | 0 |
| 2024-06-27 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 0 |
| 2024-06-26 | $222.26 | $222.26 | $222.26 | $222.26 | $222.26 | 0 |
| 2024-06-25 | $220.98 | $220.98 | $220.98 | $220.98 | $220.98 | 0 |
| 2024-06-24 | $217.46 | $217.46 | $217.46 | $217.46 | $217.46 | 0 |
| 2024-06-21 | $220.55 | $220.55 | $220.55 | $220.55 | $220.55 | 0 |
| 2024-06-20 | $221.26 | $221.26 | $221.26 | $221.26 | $221.26 | 0 |
| 2024-06-18 | $223.28 | $223.28 | $223.28 | $223.28 | $223.28 | 0 |
| 2024-06-17 | $222.54 | $222.54 | $222.54 | $222.54 | $222.54 | 0 |
| 2024-06-14 | $221.27 | $221.27 | $221.27 | $221.27 | $221.27 | 0 |
| 2024-06-13 | $221.31 | $221.31 | $221.31 | $221.31 | $221.31 | 0 |
| 2024-06-12 | $221.23 | $221.23 | $221.23 | $221.23 | $221.23 | 0 |
| 2024-06-11 | $217.85 | $217.85 | $217.85 | $217.85 | $217.85 | 0 |
| 2024-06-10 | $216.32 | $216.32 | $216.32 | $216.32 | $216.32 | 0 |
| 2024-06-07 | $215.14 | $215.14 | $215.14 | $215.14 | $215.14 | 0 |
| 2024-06-06 | $215.57 | $215.57 | $215.57 | $215.57 | $215.57 | 0 |
| 2024-06-05 | $215.66 | $215.66 | $215.66 | $215.66 | $215.66 | 0 |
| 2024-06-04 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-06-03 | $211.14 | $211.14 | $211.14 | $211.14 | $211.14 | 0 |
| 2024-05-31 | $209.27 | $209.27 | $209.27 | $209.27 | $209.27 | 0 |
| 2024-05-30 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 0 |
| 2024-05-29 | $212.92 | $212.92 | $212.92 | $212.92 | $212.92 | 0 |
| 2024-05-28 | $213.52 | $213.52 | $213.52 | $213.52 | $213.52 | 0 |
| 2024-05-24 | $211.32 | $211.32 | $211.32 | $211.32 | $211.32 | 0 |
| 2024-05-23 | $208.52 | $208.52 | $208.52 | $208.52 | $208.52 | 0 |
| 2024-05-22 | $208.34 | $208.34 | $208.34 | $208.34 | $208.34 | 0 |
| 2024-05-21 | $208.87 | $208.87 | $208.87 | $208.87 | $208.87 | 0 |
| 2024-05-20 | $208.70 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| 2024-05-17 | $207.13 | $207.13 | $207.13 | $207.13 | $207.13 | 0 |
| 2024-05-16 | $207.27 | $207.27 | $207.27 | $207.27 | $207.27 | 0 |
| 2024-05-15 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2024-05-14 | $204.91 | $204.91 | $204.91 | $204.91 | $204.91 | 0 |
| 2024-05-13 | $203.61 | $203.61 | $203.61 | $203.61 | $203.61 | 0 |
| 2024-05-10 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 0 |
| 2024-05-09 | $203.58 | $203.58 | $203.58 | $203.58 | $203.58 | 0 |
| 2024-05-08 | $203.11 | $203.11 | $203.11 | $203.11 | $203.11 | 0 |
| 2024-05-07 | $203.64 | $203.64 | $203.64 | $203.64 | $203.64 | 0 |
| 2024-05-06 | $204.02 | $204.02 | $204.02 | $204.02 | $204.02 | 0 |
| 2024-05-03 | $200.78 | $200.78 | $200.78 | $200.78 | $200.78 | 0 |
| 2024-05-02 | $197.42 | $197.42 | $197.42 | $197.42 | $197.42 | 0 |
| 2024-05-01 | $193.77 | $193.77 | $193.77 | $193.77 | $193.77 | 0 |
| 2024-04-30 | $194.56 | $194.56 | $194.56 | $194.56 | $194.56 | 0 |
| 2024-04-29 | $197.73 | $197.73 | $197.73 | $197.73 | $197.73 | 0 |
| 2024-04-26 | $197.91 | $197.91 | $197.91 | $197.91 | $197.91 | 0 |
| 2024-04-25 | $192.39 | $192.39 | $192.39 | $192.39 | $192.39 | 0 |
| 2024-04-24 | $193.31 | $193.31 | $193.31 | $193.31 | $193.31 | 0 |
| 2024-04-23 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 0 |
| 2024-04-22 | $190.46 | $190.46 | $190.46 | $190.46 | $190.46 | 0 |
| 2024-04-19 | $188.13 | $188.13 | $188.13 | $188.13 | $188.13 | 0 |
| 2024-04-18 | $193.74 | $193.74 | $193.74 | $193.74 | $193.74 | 0 |
| 2024-04-17 | $194.37 | $194.37 | $194.37 | $194.37 | $194.37 | 0 |
| 2024-04-16 | $196.33 | $196.33 | $196.33 | $196.33 | $196.33 | 0 |
| 2024-04-15 | $195.81 | $195.81 | $195.81 | $195.81 | $195.81 | 0 |
| 2024-04-12 | $199.59 | $199.59 | $199.59 | $199.59 | $199.59 | 0 |
| 2024-04-11 | $203.23 | $203.23 | $203.23 | $203.23 | $203.23 | 0 |
| 2024-04-10 | $199.96 | $199.96 | $199.96 | $199.96 | $199.96 | 0 |
| 2024-04-09 | $201.08 | $201.08 | $201.08 | $201.08 | $201.08 | 0 |
| 2024-04-08 | $201.13 | $201.13 | $201.13 | $201.13 | $201.13 | 0 |
| 2024-04-05 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 0 |
| 2024-04-04 | $198.20 | $198.20 | $198.20 | $198.20 | $198.20 | 0 |
| 2024-04-03 | $201.34 | $201.34 | $201.34 | $201.34 | $201.34 | 0 |
| 2024-04-02 | $200.96 | $200.96 | $200.96 | $200.96 | $200.96 | 0 |
| 2024-04-01 | $202.82 | $202.82 | $202.82 | $202.82 | $202.82 | 0 |
| 2024-03-28 | $202.51 | $202.51 | $202.51 | $202.51 | $202.51 | 0 |
| 2024-03-27 | $202.82 | $202.82 | $202.82 | $202.82 | $202.82 | 0 |
| 2024-03-26 | $202.38 | $202.38 | $202.38 | $202.38 | $202.38 | 0 |
| 2024-03-25 | $203.37 | $203.37 | $203.37 | $203.37 | $203.37 | 0 |
| 2024-03-22 | $203.87 | $203.87 | $203.87 | $203.87 | $203.87 | 0 |
| 2024-03-21 | $203.35 | $203.35 | $203.35 | $203.35 | $203.35 | 0 |
| 2024-03-20 | $202.63 | $202.63 | $202.63 | $202.63 | $202.63 | 0 |
| 2024-03-19 | $199.74 | $199.74 | $199.74 | $199.74 | $199.74 | 0 |
| 2024-03-18 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2024-03-15 | $197.33 | $197.33 | $197.33 | $197.33 | $197.33 | 0 |
| 2024-03-14 | $199.31 | $199.31 | $199.31 | $199.31 | $199.31 | 0 |
| 2024-03-13 | $200.17 | $200.17 | $200.17 | $200.17 | $200.17 | 0 |
| 2024-03-12 | $200.91 | $200.91 | $200.91 | $200.91 | $200.91 | 0 |
| 2024-03-11 | $196.86 | $196.86 | $196.86 | $196.86 | $196.86 | 0 |
| 2024-03-08 | $198.86 | $198.86 | $198.86 | $198.86 | $198.86 | 0 |
| 2024-03-07 | $201.98 | $201.98 | $201.98 | $201.98 | $201.98 | 0 |
| 2024-03-06 | $198.19 | $198.19 | $198.19 | $198.19 | $198.19 | 0 |
| 2024-03-05 | $196.73 | $196.73 | $196.73 | $196.73 | $196.73 | 0 |
| 2024-03-04 | $199.23 | $199.23 | $199.23 | $199.23 | $199.23 | 0 |
| 2024-03-01 | $199.12 | $199.12 | $199.12 | $199.12 | $199.12 | 0 |
| 2024-02-29 | $195.85 | $195.85 | $195.85 | $195.85 | $195.85 | 0 |
| 2024-02-28 | $193.34 | $193.34 | $193.34 | $193.34 | $193.34 | 0 |
| 2024-02-27 | $194.56 | $194.56 | $194.56 | $194.56 | $194.56 | 0 |
| 2024-02-26 | $193.85 | $193.85 | $193.85 | $193.85 | $193.85 | 0 |
| 2024-02-23 | $194.10 | $194.10 | $194.10 | $194.10 | $194.10 | 0 |
| 2024-02-22 | $194.45 | $194.45 | $194.45 | $194.45 | $194.45 | 0 |
| 2024-02-21 | $187.27 | $187.27 | $187.27 | $187.27 | $187.27 | 0 |
| 2024-02-20 | $187.81 | $187.81 | $187.81 | $187.81 | $187.81 | 0 |
| 2024-02-16 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 0 |
| 2024-02-15 | $192.04 | $192.04 | $192.04 | $192.04 | $192.04 | 0 |
| 2024-02-14 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2024-02-13 | $188.19 | $188.19 | $188.19 | $188.19 | $188.19 | 0 |
| 2024-02-12 | $191.12 | $191.12 | $191.12 | $191.12 | $191.12 | 0 |
| 2024-02-09 | $191.44 | $191.44 | $191.44 | $191.44 | $191.44 | 0 |
| 2024-02-08 | $189.40 | $189.40 | $189.40 | $189.40 | $189.40 | 0 |
| 2024-02-07 | $188.66 | $188.66 | $188.66 | $188.66 | $188.66 | 0 |
| 2024-02-06 | $187.83 | $187.83 | $187.83 | $187.83 | $187.83 | 0 |
| 2024-02-05 | $187.58 | $187.58 | $187.58 | $187.58 | $187.58 | 0 |
| 2024-02-02 | $187.27 | $187.27 | $187.27 | $187.27 | $187.27 | 0 |
| 2024-02-01 | $181.89 | $181.89 | $181.89 | $181.89 | $181.89 | 0 |
| 2024-01-31 | $179.34 | $179.34 | $179.34 | $179.34 | $179.34 | 0 |
| 2024-01-30 | $183.34 | $183.34 | $183.34 | $183.34 | $183.34 | 0 |
| 2024-01-29 | $184.69 | $184.69 | $184.69 | $184.69 | $184.69 | 0 |
| 2024-01-26 | $182.28 | $182.28 | $182.28 | $182.28 | $182.28 | 0 |
| 2024-01-25 | $182.31 | $182.31 | $182.31 | $182.31 | $182.31 | 0 |
| 2024-01-24 | $182.03 | $182.03 | $182.03 | $182.03 | $182.03 | 0 |
| 2024-01-23 | $180.81 | $180.81 | $180.81 | $180.81 | $180.81 | 0 |
| 2024-01-22 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2024-01-19 | $179.89 | $179.89 | $179.89 | $179.89 | $179.89 | 0 |
| 2024-01-18 | $177.26 | $177.26 | $177.26 | $177.26 | $177.26 | 0 |
| 2024-01-17 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | 0 |
| 2024-01-16 | $175.58 | $175.58 | $175.58 | $175.58 | $175.58 | 0 |
| 2024-01-12 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 0 |
| 2024-01-11 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
| 2024-01-10 | $175.94 | $175.94 | $175.94 | $175.94 | $175.94 | 0 |
| 2024-01-09 | $174.10 | $174.10 | $174.10 | $174.10 | $174.10 | 0 |
| 2024-01-08 | $173.71 | $173.71 | $173.71 | $173.71 | $173.71 | 0 |
| 2024-01-05 | $169.19 | $169.19 | $169.19 | $169.19 | $169.19 | 0 |
| 2024-01-04 | $168.69 | $168.69 | $168.69 | $168.69 | $168.69 | 0 |
| 2024-01-03 | $169.28 | $169.28 | $169.28 | $169.28 | $169.28 | 0 |
| 2024-01-02 | $171.04 | $171.04 | $171.04 | $171.04 | $171.04 | 0 |
| 2023-12-29 | $174.22 | $174.22 | $174.22 | $174.22 | $174.22 | 0 |
| 2023-12-28 | $175.24 | $175.24 | $175.24 | $175.24 | $175.24 | 0 |
| 2023-12-27 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2023-12-26 | $174.66 | $174.66 | $174.66 | $174.66 | $174.66 | 0 |
| 2023-12-22 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2023-12-21 | $174.24 | $174.24 | $174.24 | $174.24 | $174.24 | 0 |
| 2023-12-20 | $172.31 | $172.31 | $172.31 | $172.31 | $171.77 | 0 |
| 2023-12-19 | $175.10 | $175.10 | $175.10 | $175.10 | $174.55 | 0 |
| 2023-12-18 | $174.18 | $174.18 | $174.18 | $174.18 | $173.63 | 0 |
| 2023-12-15 | $172.67 | $172.67 | $172.67 | $172.67 | $172.13 | 0 |
| 2023-12-14 | $172.18 | $172.18 | $172.18 | $172.18 | $171.64 | 0 |
| 2023-12-13 | $171.38 | $171.38 | $171.38 | $171.38 | $170.84 | 0 |
| 2023-12-12 | $168.95 | $168.95 | $168.95 | $168.95 | $168.42 | 0 |
| 2023-12-11 | $167.83 | $167.83 | $167.83 | $167.83 | $167.30 | 0 |
| 2023-12-08 | $167.94 | $167.94 | $167.94 | $167.94 | $167.41 | 0 |
| 2023-12-07 | $166.73 | $166.73 | $166.73 | $166.73 | $166.73 | 0 |
| 2023-12-06 | $164.45 | $164.45 | $164.45 | $164.45 | $164.45 | 0 |
| 2023-12-05 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
| 2023-12-04 | $164.62 | $164.62 | $164.62 | $164.62 | $164.62 | 0 |
| 2023-12-01 | $166.22 | $166.22 | $166.22 | $166.22 | $166.22 | 0 |
| 2023-11-30 | $165.40 | $165.40 | $165.40 | $165.40 | $165.40 | 0 |
| 2023-11-29 | $165.71 | $165.71 | $165.71 | $165.71 | $165.71 | 0 |
| 2023-11-28 | $165.89 | $165.89 | $165.89 | $165.89 | $165.89 | 0 |
| 2023-11-27 | $165.39 | $165.39 | $165.39 | $165.39 | $165.39 | 0 |
| 2023-11-24 | $165.18 | $165.18 | $165.18 | $165.18 | $165.18 | 0 |
| 2023-11-22 | $165.48 | $165.48 | $165.48 | $165.48 | $165.48 | 0 |
| 2023-11-21 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2023-11-20 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2023-11-17 | $163.84 | $163.84 | $163.84 | $163.84 | $163.84 | 0 |
| 2023-11-16 | $163.67 | $163.67 | $163.67 | $163.67 | $163.67 | 0 |
| 2023-11-15 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
| 2023-11-14 | $163.65 | $163.65 | $163.65 | $163.65 | $163.65 | 0 |
| 2023-11-13 | $160.11 | $160.11 | $160.11 | $160.11 | $160.11 | 0 |
| 2023-11-10 | $160.34 | $160.34 | $160.34 | $160.34 | $160.34 | 0 |
| 2023-11-09 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
| 2023-11-08 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2023-11-07 | $158.11 | $158.11 | $158.11 | $158.11 | $158.11 | 0 |
| 2023-11-06 | $156.57 | $156.57 | $156.57 | $156.57 | $156.57 | 0 |
| 2023-11-03 | $155.64 | $155.64 | $155.64 | $155.64 | $155.64 | 0 |
| 2023-11-02 | $153.51 | $153.51 | $153.51 | $153.51 | $153.51 | 0 |
| 2023-11-01 | $150.54 | $150.54 | $150.54 | $150.54 | $150.54 | 0 |
| 2023-10-31 | $148.21 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
| 2023-10-30 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
| 2023-10-27 | $146.09 | $146.09 | $146.09 | $146.09 | $146.09 | 0 |
| 2023-10-26 | $145.02 | $145.02 | $145.02 | $145.02 | $145.02 | 0 |
| 2023-10-25 | $148.17 | $148.17 | $148.17 | $148.17 | $148.17 | 0 |
| 2023-10-24 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
| 2023-10-23 | $150.59 | $150.59 | $150.59 | $150.59 | $150.59 | 0 |
| 2023-10-20 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
| 2023-10-19 | $152.12 | $152.12 | $152.12 | $152.12 | $152.12 | 0 |
| 2023-10-18 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
| 2023-10-17 | $155.58 | $155.58 | $155.58 | $155.58 | $155.58 | 0 |
| 2023-10-16 | $156.29 | $156.29 | $156.29 | $156.29 | $156.29 | 0 |
| 2023-10-13 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
| 2023-10-12 | $156.03 | $156.03 | $156.03 | $156.03 | $156.03 | 0 |
| 2023-10-11 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2023-10-10 | $155.58 | $155.58 | $155.58 | $155.58 | $155.58 | 0 |
| 2023-10-09 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2023-10-06 | $153.99 | $153.99 | $153.99 | $153.99 | $153.99 | 0 |
| 2023-10-05 | $151.11 | $151.11 | $151.11 | $151.11 | $151.11 | 0 |
| 2023-10-04 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 0 |
| 2023-10-03 | $149.76 | $149.76 | $149.76 | $149.76 | $149.76 | 0 |
| 2023-10-02 | $153.19 | $153.19 | $153.19 | $153.19 | $153.19 | 0 |
| 2023-09-29 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
| 2023-09-28 | $151.54 | $151.54 | $151.54 | $151.54 | $151.54 | 0 |
| 2023-09-27 | $150.16 | $150.16 | $150.16 | $150.16 | $150.16 | 0 |
| 2023-09-26 | $149.44 | $149.44 | $149.44 | $149.44 | $149.44 | 0 |
| 2023-09-25 | $151.73 | $151.73 | $151.73 | $151.73 | $151.73 | 0 |
| 2023-09-22 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2023-09-21 | $150.72 | $150.72 | $150.72 | $150.72 | $150.72 | 0 |
| 2023-09-20 | $153.99 | $153.99 | $153.99 | $153.99 | $153.99 | 0 |
| 2023-09-19 | $156.62 | $156.62 | $156.62 | $156.62 | $156.62 | 0 |
| 2023-09-18 | $157.06 | $157.06 | $157.06 | $157.06 | $157.06 | 0 |
| 2023-09-15 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 0 |
| 2023-09-14 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2023-09-13 | $159.54 | $159.54 | $159.54 | $159.54 | $159.54 | 0 |
| 2023-09-12 | $159.22 | $159.22 | $159.22 | $159.22 | $159.22 | 0 |
| 2023-09-11 | $160.77 | $160.77 | $160.77 | $160.77 | $160.77 | 0 |
| 2023-09-08 | $159.17 | $159.17 | $159.17 | $159.17 | $159.17 | 0 |
| 2023-09-07 | $160.50 | $160.50 | $160.50 | $160.50 | $159.43 | 0 |
| 2023-09-06 | $161.15 | $161.15 | $161.15 | $161.15 | $160.08 | 0 |
| 2023-09-05 | $163.18 | $163.18 | $163.18 | $163.18 | $162.09 | 0 |
| 2023-09-01 | $162.96 | $162.96 | $162.96 | $162.96 | $162.96 | 0 |
| 2023-08-31 | $162.61 | $162.61 | $162.61 | $162.61 | $162.61 | 0 |
| 2023-08-30 | $162.03 | $162.03 | $162.03 | $162.03 | $162.03 | 0 |
| 2023-08-29 | $160.78 | $160.78 | $160.78 | $160.78 | $160.78 | 0 |
| 2023-08-28 | $157.37 | $157.37 | $157.37 | $157.37 | $157.37 | 0 |
| 2023-08-25 | $156.08 | $156.08 | $156.08 | $156.08 | $156.08 | 0 |
| 2023-08-24 | $155.87 | $155.87 | $155.87 | $155.87 | $155.87 | 0 |
| 2023-08-23 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
| 2023-08-22 | $156.83 | $156.83 | $156.83 | $156.83 | $156.83 | 0 |
| 2023-08-21 | $157.47 | $157.47 | $157.47 | $157.47 | $157.47 | 0 |
| 2023-08-18 | $154.73 | $154.73 | $154.73 | $154.73 | $154.73 | 0 |
| 2023-08-17 | $154.64 | $154.64 | $154.64 | $154.64 | $154.64 | 0 |
| 2023-08-16 | $156.30 | $156.30 | $156.30 | $156.30 | $156.30 | 0 |
| 2023-08-15 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 0 |
| 2023-08-14 | $159.81 | $159.81 | $159.81 | $159.81 | $159.81 | 0 |
| 2023-08-11 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
| 2023-08-10 | $158.71 | $158.71 | $158.71 | $158.71 | $158.71 | 0 |
| 2023-08-09 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
| 2023-08-08 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 0 |
| 2023-08-07 | $161.54 | $161.54 | $161.54 | $161.54 | $161.54 | 0 |
| 2023-08-04 | $160.32 | $160.32 | $160.32 | $160.32 | $160.32 | 0 |
| 2023-08-03 | $160.52 | $160.52 | $160.52 | $160.52 | $160.52 | 0 |
| 2023-08-02 | $160.53 | $160.53 | $160.53 | $160.53 | $160.53 | 0 |
| 2023-08-01 | $164.53 | $164.53 | $164.53 | $164.53 | $164.53 | 0 |
| 2023-07-31 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 0 |
| 2023-07-28 | $164.73 | $164.73 | $164.73 | $164.73 | $164.73 | 0 |
| 2023-07-27 | $161.61 | $161.61 | $161.61 | $161.61 | $161.61 | 0 |
| 2023-07-26 | $162.37 | $162.37 | $162.37 | $162.37 | $162.37 | 0 |
| 2023-07-25 | $162.74 | $162.74 | $162.74 | $162.74 | $162.74 | 0 |
| 2023-07-24 | $161.48 | $161.48 | $161.48 | $161.48 | $161.48 | 0 |
| 2023-07-21 | $161.26 | $161.26 | $161.26 | $161.26 | $161.26 | 0 |
| 2023-07-20 | $161.86 | $161.86 | $161.86 | $161.86 | $161.86 | 0 |
| 2023-07-19 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 0 |
| 2023-07-18 | $165.59 | $165.59 | $165.59 | $165.59 | $165.59 | 0 |
| 2023-07-17 | $163.87 | $163.87 | $163.87 | $163.87 | $163.87 | 0 |
| 2023-07-14 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2023-07-13 | $162.95 | $162.95 | $162.95 | $162.95 | $162.95 | 0 |
| 2023-07-12 | $160.24 | $160.24 | $160.24 | $160.24 | $160.24 | 0 |
| 2023-07-11 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 0 |
| 2023-07-10 | $156.57 | $156.57 | $156.57 | $156.57 | $156.57 | 0 |
| 2023-07-07 | $156.23 | $156.23 | $156.23 | $156.23 | $156.23 | 0 |
| 2023-07-06 | $156.07 | $156.07 | $156.07 | $156.07 | $156.07 | 0 |
| 2023-07-05 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2023-07-03 | $157.64 | $157.64 | $157.64 | $157.64 | $157.64 | 0 |
| 2023-06-30 | $157.19 | $157.19 | $157.19 | $157.19 | $157.19 | 0 |
| 2023-06-29 | $154.49 | $154.49 | $154.49 | $154.49 | $154.49 | 0 |
| 2023-06-28 | $154.89 | $154.89 | $154.89 | $154.89 | $154.89 | 0 |
| 2023-06-27 | $154.70 | $154.70 | $154.70 | $154.70 | $154.70 | 0 |
| 2023-06-26 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-06-23 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-22 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
| 2023-06-21 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
| 2023-06-20 | $155.16 | $155.16 | $155.16 | $155.16 | $155.16 | 0 |
| 2023-06-16 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2023-06-15 | $156.23 | $156.23 | $156.23 | $156.23 | $156.23 | 0 |
| 2023-06-14 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
| 2023-06-13 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2023-06-12 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 0 |
| 2023-06-09 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 0 |
| 2023-06-08 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
| 2023-06-07 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2023-06-06 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2023-06-05 | $149.80 | $149.80 | $149.80 | $149.80 | $149.80 | 0 |
| 2023-06-02 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
| 2023-06-01 | $148.34 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
| 2023-05-31 | $145.94 | $145.94 | $145.94 | $145.94 | $145.94 | 0 |
| 2023-05-30 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2023-05-26 | $147.47 | $147.47 | $147.47 | $147.47 | $147.47 | 0 |
| 2023-05-25 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2023-05-24 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2023-05-23 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
| 2023-05-22 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| 2023-05-19 | $141.65 | $141.65 | $141.65 | $141.65 | $141.65 | 0 |
| 2023-05-18 | $142.57 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
| 2023-05-17 | $140.10 | $140.10 | $140.10 | $140.10 | $140.10 | 0 |
| 2023-05-16 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-05-15 | $138.28 | $138.28 | $138.28 | $138.28 | $138.28 | 0 |
| 2023-05-12 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
| 2023-05-11 | $137.98 | $137.98 | $137.98 | $137.98 | $137.98 | 0 |
| 2023-05-10 | $137.83 | $137.83 | $137.83 | $137.83 | $137.83 | 0 |
| 2023-05-09 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
| 2023-05-08 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
| 2023-05-05 | $136.42 | $136.42 | $136.42 | $136.42 | $136.42 | 0 |
| 2023-05-04 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
| 2023-05-03 | $134.37 | $134.37 | $134.37 | $134.37 | $134.37 | 0 |
| 2023-05-02 | $134.82 | $134.82 | $134.82 | $134.82 | $134.82 | 0 |
| 2023-05-01 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
| 2023-04-28 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
| 2023-04-27 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2023-04-26 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
| 2023-04-25 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2023-04-24 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
| 2023-04-21 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
| 2023-04-20 | $133.46 | $133.46 | $133.46 | $133.46 | $133.46 | 0 |
| 2023-04-19 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 0 |
| 2023-04-18 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2023-04-17 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2023-04-14 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
| 2023-04-13 | $134.44 | $134.44 | $134.44 | $134.44 | $134.44 | 0 |
| 2023-04-12 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 0 |
| 2023-04-11 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 0 |
| 2023-04-10 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
| 2023-04-06 | $133.36 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
| 2023-04-05 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2023-04-04 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
| 2023-04-03 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2023-03-31 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 0 |
| 2023-03-30 | $132.84 | $132.84 | $132.84 | $132.84 | $132.84 | 0 |
| 2023-03-29 | $131.64 | $131.64 | $131.64 | $131.64 | $131.64 | 0 |
| 2023-03-28 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2023-03-27 | $129.99 | $129.99 | $129.99 | $129.99 | $129.99 | 0 |
| 2023-03-24 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
| 2023-03-23 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
| 2023-03-22 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
| 2023-03-21 | $130.98 | $130.98 | $130.98 | $130.98 | $130.98 | 0 |
| 2023-03-20 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2023-03-17 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
| 2023-03-16 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2023-03-15 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2023-03-14 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
| 2023-03-13 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2023-03-10 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2023-03-09 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
| 2023-03-08 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
| 2023-03-07 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2023-03-06 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2023-03-03 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2023-03-02 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
| 2023-03-01 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
| 2023-02-28 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2023-02-27 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
| 2023-02-24 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
| 2023-02-23 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
| 2023-02-22 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2023-02-21 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
| 2023-02-17 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
| 2023-02-16 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2023-02-15 | $133.18 | $133.18 | $133.18 | $133.18 | $133.18 | 0 |
| 2023-02-14 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2023-02-13 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
| 2023-02-10 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
| 2023-02-09 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2023-02-08 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2023-02-07 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
| 2023-02-06 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
| 2023-02-03 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
| 2023-02-02 | $134.34 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
| 2023-02-01 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0 |
| 2023-01-31 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 0 |
| 2023-01-30 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
| 2023-01-27 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2023-01-26 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2023-01-25 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
| 2023-01-24 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2023-01-23 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
| 2023-01-20 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2023-01-19 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
| 2023-01-18 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2023-01-17 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2023-01-13 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2023-01-12 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2023-01-11 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2023-01-10 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
| 2023-01-09 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2023-01-06 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2023-01-05 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2023-01-04 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-01-03 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2022-12-30 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2022-12-29 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2022-12-28 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2022-12-27 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-12-23 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2022-12-22 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2022-12-21 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2022-12-20 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
| 2022-12-19 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2022-12-16 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
| 2022-12-15 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
| 2022-12-14 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2022-12-13 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
| 2022-12-12 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2022-12-09 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2022-12-08 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
| 2022-12-07 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
| 2022-12-06 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2022-12-05 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2022-12-02 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2022-12-01 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2022-11-30 | $124.89 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
| 2022-11-29 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2022-11-28 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
| 2022-11-25 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
| 2022-11-23 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2022-11-22 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2022-11-21 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2022-11-18 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2022-11-17 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2022-11-16 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2022-11-15 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2022-11-14 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2022-11-11 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-11-10 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2022-11-09 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2022-11-08 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2022-11-07 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2022-11-04 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2022-11-03 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2022-11-02 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2022-11-01 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2022-10-31 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2022-10-28 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2022-10-27 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
| 2022-10-26 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2022-10-25 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2022-10-24 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
| 2022-10-21 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2022-10-20 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2022-10-19 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2022-10-18 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
| 2022-10-17 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2022-10-14 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2022-10-13 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
| 2022-10-12 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2022-10-11 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
| 2022-10-10 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2022-10-07 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2022-10-06 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2022-10-05 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2022-10-04 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
| 2022-10-03 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
| 2022-09-30 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2022-09-29 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
| 2022-09-28 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
| 2022-09-27 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2022-09-26 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
| 2022-09-23 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2022-09-22 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2022-09-21 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
| 2022-09-20 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2022-09-19 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
| 2022-09-16 | $124.79 | $124.79 | $124.79 | $124.79 | $124.79 | 0 |
| 2022-09-15 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2022-09-14 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
| 2022-09-13 | $126.46 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
| 2022-09-12 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
| 2022-09-09 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
| 2022-09-08 | $129.39 | $129.39 | $129.39 | $129.39 | $128.77 | 0 |
| 2022-09-07 | $128.06 | $128.06 | $128.06 | $128.06 | $127.44 | 0 |
| 2022-09-06 | $125.27 | $125.27 | $125.27 | $125.27 | $124.67 | 0 |
| 2022-09-02 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2022-09-01 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2022-08-31 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
| 2022-08-30 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2022-08-29 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
| 2022-08-26 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
| 2022-08-25 | $137.98 | $137.98 | $137.98 | $137.98 | $137.98 | 0 |
| 2022-08-24 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
| 2022-08-23 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
| 2022-08-22 | $134.13 | $134.13 | $134.13 | $134.13 | $134.13 | 0 |
| 2022-08-19 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
| 2022-08-18 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
| 2022-08-17 | $140.35 | $140.35 | $140.35 | $140.35 | $140.35 | 0 |
| 2022-08-16 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
| 2022-08-15 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
| 2022-08-12 | $141.65 | $141.65 | $141.65 | $141.65 | $141.65 | 0 |
| 2022-08-11 | $138.52 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
| 2022-08-10 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 0 |
| 2022-08-09 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
| 2022-08-08 | $136.72 | $136.72 | $136.72 | $136.72 | $136.72 | 0 |
| 2022-08-05 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
| 2022-08-04 | $137.38 | $137.38 | $137.38 | $137.38 | $137.38 | 0 |
| 2022-08-03 | $137.15 | $137.15 | $137.15 | $137.15 | $137.15 | 0 |
| 2022-08-02 | $133.72 | $133.72 | $133.72 | $133.72 | $133.72 | 0 |
| 2022-08-01 | $133.42 | $133.42 | $133.42 | $133.42 | $133.42 | 0 |
| 2022-07-29 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2022-07-28 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
| 2022-07-27 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
| 2022-07-26 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
| 2022-07-25 | $126.49 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
| 2022-07-22 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
| 2022-07-21 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2022-07-20 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2022-07-19 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
| 2022-07-18 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
| 2022-07-15 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
| 2022-07-14 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2022-07-13 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2022-07-12 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
| 2022-07-11 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2022-07-08 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
| 2022-07-07 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2022-07-06 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2022-07-05 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2022-07-01 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2022-06-30 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2022-06-29 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
| 2022-06-28 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
| 2022-06-27 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
| 2022-06-24 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2022-06-23 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2022-06-22 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2022-06-21 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
| 2022-06-17 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2022-06-16 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2022-06-15 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
| 2022-06-14 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2022-06-13 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2022-06-10 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2022-06-09 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
| 2022-06-08 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
| 2022-06-07 | $133.79 | $133.79 | $133.79 | $133.79 | $133.79 | 0 |
| 2022-06-06 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2022-06-03 | $131.57 | $131.57 | $131.57 | $131.57 | $131.57 | 0 |
| 2022-06-02 | $134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 0 |
| 2022-06-01 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
| 2022-05-31 | $131.54 | $131.54 | $131.54 | $131.54 | $131.54 | 0 |
| 2022-05-27 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2022-05-26 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2022-05-25 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2022-05-24 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2022-05-23 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2022-05-20 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
| 2022-05-19 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
| 2022-05-18 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2022-05-17 | $130.86 | $130.86 | $130.86 | $130.86 | $130.86 | 0 |
| 2022-05-16 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
| 2022-05-13 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-05-12 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
| 2022-05-11 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2022-05-10 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2022-05-09 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
| 2022-05-06 | $134.04 | $134.04 | $134.04 | $134.04 | $134.04 | 0 |
| 2022-05-05 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
| 2022-05-04 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
| 2022-05-03 | $140.57 | $140.57 | $140.57 | $140.57 | $140.57 | 0 |
| 2022-05-02 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 0 |
| 2022-04-29 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
| 2022-04-28 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-04-27 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
| 2022-04-26 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
| 2022-04-25 | $145.11 | $145.11 | $145.11 | $145.11 | $145.11 | 0 |
| 2022-04-22 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2022-04-21 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0 |
| 2022-04-20 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
| 2022-04-19 | $154.39 | $154.39 | $154.39 | $154.39 | $154.39 | 0 |
| 2022-04-18 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2022-04-14 | $150.92 | $150.92 | $150.92 | $150.92 | $150.92 | 0 |
| 2022-04-13 | $154.07 | $154.07 | $154.07 | $154.07 | $154.07 | 0 |
| 2022-04-12 | $150.41 | $150.41 | $150.41 | $150.41 | $150.41 | 0 |
| 2022-04-11 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2022-04-08 | $153.98 | $153.98 | $153.98 | $153.98 | $153.98 | 0 |
| 2022-04-07 | $156.04 | $156.04 | $156.04 | $156.04 | $156.04 | 0 |
| 2022-04-06 | $156.24 | $156.24 | $156.24 | $156.24 | $156.24 | 0 |
| 2022-04-05 | $160.72 | $160.72 | $160.72 | $160.72 | $160.72 | 0 |
| 2022-04-04 | $165.13 | $165.13 | $165.13 | $165.13 | $165.13 | 0 |
| 2022-04-01 | $161.28 | $161.28 | $161.28 | $161.28 | $161.28 | 0 |
| 2022-03-31 | $160.95 | $160.95 | $160.95 | $160.95 | $160.95 | 0 |
| 2022-03-30 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2022-03-29 | $166.77 | $166.77 | $166.77 | $166.77 | $166.77 | 0 |
| 2022-03-28 | $163.18 | $163.18 | $163.18 | $163.18 | $163.18 | 0 |
| 2022-03-25 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
| 2022-03-24 | $161.97 | $161.97 | $161.97 | $161.97 | $161.97 | 0 |
| 2022-03-23 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 0 |
| 2022-03-22 | $160.45 | $160.45 | $160.45 | $160.45 | $160.45 | 0 |
| 2022-03-21 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
| 2022-03-18 | $158.49 | $158.49 | $158.49 | $158.49 | $158.49 | 0 |
| 2022-03-17 | $154.56 | $154.56 | $154.56 | $154.56 | $154.56 | 0 |
| 2022-03-16 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
| 2022-03-15 | $145.72 | $145.72 | $145.72 | $145.72 | $145.72 | 0 |
| 2022-03-14 | $141.06 | $141.06 | $141.06 | $141.06 | $141.06 | 0 |
| 2022-03-11 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | 0 |
| 2022-03-10 | $147.84 | $147.84 | $147.84 | $147.84 | $147.84 | 0 |
| 2022-03-09 | $148.72 | $148.72 | $148.72 | $148.72 | $148.72 | 0 |
| 2022-03-08 | $142.97 | $142.97 | $142.97 | $142.97 | $142.97 | 0 |
| 2022-03-07 | $142.17 | $142.17 | $142.17 | $142.17 | $142.17 | 0 |
| 2022-03-04 | $148.85 | $148.85 | $148.85 | $148.85 | $148.85 | 0 |
| 2022-03-03 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2022-03-02 | $156.31 | $156.31 | $156.31 | $156.31 | $156.31 | 0 |
| 2022-03-01 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
| 2022-02-28 | $157.05 | $157.05 | $157.05 | $157.05 | $157.05 | 0 |
| 2022-02-25 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-02-24 | $153.38 | $153.38 | $153.38 | $153.38 | $153.38 | 0 |
| 2022-02-23 | $147.70 | $147.70 | $147.70 | $147.70 | $147.70 | 0 |
| 2022-02-22 | $151.69 | $151.69 | $151.69 | $151.69 | $151.69 | 0 |
| 2022-02-18 | $154.18 | $154.18 | $154.18 | $154.18 | $154.18 | 0 |
| 2022-02-17 | $156.65 | $156.65 | $156.65 | $156.65 | $156.65 | 0 |
| 2022-02-16 | $162.39 | $162.39 | $162.39 | $162.39 | $162.39 | 0 |
| 2022-02-15 | $163.16 | $163.16 | $163.16 | $163.16 | $163.16 | 0 |
| 2022-02-14 | $158.05 | $158.05 | $158.05 | $158.05 | $158.05 | 0 |
| 2022-02-11 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
| 2022-02-10 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 0 |
| 2022-02-09 | $167.37 | $167.37 | $167.37 | $167.37 | $167.37 | 0 |
| 2022-02-08 | $163.10 | $163.10 | $163.10 | $163.10 | $163.10 | 0 |
| 2022-02-07 | $160.52 | $160.52 | $160.52 | $160.52 | $160.52 | 0 |
| 2022-02-04 | $161.19 | $161.19 | $161.19 | $161.19 | $161.19 | 0 |
| 2022-02-03 | $157.22 | $157.22 | $157.22 | $157.22 | $157.22 | 0 |
| 2022-02-02 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
| 2022-02-01 | $165.35 | $165.35 | $165.35 | $165.35 | $165.35 | 0 |
| 2022-01-31 | $163.26 | $163.26 | $163.26 | $163.26 | $163.26 | 0 |
| 2022-01-28 | $156.69 | $156.69 | $156.69 | $156.69 | $156.69 | 0 |
| 2022-01-27 | $151.68 | $151.68 | $151.68 | $151.68 | $151.68 | 0 |
| 2022-01-26 | $154.12 | $154.12 | $154.12 | $154.12 | $154.12 | 0 |
| 2022-01-25 | $154.49 | $154.49 | $154.49 | $154.49 | $154.49 | 0 |
| 2022-01-24 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
| 2022-01-21 | $157.20 | $157.20 | $157.20 | $157.20 | $157.20 | 0 |
| 2022-01-20 | $162.24 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
| 2022-01-19 | $164.78 | $164.78 | $164.78 | $164.78 | $164.78 | 0 |
| 2022-01-18 | $166.94 | $166.94 | $166.94 | $166.94 | $166.94 | 0 |
| 2022-01-14 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
| 2022-01-13 | $171.62 | $171.62 | $171.62 | $171.62 | $171.62 | 0 |
| 2022-01-12 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2022-01-11 | $176.88 | $176.88 | $176.88 | $176.88 | $176.88 | 0 |
| 2022-01-10 | $173.75 | $173.75 | $173.75 | $173.75 | $173.75 | 0 |
| 2022-01-07 | $174.15 | $174.15 | $174.15 | $174.15 | $174.15 | 0 |
| 2022-01-06 | $176.36 | $176.36 | $176.36 | $176.36 | $176.36 | 0 |
| 2022-01-05 | $176.41 | $176.41 | $176.41 | $176.41 | $176.41 | 0 |
| 2022-01-04 | $183.76 | $183.76 | $183.76 | $183.76 | $183.76 | 0 |
| 2022-01-03 | $186.62 | $186.62 | $186.62 | $186.62 | $186.62 | 0 |
| 2021-12-31 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2021-12-30 | $185.47 | $185.47 | $185.47 | $185.47 | $185.47 | 0 |
| 2021-12-29 | $185.46 | $185.46 | $185.46 | $185.46 | $185.46 | 0 |
| 2021-12-28 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
| 2021-12-27 | $187.32 | $187.32 | $187.32 | $187.32 | $187.32 | 0 |
| 2021-12-23 | $184.74 | $184.74 | $184.74 | $184.74 | $184.74 | 0 |
| 2021-12-22 | $183.18 | $183.18 | $183.18 | $183.18 | $183.18 | 0 |
| 2021-12-21 | $180.98 | $180.98 | $180.98 | $180.98 | $180.98 | 0 |
| 2021-12-20 | $175.44 | $175.44 | $175.44 | $175.44 | $175.44 | 0 |
| 2021-12-17 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 0 |
| 2021-12-16 | $180.51 | $180.51 | $180.51 | $180.51 | $178.00 | 0 |
| 2021-12-15 | $186.34 | $186.34 | $186.34 | $186.34 | $183.75 | 0 |
| 2021-12-14 | $182.62 | $182.62 | $182.62 | $182.62 | $180.08 | 0 |
| 2021-12-13 | $184.97 | $184.97 | $184.97 | $184.97 | $182.40 | 0 |
| 2021-12-10 | $188.86 | $188.86 | $188.86 | $188.86 | $186.23 | 0 |
| 2021-12-09 | $188.47 | $188.47 | $188.47 | $188.47 | $185.85 | 0 |
| 2021-12-08 | $191.93 | $191.93 | $191.93 | $191.93 | $189.26 | 0 |
| 2021-12-07 | $190.44 | $190.44 | $190.44 | $190.44 | $187.79 | 0 |
| 2021-12-06 | $184.19 | $184.19 | $184.19 | $184.19 | $181.63 | 0 |
| 2021-12-03 | $182.24 | $182.24 | $182.24 | $182.24 | $179.70 | 0 |
| 2021-12-02 | $185.97 | $185.97 | $185.97 | $185.97 | $183.38 | 0 |
| 2021-12-01 | $183.97 | $183.97 | $183.97 | $183.97 | $181.41 | 0 |
| 2021-11-30 | $188.93 | $188.93 | $188.93 | $188.93 | $186.30 | 0 |
| 2021-11-29 | $192.47 | $192.47 | $192.47 | $192.47 | $189.79 | 0 |
| 2021-11-26 | $188.97 | $188.97 | $188.97 | $188.97 | $186.34 | 0 |
| 2021-11-24 | $193.20 | $193.20 | $193.20 | $193.20 | $190.51 | 0 |
| 2021-11-23 | $191.95 | $191.95 | $191.95 | $191.95 | $189.28 | 0 |
| 2021-11-22 | $193.37 | $193.37 | $193.37 | $193.37 | $190.68 | 0 |
| 2021-11-19 | $196.80 | $196.80 | $196.80 | $196.80 | $194.06 | 0 |
| 2021-11-18 | $196.44 | $196.44 | $196.44 | $196.44 | $193.71 | 0 |
| 2021-11-17 | $194.53 | $194.53 | $194.53 | $194.53 | $191.82 | 0 |
| 2021-11-16 | $196.07 | $196.07 | $196.07 | $196.07 | $193.34 | 0 |
| 2021-11-15 | $194.14 | $194.14 | $194.14 | $194.14 | $191.44 | 0 |
| 2021-11-12 | $194.35 | $194.35 | $194.35 | $194.35 | $191.64 | 0 |
| 2021-11-11 | $191.74 | $191.74 | $191.74 | $191.74 | $189.07 | 0 |
| 2021-11-10 | $190.25 | $190.25 | $190.25 | $190.25 | $187.60 | 0 |
| 2021-11-09 | $194.04 | $194.04 | $194.04 | $194.04 | $191.34 | 0 |
| 2021-11-08 | $194.83 | $194.83 | $194.83 | $194.83 | $192.12 | 0 |
| 2021-11-05 | $194.66 | $194.66 | $194.66 | $194.66 | $191.95 | 0 |
| 2021-11-04 | $194.15 | $194.15 | $194.15 | $194.15 | $191.45 | 0 |
| 2021-11-03 | $192.05 | $192.05 | $192.05 | $192.05 | $189.38 | 0 |
| 2021-11-02 | $189.62 | $189.62 | $189.62 | $189.62 | $186.98 | 0 |
| 2021-11-01 | $189.36 | $189.36 | $189.36 | $189.36 | $186.72 | 0 |
| 2021-10-29 | $188.15 | $188.15 | $188.15 | $188.15 | $185.53 | 0 |
| 2021-10-28 | $187.38 | $187.38 | $187.38 | $187.38 | $184.77 | 0 |
| 2021-10-27 | $184.82 | $184.82 | $184.82 | $184.82 | $182.25 | 0 |
| 2021-10-26 | $185.15 | $185.15 | $185.15 | $185.15 | $182.57 | 0 |
| 2021-10-25 | $184.73 | $184.73 | $184.73 | $184.73 | $182.16 | 0 |
| 2021-10-22 | $183.01 | $183.01 | $183.01 | $183.01 | $180.46 | 0 |
| 2021-10-21 | $185.33 | $185.33 | $185.33 | $185.33 | $182.75 | 0 |
| 2021-10-20 | $183.78 | $183.78 | $183.78 | $183.78 | $181.22 | 0 |
| 2021-10-19 | $184.45 | $184.45 | $184.45 | $184.45 | $181.88 | 0 |
| 2021-10-18 | $183.40 | $183.40 | $183.40 | $183.40 | $180.85 | 0 |
| 2021-10-15 | $181.40 | $181.40 | $181.40 | $181.40 | $178.87 | 0 |
| 2021-10-14 | $180.16 | $180.16 | $180.16 | $180.16 | $177.65 | 0 |
| 2021-10-13 | $177.52 | $177.52 | $177.52 | $177.52 | $175.05 | 0 |
| 2021-10-12 | $175.93 | $175.93 | $175.93 | $175.93 | $173.48 | 0 |
| 2021-10-11 | $175.19 | $175.19 | $175.19 | $175.19 | $172.75 | 0 |
| 2021-10-08 | $176.76 | $176.76 | $176.76 | $176.76 | $174.30 | 0 |
| 2021-10-07 | $177.74 | $177.74 | $177.74 | $177.74 | $175.27 | 0 |
| 2021-10-06 | $175.40 | $175.40 | $175.40 | $175.40 | $172.96 | 0 |
| 2021-10-05 | $174.17 | $174.17 | $174.17 | $174.17 | $171.75 | 0 |
| 2021-10-04 | $172.08 | $172.08 | $172.08 | $172.08 | $169.68 | 0 |
| 2021-10-01 | $176.39 | $176.39 | $176.39 | $176.39 | $173.93 | 0 |
| 2021-09-30 | $174.66 | $174.66 | $174.66 | $174.66 | $172.23 | 0 |
| 2021-09-29 | $175.51 | $175.51 | $175.51 | $175.51 | $173.07 | 0 |
| 2021-09-28 | $176.41 | $176.41 | $176.41 | $176.41 | $173.95 | 0 |
| 2021-09-27 | $181.99 | $181.99 | $181.99 | $181.99 | $179.46 | 0 |
| 2021-09-24 | $182.91 | $182.91 | $182.91 | $182.91 | $180.36 | 0 |
| 2021-09-23 | $183.01 | $183.01 | $183.01 | $183.01 | $180.46 | 0 |
| 2021-09-22 | $180.68 | $180.68 | $180.68 | $180.68 | $178.16 | 0 |
| 2021-09-21 | $178.55 | $178.55 | $178.55 | $178.55 | $176.06 | 0 |
| 2021-09-20 | $177.40 | $177.40 | $177.40 | $177.40 | $174.93 | 0 |
| 2021-09-17 | $181.50 | $181.50 | $181.50 | $181.50 | $178.97 | 0 |
| 2021-09-16 | $183.18 | $183.18 | $183.18 | $183.18 | $180.63 | 0 |
| 2021-09-15 | $182.29 | $182.29 | $182.29 | $182.29 | $179.75 | 0 |
| 2021-09-14 | $180.87 | $180.87 | $180.87 | $180.87 | $178.35 | 0 |
| 2021-09-13 | $181.35 | $181.35 | $181.35 | $181.35 | $178.83 | 0 |
| 2021-09-10 | $181.83 | $181.83 | $181.83 | $181.83 | $179.30 | 0 |
| 2021-09-09 | $196.95 | $196.95 | $196.95 | $196.95 | $180.66 | 0 |
| 2021-09-08 | $196.83 | $196.83 | $196.83 | $196.83 | $180.55 | 0 |
| 2021-09-07 | $198.90 | $198.90 | $198.90 | $198.90 | $182.45 | 0 |
| 2021-09-03 | $198.20 | $198.20 | $198.20 | $198.20 | $181.80 | 0 |
| 2021-09-02 | $197.38 | $197.38 | $197.38 | $197.38 | $181.05 | 0 |
| 2021-09-01 | $197.51 | $197.51 | $197.51 | $197.51 | $181.17 | 0 |
| 2021-08-31 | $196.59 | $196.59 | $196.59 | $196.59 | $180.33 | 0 |
| 2021-08-30 | $197.24 | $197.24 | $197.24 | $197.24 | $180.92 | 0 |
| 2021-08-27 | $195.60 | $195.60 | $195.60 | $195.60 | $179.42 | 0 |
| 2021-08-26 | $193.58 | $193.58 | $193.58 | $193.58 | $177.57 | 0 |
| 2021-08-25 | $194.87 | $194.87 | $194.87 | $194.87 | $178.75 | 0 |
| 2021-08-24 | $193.95 | $193.95 | $193.95 | $193.95 | $177.90 | 0 |
| 2021-08-23 | $192.45 | $192.45 | $192.45 | $192.45 | $176.53 | 0 |
| 2021-08-20 | $189.09 | $189.09 | $189.09 | $189.09 | $173.45 | 0 |
| 2021-08-19 | $186.66 | $186.66 | $186.66 | $186.66 | $171.22 | 0 |
| 2021-08-18 | $186.89 | $186.89 | $186.89 | $186.89 | $171.43 | 0 |
| 2021-08-17 | $187.87 | $187.87 | $187.87 | $187.87 | $172.33 | 0 |
| 2021-08-16 | $190.55 | $190.55 | $190.55 | $190.55 | $174.79 | 0 |
| 2021-08-13 | $191.78 | $191.78 | $191.78 | $191.78 | $175.91 | 0 |
| 2021-08-12 | $191.84 | $191.84 | $191.84 | $191.84 | $175.97 | 0 |
| 2021-08-11 | $190.85 | $190.85 | $190.85 | $190.85 | $175.06 | 0 |
| 2021-08-10 | $191.18 | $191.18 | $191.18 | $191.18 | $175.36 | 0 |
| 2021-08-09 | $191.69 | $191.69 | $191.69 | $191.69 | $175.83 | 0 |
| 2021-08-06 | $191.27 | $191.27 | $191.27 | $191.27 | $175.45 | 0 |
| 2021-08-05 | $192.09 | $192.09 | $192.09 | $192.09 | $176.20 | 0 |
| 2021-08-04 | $189.93 | $189.93 | $189.93 | $189.93 | $174.22 | 0 |
| 2021-08-03 | $189.81 | $189.81 | $189.81 | $189.81 | $174.11 | 0 |
| 2021-08-02 | $188.74 | $188.74 | $188.74 | $188.74 | $173.13 | 0 |
| 2021-07-30 | $188.44 | $188.44 | $188.44 | $188.44 | $172.85 | 0 |
| 2021-07-29 | $190.33 | $190.33 | $190.33 | $190.33 | $174.58 | 0 |
| 2021-07-28 | $190.09 | $190.09 | $190.09 | $190.09 | $174.36 | 0 |
| 2021-07-27 | $188.35 | $188.35 | $188.35 | $188.35 | $172.77 | 0 |
| 2021-07-26 | $191.06 | $191.06 | $191.06 | $191.06 | $175.25 | 0 |
| 2021-07-23 | $191.14 | $191.14 | $191.14 | $191.14 | $175.33 | 0 |
| 2021-07-22 | $188.85 | $188.85 | $188.85 | $188.85 | $173.23 | 0 |
| 2021-07-21 | $187.77 | $187.77 | $187.77 | $187.77 | $172.24 | 0 |
| 2021-07-20 | $185.13 | $185.13 | $185.13 | $185.13 | $169.81 | 0 |
| 2021-07-19 | $181.69 | $181.69 | $181.69 | $181.69 | $166.66 | 0 |
| 2021-07-16 | $183.27 | $183.27 | $183.27 | $183.27 | $168.11 | 0 |
| 2021-07-15 | $185.36 | $185.36 | $185.36 | $185.36 | $170.03 | 0 |
| 2021-07-14 | $187.42 | $187.42 | $187.42 | $187.42 | $171.91 | 0 |
| 2021-07-13 | $188.75 | $188.75 | $188.75 | $188.75 | $173.13 | 0 |
| 2021-07-12 | $189.78 | $189.78 | $189.78 | $189.78 | $174.08 | 0 |
| 2021-07-09 | $189.37 | $189.37 | $189.37 | $189.37 | $173.70 | 0 |
| 2021-07-08 | $187.03 | $187.03 | $187.03 | $187.03 | $171.56 | 0 |
| 2021-07-07 | $188.66 | $188.66 | $188.66 | $188.66 | $173.05 | 0 |
| 2021-07-06 | $189.58 | $189.58 | $189.58 | $189.58 | $173.90 | 0 |
| 2021-07-02 | $189.25 | $189.25 | $189.25 | $189.25 | $173.59 | 0 |
| 2021-07-01 | $187.71 | $187.71 | $187.71 | $187.71 | $172.18 | 0 |
| 2021-06-30 | $187.39 | $187.39 | $187.39 | $187.39 | $171.89 | 0 |
| 2021-06-29 | $187.76 | $187.76 | $187.76 | $187.76 | $172.23 | 0 |
| 2021-06-28 | $187.27 | $187.27 | $187.27 | $187.27 | $171.78 | 0 |
| 2021-06-25 | $185.79 | $185.79 | $185.79 | $185.79 | $170.42 | 0 |
| 2021-06-24 | $185.82 | $185.82 | $185.82 | $185.82 | $170.45 | 0 |
| 2021-06-23 | $184.51 | $184.51 | $184.51 | $184.51 | $169.25 | 0 |
| 2021-06-22 | $183.50 | $183.50 | $183.50 | $183.50 | $168.32 | 0 |
| 2021-06-21 | $181.62 | $181.62 | $181.62 | $181.62 | $166.59 | 0 |
| 2021-06-18 | $180.09 | $180.09 | $180.09 | $180.09 | $165.19 | 0 |
| 2021-06-17 | $181.20 | $181.20 | $181.20 | $181.20 | $166.21 | 0 |
| 2021-06-16 | $179.27 | $179.27 | $179.27 | $179.27 | $164.44 | 0 |
| 2021-06-15 | $179.62 | $179.62 | $179.62 | $179.62 | $164.76 | 0 |
| 2021-06-14 | $181.28 | $181.28 | $181.28 | $181.28 | $166.28 | 0 |
| 2021-06-11 | $179.71 | $179.71 | $179.71 | $179.71 | $164.84 | 0 |
| 2021-06-10 | $178.44 | $178.44 | $178.44 | $178.44 | $163.68 | 0 |
| 2021-06-09 | $176.92 | $176.92 | $176.92 | $176.92 | $162.28 | 0 |
| 2021-06-08 | $177.72 | $177.72 | $177.72 | $177.72 | $163.02 | 0 |
| 2021-06-07 | $177.27 | $177.27 | $177.27 | $177.27 | $162.60 | 0 |
| 2021-06-04 | $176.18 | $176.18 | $176.18 | $176.18 | $161.60 | 0 |
| 2021-06-03 | $173.62 | $173.62 | $173.62 | $173.62 | $159.26 | 0 |
| 2021-06-02 | $175.88 | $175.88 | $175.88 | $175.88 | $161.33 | 0 |
| 2021-06-01 | $175.93 | $175.93 | $175.93 | $175.93 | $161.38 | 0 |
| 2021-05-28 | $175.69 | $175.69 | $175.69 | $175.69 | $161.16 | 0 |
| 2021-05-27 | $175.32 | $175.32 | $175.32 | $175.32 | $160.82 | 0 |
| 2021-05-26 | $175.04 | $175.04 | $175.04 | $175.04 | $160.56 | 0 |
| 2021-05-25 | $173.61 | $173.61 | $173.61 | $173.61 | $159.25 | 0 |
| 2021-05-24 | $173.15 | $173.15 | $173.15 | $173.15 | $158.83 | 0 |
| 2021-05-21 | $170.15 | $170.15 | $170.15 | $170.15 | $156.07 | 0 |
| 2021-05-20 | $170.87 | $170.87 | $170.87 | $170.87 | $156.73 | 0 |
| 2021-05-19 | $167.97 | $167.97 | $167.97 | $167.97 | $154.07 | 0 |
| 2021-05-18 | $168.12 | $168.12 | $168.12 | $168.12 | $154.21 | 0 |
| 2021-05-17 | $168.81 | $168.81 | $168.81 | $168.81 | $154.84 | 0 |
| 2021-05-14 | $169.18 | $169.18 | $169.18 | $169.18 | $155.18 | 0 |
| 2021-05-13 | $164.46 | $164.46 | $164.46 | $164.46 | $150.85 | 0 |
| 2021-05-12 | $164.06 | $164.06 | $164.06 | $164.06 | $150.49 | 0 |
| 2021-05-11 | $169.60 | $169.60 | $169.60 | $169.60 | $155.57 | 0 |
| 2021-05-10 | $169.68 | $169.68 | $169.68 | $169.68 | $155.64 | 0 |
| 2021-05-07 | $174.55 | $174.55 | $174.55 | $174.55 | $160.11 | 0 |
| 2021-05-06 | $172.80 | $172.80 | $172.80 | $172.80 | $158.50 | 0 |
| 2021-05-05 | $173.38 | $173.38 | $173.38 | $173.38 | $159.04 | 0 |
| 2021-05-04 | $174.02 | $174.02 | $174.02 | $174.02 | $159.62 | 0 |
| 2021-05-03 | $177.40 | $177.40 | $177.40 | $177.40 | $162.72 | 0 |
| 2021-04-30 | $178.27 | $178.27 | $178.27 | $178.27 | $163.52 | 0 |
| 2021-04-29 | $180.52 | $180.52 | $180.52 | $180.52 | $165.59 | 0 |
| 2021-04-28 | $181.07 | $181.07 | $181.07 | $181.07 | $166.09 | 0 |
| 2021-04-27 | $180.77 | $180.77 | $180.77 | $180.77 | $165.81 | 0 |
| 2021-04-26 | $180.86 | $180.86 | $180.86 | $180.86 | $165.90 | 0 |
| 2021-04-23 | $179.20 | $179.20 | $179.20 | $179.20 | $164.37 | 0 |
| 2021-04-22 | $176.00 | $176.00 | $176.00 | $176.00 | $161.44 | 0 |
| 2021-04-21 | $177.42 | $177.42 | $177.42 | $177.42 | $162.74 | 0 |
| 2021-04-20 | $175.14 | $175.14 | $175.14 | $175.14 | $160.65 | 0 |
| 2021-04-19 | $177.61 | $177.61 | $177.61 | $177.61 | $162.92 | 0 |
| 2021-04-16 | $179.84 | $179.84 | $179.84 | $179.84 | $164.96 | 0 |
| 2021-04-15 | $180.10 | $180.10 | $180.10 | $180.10 | $165.20 | 0 |
| 2021-04-14 | $177.49 | $177.49 | $177.49 | $177.49 | $162.81 | 0 |
| 2021-04-13 | $179.40 | $179.40 | $179.40 | $179.40 | $164.56 | 0 |
| 2021-04-12 | $177.65 | $177.65 | $177.65 | $177.65 | $162.95 | 0 |
| 2021-04-09 | $177.76 | $177.76 | $177.76 | $177.76 | $163.05 | 0 |
| 2021-04-08 | $176.81 | $176.81 | $176.81 | $176.81 | $162.18 | 0 |
| 2021-04-07 | $174.64 | $174.64 | $174.64 | $174.64 | $160.19 | 0 |
| 2021-04-06 | $174.94 | $174.94 | $174.94 | $174.94 | $160.47 | 0 |
| 2021-04-05 | $174.18 | $174.18 | $174.18 | $174.18 | $159.77 | 0 |
| 2021-04-01 | $171.76 | $171.76 | $171.76 | $171.76 | $157.55 | 0 |
| 2021-03-31 | $168.68 | $168.68 | $168.68 | $168.68 | $154.73 | 0 |
| 2021-03-30 | $165.90 | $165.90 | $165.90 | $165.90 | $152.18 | 0 |
| 2021-03-29 | $164.96 | $164.96 | $164.96 | $164.96 | $151.31 | 0 |
| 2021-03-26 | $166.50 | $166.50 | $166.50 | $166.50 | $152.73 | 0 |
| 2021-03-25 | $164.25 | $164.25 | $164.25 | $164.25 | $150.66 | 0 |
| 2021-03-24 | $163.69 | $163.69 | $163.69 | $163.69 | $150.15 | 0 |
| 2021-03-23 | $167.87 | $167.87 | $167.87 | $167.87 | $153.98 | 0 |
| 2021-03-22 | $170.27 | $170.27 | $170.27 | $170.27 | $156.18 | 0 |
| 2021-03-19 | $169.02 | $169.02 | $169.02 | $169.02 | $155.04 | 0 |
| 2021-03-18 | $167.12 | $167.12 | $167.12 | $167.12 | $153.29 | 0 |
| 2021-03-17 | $172.88 | $172.88 | $172.88 | $172.88 | $158.58 | 0 |
| 2021-03-16 | $172.02 | $172.02 | $172.02 | $172.02 | $157.79 | 0 |
| 2021-03-15 | $172.90 | $172.90 | $172.90 | $172.90 | $158.60 | 0 |
| 2021-03-12 | $170.86 | $170.86 | $170.86 | $170.86 | $156.72 | 0 |
| 2021-03-11 | $171.52 | $171.52 | $171.52 | $171.52 | $157.33 | 0 |
| 2021-03-10 | $166.24 | $166.24 | $166.24 | $166.24 | $152.49 | 0 |
| 2021-03-09 | $166.56 | $166.56 | $166.56 | $166.56 | $152.78 | 0 |
| 2021-03-08 | $160.24 | $160.24 | $160.24 | $160.24 | $146.98 | 0 |
| 2021-03-05 | $164.64 | $164.64 | $164.64 | $164.64 | $151.02 | 0 |
| 2021-03-04 | $162.48 | $162.48 | $162.48 | $162.48 | $149.04 | 0 |
| 2021-03-03 | $167.24 | $167.24 | $167.24 | $167.24 | $153.40 | 0 |
| 2021-03-02 | $171.99 | $171.99 | $171.99 | $171.99 | $157.76 | 0 |
| 2021-03-01 | $174.86 | $174.86 | $174.86 | $174.86 | $160.39 | 0 |
| 2021-02-26 | $169.45 | $169.45 | $169.45 | $169.45 | $155.43 | 0 |
| 2021-02-25 | $168.08 | $168.08 | $168.08 | $168.08 | $154.17 | 0 |
| 2021-02-24 | $175.15 | $175.15 | $175.15 | $175.15 | $160.66 | 0 |
| 2021-02-23 | $173.87 | $173.87 | $173.87 | $173.87 | $159.49 | 0 |
| 2021-02-22 | $174.77 | $174.77 | $174.77 | $174.77 | $160.31 | 0 |
| 2021-02-19 | $179.82 | $179.82 | $179.82 | $179.82 | $164.94 | 0 |
| 2021-02-18 | $178.91 | $178.91 | $178.91 | $178.91 | $164.11 | 0 |
| 2021-02-17 | $180.54 | $180.54 | $180.54 | $180.54 | $165.60 | 0 |
| 2021-02-16 | $181.76 | $181.76 | $181.76 | $181.76 | $166.72 | 0 |
| 2021-02-12 | $182.22 | $182.22 | $182.22 | $182.22 | $167.14 | 0 |
| 2021-02-11 | $181.35 | $181.35 | $181.35 | $181.35 | $166.35 | 0 |
| 2021-02-10 | $180.44 | $180.44 | $180.44 | $180.44 | $165.51 | 0 |
| 2021-02-09 | $179.94 | $179.94 | $179.94 | $179.94 | $165.05 | 0 |
| 2021-02-08 | $179.81 | $179.81 | $179.81 | $179.81 | $164.93 | 0 |
| 2021-02-05 | $178.05 | $178.05 | $178.05 | $178.05 | $163.32 | 0 |
| 2021-02-04 | $176.36 | $176.36 | $176.36 | $176.36 | $161.77 | 0 |
| 2021-02-03 | $173.93 | $173.93 | $173.93 | $173.93 | $159.54 | 0 |
| 2021-02-02 | $173.38 | $173.38 | $173.38 | $173.38 | $159.04 | 0 |
| 2021-02-01 | $169.94 | $169.94 | $169.94 | $169.94 | $155.88 | 0 |
| 2021-01-29 | $165.50 | $165.50 | $165.50 | $165.50 | $151.81 | 0 |
| 2021-01-28 | $168.71 | $168.71 | $168.71 | $168.71 | $154.75 | 0 |
| 2021-01-27 | $166.70 | $166.70 | $166.70 | $166.70 | $152.91 | 0 |
| 2021-01-26 | $172.44 | $172.44 | $172.44 | $172.44 | $158.17 | 0 |
| 2021-01-25 | $173.88 | $173.88 | $173.88 | $173.88 | $159.49 | 0 |
| 2021-01-22 | $173.41 | $173.41 | $173.41 | $173.41 | $159.06 | 0 |
| 2021-01-21 | $173.23 | $173.23 | $173.23 | $173.23 | $158.90 | 0 |
| 2021-01-20 | $172.25 | $172.25 | $172.25 | $172.25 | $158.00 | 0 |
| 2021-01-19 | $168.92 | $168.92 | $168.92 | $168.92 | $154.95 | 0 |
| 2021-01-15 | $166.41 | $166.41 | $166.41 | $166.41 | $152.64 | 0 |
| 2021-01-14 | $168.22 | $168.22 | $168.22 | $168.22 | $154.30 | 0 |
| 2021-01-13 | $168.70 | $168.70 | $168.70 | $168.70 | $154.74 | 0 |
| 2021-01-12 | $168.02 | $168.02 | $168.02 | $168.02 | $154.12 | 0 |
| 2021-01-11 | $166.54 | $166.54 | $166.54 | $166.54 | $152.76 | 0 |
| 2021-01-08 | $168.15 | $168.15 | $168.15 | $168.15 | $154.24 | 0 |
| 2021-01-07 | $166.75 | $166.75 | $166.75 | $166.75 | $152.95 | 0 |
| 2021-01-06 | $162.03 | $162.03 | $162.03 | $162.03 | $148.63 | 0 |
| 2021-01-05 | $163.63 | $163.63 | $163.63 | $163.63 | $150.09 | 0 |
| 2021-01-04 | $160.87 | $160.87 | $160.87 | $160.87 | $147.56 | 0 |
| 2020-12-31 | $163.58 | $163.58 | $163.58 | $163.58 | $150.05 | 0 |
| 2020-12-30 | $164.25 | $164.25 | $164.25 | $164.25 | $150.66 | 0 |
| 2020-12-29 | $163.58 | $163.58 | $163.58 | $163.58 | $150.05 | 0 |
| 2020-12-28 | $164.18 | $164.18 | $164.18 | $164.18 | $150.60 | 0 |
| 2020-12-24 | $163.95 | $163.95 | $163.95 | $163.95 | $150.39 | 0 |
| 2020-12-23 | $163.89 | $163.89 | $163.89 | $163.89 | $150.33 | 0 |
| 2020-12-22 | $165.10 | $165.10 | $165.10 | $165.10 | $151.44 | 0 |
| 2020-12-21 | $163.43 | $163.43 | $163.43 | $163.43 | $149.91 | 0 |
| 2020-12-18 | $163.08 | $163.08 | $163.08 | $163.08 | $149.59 | 0 |
| 2020-12-17 | $167.30 | $167.30 | $167.30 | $167.30 | $149.27 | 0 |
| 2020-12-16 | $165.33 | $165.33 | $165.33 | $165.33 | $147.51 | 0 |
| 2020-12-15 | $164.11 | $164.11 | $164.11 | $164.11 | $146.43 | 0 |
| 2020-12-14 | $161.89 | $161.89 | $161.89 | $161.89 | $144.44 | 0 |
| 2020-12-11 | $161.22 | $161.22 | $161.22 | $161.22 | $143.85 | 0 |
| 2020-12-10 | $162.16 | $162.16 | $162.16 | $162.16 | $144.69 | 0 |
| 2020-12-09 | $160.80 | $160.80 | $160.80 | $160.80 | $143.47 | 0 |
| 2020-12-08 | $163.81 | $163.81 | $163.81 | $163.81 | $146.16 | 0 |
| 2020-12-07 | $162.80 | $162.80 | $162.80 | $162.80 | $145.26 | 0 |
| 2020-12-04 | $161.77 | $161.77 | $161.77 | $161.77 | $144.34 | 0 |
| 2020-12-03 | $160.59 | $160.59 | $160.59 | $160.59 | $143.28 | 0 |
| 2020-12-02 | $160.09 | $160.09 | $160.09 | $160.09 | $142.84 | 0 |
| 2020-12-01 | $160.10 | $160.10 | $160.10 | $160.10 | $142.85 | 0 |
| 2020-11-30 | $158.86 | $158.86 | $158.86 | $158.86 | $141.74 | 0 |
| 2020-11-27 | $159.30 | $159.30 | $159.30 | $159.30 | $142.13 | 0 |
| 2020-11-25 | $157.77 | $157.77 | $157.77 | $157.77 | $140.77 | 0 |
| 2020-11-24 | $156.64 | $156.64 | $156.64 | $156.64 | $139.76 | 0 |
| 2020-11-23 | $155.20 | $155.20 | $155.20 | $155.20 | $138.48 | 0 |
| 2020-11-20 | $153.89 | $153.89 | $153.89 | $153.89 | $137.31 | 0 |
| 2020-11-19 | $154.44 | $154.44 | $154.44 | $154.44 | $137.80 | 0 |
| 2020-11-18 | $152.54 | $152.54 | $152.54 | $152.54 | $136.10 | 0 |
| 2020-11-17 | $153.26 | $153.26 | $153.26 | $153.26 | $136.74 | 0 |
| 2020-11-16 | $152.98 | $152.98 | $152.98 | $152.98 | $136.49 | 0 |
| 2020-11-13 | $151.91 | $151.91 | $151.91 | $151.91 | $135.54 | 0 |
| 2020-11-12 | $150.67 | $150.67 | $150.67 | $150.67 | $134.43 | 0 |
| 2020-11-11 | $151.17 | $151.17 | $151.17 | $151.17 | $134.88 | 0 |
| 2020-11-10 | $147.71 | $147.71 | $147.71 | $147.71 | $131.79 | 0 |
| 2020-11-09 | $150.99 | $150.99 | $150.99 | $150.99 | $134.72 | 0 |
| 2020-11-06 | $155.08 | $155.08 | $155.08 | $155.08 | $138.37 | 0 |
| 2020-11-05 | $154.14 | $154.14 | $154.14 | $154.14 | $137.53 | 0 |
| 2020-11-04 | $149.79 | $149.79 | $149.79 | $149.79 | $133.65 | 0 |
| 2020-11-03 | $143.14 | $143.14 | $143.14 | $143.14 | $127.72 | 0 |
| 2020-11-02 | $140.38 | $140.38 | $140.38 | $140.38 | $125.25 | 0 |
| 2020-10-30 | $139.78 | $139.78 | $139.78 | $139.78 | $124.72 | 0 |
| 2020-10-29 | $144.20 | $144.20 | $144.20 | $144.20 | $128.66 | 0 |
| 2020-10-28 | $142.41 | $142.41 | $142.41 | $142.41 | $127.06 | 0 |
| 2020-10-27 | $147.66 | $147.66 | $147.66 | $147.66 | $131.75 | 0 |
| 2020-10-26 | $146.40 | $146.40 | $146.40 | $146.40 | $130.62 | 0 |
| 2020-10-23 | $148.91 | $148.91 | $148.91 | $148.91 | $132.86 | 0 |
| 2020-10-22 | $147.76 | $147.76 | $147.76 | $147.76 | $131.84 | 0 |
| 2020-10-21 | $147.69 | $147.69 | $147.69 | $147.69 | $131.77 | 0 |
| 2020-10-20 | $148.62 | $148.62 | $148.62 | $148.62 | $132.60 | 0 |
| 2020-10-19 | $148.16 | $148.16 | $148.16 | $148.16 | $132.19 | 0 |
| 2020-10-16 | $150.63 | $150.63 | $150.63 | $150.63 | $134.40 | 0 |
| 2020-10-15 | $151.24 | $151.24 | $151.24 | $151.24 | $134.94 | 0 |
| 2020-10-14 | $151.97 | $151.97 | $151.97 | $151.97 | $135.59 | 0 |
| 2020-10-13 | $153.23 | $153.23 | $153.23 | $153.23 | $136.72 | 0 |
| 2020-10-12 | $152.91 | $152.91 | $152.91 | $152.91 | $136.43 | 0 |
| 2020-10-09 | $150.17 | $150.17 | $150.17 | $150.17 | $133.99 | 0 |
| 2020-10-08 | $147.89 | $147.89 | $147.89 | $147.89 | $131.95 | 0 |
| 2020-10-07 | $147.36 | $147.36 | $147.36 | $147.36 | $131.48 | 0 |
| 2020-10-06 | $144.40 | $144.40 | $144.40 | $144.40 | $128.84 | 0 |
| 2020-10-05 | $146.66 | $146.66 | $146.66 | $146.66 | $130.86 | 0 |
| 2020-10-02 | $143.70 | $143.70 | $143.70 | $143.70 | $128.21 | 0 |
| 2020-10-01 | $146.67 | $146.67 | $146.67 | $146.67 | $130.86 | 0 |
| 2020-09-30 | $144.15 | $144.15 | $144.15 | $144.15 | $128.62 | 0 |
| 2020-09-29 | $142.89 | $142.89 | $142.89 | $142.89 | $127.49 | 0 |
| 2020-09-28 | $143.06 | $143.06 | $143.06 | $143.06 | $127.64 | 0 |
| 2020-09-25 | $140.44 | $140.44 | $140.44 | $140.44 | $125.31 | 0 |
| 2020-09-24 | $137.32 | $137.32 | $137.32 | $137.32 | $122.52 | 0 |
| 2020-09-23 | $137.22 | $137.22 | $137.22 | $137.22 | $122.43 | 0 |
| 2020-09-22 | $141.51 | $141.51 | $141.51 | $141.51 | $126.26 | 0 |
| 2020-09-21 | $139.05 | $139.05 | $139.05 | $139.05 | $124.07 | 0 |
| 2020-09-18 | $138.91 | $138.91 | $138.91 | $138.91 | $123.94 | 0 |
| 2020-09-17 | $140.10 | $140.10 | $140.10 | $140.10 | $125.00 | 0 |
| 2020-09-16 | $141.78 | $141.78 | $141.78 | $141.78 | $126.50 | 0 |
| 2020-09-15 | $143.66 | $143.66 | $143.66 | $143.66 | $128.18 | 0 |
| 2020-09-14 | $142.06 | $142.06 | $142.06 | $142.06 | $126.75 | 0 |
| 2020-09-11 | $139.12 | $139.12 | $139.12 | $139.12 | $124.13 | 0 |
| 2020-09-10 | $145.83 | $145.83 | $145.83 | $145.83 | $124.81 | 0 |
| 2020-09-09 | $148.13 | $148.13 | $148.13 | $148.13 | $126.78 | 0 |
| 2020-09-08 | $144.02 | $144.02 | $144.02 | $144.02 | $123.26 | 0 |
| 2020-09-04 | $149.44 | $149.44 | $149.44 | $149.44 | $127.90 | 0 |
| 2020-09-03 | $151.90 | $151.90 | $151.90 | $151.90 | $130.01 | 0 |
| 2020-09-02 | $160.29 | $160.29 | $160.29 | $160.29 | $137.19 | 0 |
| 2020-09-01 | $159.32 | $159.32 | $159.32 | $159.32 | $136.36 | 0 |
| 2020-08-31 | $156.59 | $156.59 | $156.59 | $156.59 | $134.02 | 0 |
| 2020-08-28 | $155.41 | $155.41 | $155.41 | $155.41 | $133.01 | 0 |
| 2020-08-27 | $154.21 | $154.21 | $154.21 | $154.21 | $131.98 | 0 |
| 2020-08-26 | $155.02 | $155.02 | $155.02 | $155.02 | $132.68 | 0 |
| 2020-08-25 | $150.92 | $150.92 | $150.92 | $150.92 | $129.17 | 0 |
| 2020-08-24 | $149.53 | $149.53 | $149.53 | $149.53 | $127.98 | 0 |
| 2020-08-21 | $148.68 | $148.68 | $148.68 | $148.68 | $127.25 | 0 |
| 2020-08-20 | $148.01 | $148.01 | $148.01 | $148.01 | $126.68 | 0 |
| 2020-08-19 | $145.96 | $145.96 | $145.96 | $145.96 | $124.92 | 0 |
| 2020-08-18 | $146.43 | $146.43 | $146.43 | $146.43 | $125.32 | 0 |
| 2020-08-17 | $144.84 | $144.84 | $144.84 | $144.84 | $123.96 | 0 |
| 2020-08-14 | $142.75 | $142.75 | $142.75 | $142.75 | $122.17 | 0 |
| 2020-08-13 | $143.26 | $143.26 | $143.26 | $143.26 | $122.61 | 0 |
| 2020-08-12 | $142.48 | $142.48 | $142.48 | $142.48 | $121.94 | 0 |
| 2020-08-11 | $139.31 | $139.31 | $139.31 | $139.31 | $119.23 | 0 |
| 2020-08-10 | $141.58 | $141.58 | $141.58 | $141.58 | $121.17 | 0 |
| 2020-08-07 | $142.69 | $142.69 | $142.69 | $142.69 | $122.12 | 0 |
| 2020-08-06 | $144.79 | $144.79 | $144.79 | $144.79 | $123.92 | 0 |
| 2020-08-05 | $143.17 | $143.17 | $143.17 | $143.17 | $122.53 | 0 |
| 2020-08-04 | $141.75 | $141.75 | $141.75 | $141.75 | $121.32 | 0 |
| 2020-08-03 | $140.97 | $140.97 | $140.97 | $140.97 | $120.65 | 0 |
| 2020-07-31 | $138.49 | $138.49 | $138.49 | $138.49 | $118.53 | 0 |
| 2020-07-30 | $136.67 | $136.67 | $136.67 | $136.67 | $116.97 | 0 |
| 2020-07-29 | $136.33 | $136.33 | $136.33 | $136.33 | $116.68 | 0 |
| 2020-07-28 | $134.14 | $134.14 | $134.14 | $134.14 | $114.81 | 0 |
| 2020-07-27 | $135.95 | $135.95 | $135.95 | $135.95 | $116.35 | 0 |
| 2020-07-24 | $133.49 | $133.49 | $133.49 | $133.49 | $114.25 | 0 |
| 2020-07-23 | $134.46 | $134.46 | $134.46 | $134.46 | $115.08 | 0 |
| 2020-07-22 | $137.72 | $137.72 | $137.72 | $137.72 | $117.87 | 0 |
| 2020-07-21 | $137.27 | $137.27 | $137.27 | $137.27 | $117.48 | 0 |
| 2020-07-20 | $138.72 | $138.72 | $138.72 | $138.72 | $118.73 | 0 |
| 2020-07-17 | $134.92 | $134.92 | $134.92 | $134.92 | $115.47 | 0 |
| 2020-07-16 | $134.51 | $134.51 | $134.51 | $134.51 | $115.12 | 0 |
| 2020-07-15 | $135.83 | $135.83 | $135.83 | $135.83 | $116.25 | 0 |
| 2020-07-14 | $134.74 | $134.74 | $134.74 | $134.74 | $115.32 | 0 |
| 2020-07-13 | $133.45 | $133.45 | $133.45 | $133.45 | $114.21 | 0 |
| 2020-07-10 | $137.05 | $137.05 | $137.05 | $137.05 | $117.30 | 0 |
| 2020-07-09 | $136.16 | $136.16 | $136.16 | $136.16 | $116.53 | 0 |
| 2020-07-08 | $135.48 | $135.48 | $135.48 | $135.48 | $115.95 | 0 |
| 2020-07-07 | $132.87 | $132.87 | $132.87 | $132.87 | $113.72 | 0 |
| 2020-07-06 | $134.13 | $134.13 | $134.13 | $134.13 | $114.80 | 0 |
| 2020-07-02 | $130.89 | $130.89 | $130.89 | $130.89 | $112.02 | 0 |
| 2020-07-01 | $129.98 | $129.98 | $129.98 | $129.98 | $111.25 | 0 |
| 2020-06-30 | $128.46 | $128.46 | $128.46 | $128.46 | $109.94 | 0 |
| 2020-06-29 | $126.02 | $126.02 | $126.02 | $126.02 | $107.86 | 0 |
| 2020-06-26 | $124.58 | $124.58 | $124.58 | $124.58 | $106.62 | 0 |
| 2020-06-25 | $128.01 | $128.01 | $128.01 | $128.01 | $109.56 | 0 |
| 2020-06-24 | $126.56 | $126.56 | $126.56 | $126.56 | $108.32 | 0 |
| 2020-06-23 | $130.03 | $130.03 | $130.03 | $130.03 | $111.29 | 0 |
| 2020-06-22 | $128.84 | $128.84 | $128.84 | $128.84 | $110.27 | 0 |
| 2020-06-19 | $127.01 | $127.01 | $127.01 | $127.01 | $108.70 | 0 |
| 2020-06-18 | $127.08 | $127.08 | $127.08 | $127.08 | $108.76 | 0 |
| 2020-06-17 | $126.57 | $126.57 | $126.57 | $126.57 | $108.33 | 0 |
| 2020-06-16 | $126.05 | $126.05 | $126.05 | $126.05 | $107.88 | 0 |
| 2020-06-15 | $123.95 | $123.95 | $123.95 | $123.95 | $106.08 | 0 |
| 2020-06-12 | $121.93 | $121.93 | $121.93 | $121.93 | $104.36 | 0 |
| 2020-06-11 | $120.39 | $120.39 | $120.39 | $120.39 | $103.04 | 0 |
| 2020-06-10 | $127.11 | $127.11 | $127.11 | $127.11 | $108.79 | 0 |
| 2020-06-09 | $126.06 | $126.06 | $126.06 | $126.06 | $107.89 | 0 |
| 2020-06-08 | $125.56 | $125.56 | $125.56 | $125.56 | $107.46 | 0 |
| 2020-06-05 | $124.11 | $124.11 | $124.11 | $124.11 | $106.22 | 0 |
| 2020-06-04 | $121.56 | $121.56 | $121.56 | $121.56 | $104.04 | 0 |
| 2020-06-03 | $122.72 | $122.72 | $122.72 | $122.72 | $105.03 | 0 |
| 2020-06-02 | $121.60 | $121.60 | $121.60 | $121.60 | $104.07 | 0 |
| 2020-06-01 | $120.22 | $120.22 | $120.22 | $120.22 | $102.89 | 0 |
| 2020-05-29 | $119.07 | $119.07 | $119.07 | $119.07 | $101.91 | 0 |
| 2020-05-28 | $117.34 | $117.34 | $117.34 | $117.34 | $100.43 | 0 |
| 2020-05-27 | $117.97 | $117.97 | $117.97 | $117.97 | $100.97 | 0 |
| 2020-05-26 | $117.41 | $117.41 | $117.41 | $117.41 | $100.49 | 0 |
| 2020-05-22 | $117.51 | $117.51 | $117.51 | $117.51 | $100.57 | 0 |
| 2020-05-21 | $116.59 | $116.59 | $116.59 | $116.59 | $99.79 | 0 |
| 2020-05-20 | $117.12 | $117.12 | $117.12 | $117.12 | $100.24 | 0 |
| 2020-05-19 | $114.81 | $114.81 | $114.81 | $114.81 | $98.26 | 0 |
| 2020-05-18 | $115.12 | $115.12 | $115.12 | $115.12 | $98.53 | 0 |
| 2020-05-15 | $112.36 | $112.36 | $112.36 | $112.36 | $96.16 | 0 |
| 2020-05-14 | $111.20 | $111.20 | $111.20 | $111.20 | $95.17 | 0 |
| 2020-05-13 | $110.25 | $110.25 | $110.25 | $110.25 | $94.36 | 0 |
| 2020-05-12 | $111.94 | $111.94 | $111.94 | $111.94 | $95.81 | 0 |
| 2020-05-11 | $114.06 | $114.06 | $114.06 | $114.06 | $97.62 | 0 |
| 2020-05-08 | $113.29 | $113.29 | $113.29 | $113.29 | $96.96 | 0 |
| 2020-05-07 | $111.38 | $111.38 | $111.38 | $111.38 | $95.33 | 0 |
| 2020-05-06 | $109.11 | $109.11 | $109.11 | $109.11 | $93.38 | 0 |
| 2020-05-05 | $108.24 | $108.24 | $108.24 | $108.24 | $92.64 | 0 |
| 2020-05-04 | $106.70 | $106.70 | $106.70 | $106.70 | $91.32 | 0 |
| 2020-05-01 | $105.36 | $105.36 | $105.36 | $105.36 | $90.17 | 0 |
| 2020-04-30 | $109.08 | $109.08 | $109.08 | $109.08 | $93.36 | 0 |
| 2020-04-29 | $109.45 | $109.45 | $109.45 | $109.45 | $93.67 | 0 |
| 2020-04-28 | $105.66 | $105.66 | $105.66 | $105.66 | $90.43 | 0 |
| 2020-04-27 | $107.11 | $107.11 | $107.11 | $107.11 | $91.67 | 0 |
| 2020-04-24 | $105.65 | $105.65 | $105.65 | $105.65 | $90.42 | 0 |
| 2020-04-23 | $103.79 | $103.79 | $103.79 | $103.79 | $88.83 | 0 |
| 2020-04-22 | $103.87 | $103.87 | $103.87 | $103.87 | $88.90 | 0 |
| 2020-04-21 | $100.74 | $100.74 | $100.74 | $100.74 | $86.22 | 0 |
| 2020-04-20 | $104.46 | $104.46 | $104.46 | $104.46 | $89.40 | 0 |
| 2020-04-17 | $105.23 | $105.23 | $105.23 | $105.23 | $90.06 | 0 |
| 2020-04-16 | $103.38 | $103.38 | $103.38 | $103.38 | $88.48 | 0 |
| 2020-04-15 | $101.94 | $101.94 | $101.94 | $101.94 | $87.25 | 0 |
| 2020-04-14 | $103.25 | $103.25 | $103.25 | $103.25 | $88.37 | 0 |
| 2020-04-13 | $99.40 | $99.40 | $99.40 | $99.40 | $85.07 | 0 |
| 2020-04-09 | $98.39 | $98.39 | $98.39 | $98.39 | $84.21 | 0 |
| 2020-04-08 | $97.69 | $97.69 | $97.69 | $97.69 | $83.61 | 0 |
| 2020-04-07 | $94.89 | $94.89 | $94.89 | $94.89 | $81.21 | 0 |
| 2020-04-06 | $94.98 | $94.98 | $94.98 | $94.98 | $81.29 | 0 |
| 2020-04-03 | $87.97 | $87.97 | $87.97 | $87.97 | $75.29 | 0 |
| 2020-04-02 | $89.39 | $89.39 | $89.39 | $89.39 | $76.51 | 0 |
| 2020-04-01 | $88.53 | $88.53 | $88.53 | $88.53 | $75.77 | 0 |
| 2020-03-31 | $93.19 | $93.19 | $93.19 | $93.19 | $79.76 | 0 |
| 2020-03-30 | $94.01 | $94.01 | $94.01 | $94.01 | $80.46 | 0 |
| 2020-03-27 | $91.25 | $91.25 | $91.25 | $91.25 | $78.10 | 0 |
| 2020-03-26 | $94.79 | $94.79 | $94.79 | $94.79 | $81.13 | 0 |
| 2020-03-25 | $90.23 | $90.23 | $90.23 | $90.23 | $77.22 | 0 |
| 2020-03-24 | $89.67 | $89.67 | $89.67 | $89.67 | $76.75 | 0 |
| 2020-03-23 | $82.22 | $82.22 | $82.22 | $82.22 | $70.37 | 0 |
| 2020-03-20 | $82.12 | $82.12 | $82.12 | $82.12 | $70.28 | 0 |
| 2020-03-19 | $84.29 | $84.29 | $84.29 | $84.29 | $72.14 | 0 |
| 2020-03-18 | $81.90 | $81.90 | $81.90 | $81.90 | $70.10 | 0 |
| 2020-03-17 | $86.26 | $86.26 | $86.26 | $86.26 | $73.83 | 0 |
| 2020-03-16 | $82.21 | $82.21 | $82.21 | $82.21 | $70.36 | 0 |
| 2020-03-13 | $94.42 | $94.42 | $94.42 | $94.42 | $80.81 | 0 |
| 2020-03-12 | $87.53 | $87.53 | $87.53 | $87.53 | $74.91 | 0 |
| 2020-03-11 | $96.91 | $96.91 | $96.91 | $96.91 | $82.94 | 0 |
| 2020-03-10 | $101.95 | $101.95 | $101.95 | $101.95 | $87.26 | 0 |
| 2020-03-09 | $97.05 | $97.05 | $97.05 | $97.05 | $83.06 | 0 |
| 2020-03-06 | $104.66 | $104.66 | $104.66 | $104.66 | $89.57 | 0 |
| 2020-03-05 | $106.88 | $106.88 | $106.88 | $106.88 | $91.47 | 0 |
| 2020-03-04 | $110.22 | $110.22 | $110.22 | $110.22 | $94.33 | 0 |
| 2020-03-03 | $105.95 | $105.95 | $105.95 | $105.95 | $90.68 | 0 |
| 2020-03-02 | $109.02 | $109.02 | $109.02 | $109.02 | $93.31 | 0 |
| 2020-02-28 | $104.95 | $104.95 | $104.95 | $104.95 | $89.82 | 0 |
| 2020-02-27 | $104.15 | $104.15 | $104.15 | $104.15 | $89.14 | 0 |
| 2020-02-26 | $109.24 | $109.24 | $109.24 | $109.24 | $93.49 | 0 |
| 2020-02-25 | $109.54 | $109.54 | $109.54 | $109.54 | $93.75 | 0 |
| 2020-02-24 | $112.90 | $112.90 | $112.90 | $112.90 | $96.63 | 0 |
| 2020-02-21 | $117.91 | $117.91 | $117.91 | $117.91 | $100.91 | 0 |
| 2020-02-20 | $120.11 | $120.11 | $120.11 | $120.11 | $102.80 | 0 |
| 2020-02-19 | $120.90 | $120.90 | $120.90 | $120.90 | $103.47 | 0 |
| 2020-02-18 | $119.50 | $119.50 | $119.50 | $119.50 | $102.28 | 0 |
| 2020-02-14 | $119.10 | $119.10 | $119.10 | $119.10 | $101.93 | 0 |
| 2020-02-13 | $118.81 | $118.81 | $118.81 | $118.81 | $101.69 | 0 |
| 2020-02-12 | $118.95 | $118.95 | $118.95 | $118.95 | $101.80 | 0 |
| 2020-02-11 | $117.82 | $117.82 | $117.82 | $117.82 | $100.84 | 0 |
| 2020-02-10 | $117.43 | $117.43 | $117.43 | $117.43 | $100.50 | 0 |
| 2020-02-07 | $115.80 | $115.80 | $115.80 | $115.80 | $99.11 | 0 |
| 2020-02-06 | $116.21 | $116.21 | $116.21 | $116.21 | $99.46 | 0 |
| 2020-02-05 | $115.57 | $115.57 | $115.57 | $115.57 | $98.91 | 0 |
| 2020-02-04 | $115.78 | $115.78 | $115.78 | $115.78 | $99.09 | 0 |
| 2020-02-03 | $113.17 | $113.17 | $113.17 | $113.17 | $96.86 | 0 |
| 2020-01-31 | $111.40 | $111.40 | $111.40 | $111.40 | $95.34 | 0 |
| 2020-01-30 | $113.65 | $113.65 | $113.65 | $113.65 | $97.27 | 0 |
| 2020-01-29 | $113.56 | $113.56 | $113.56 | $113.56 | $97.19 | 0 |
| 2020-01-28 | $113.22 | $113.22 | $113.22 | $113.22 | $96.90 | 0 |
| 2020-01-27 | $111.50 | $111.50 | $111.50 | $111.50 | $95.43 | 0 |
| 2020-01-24 | $113.70 | $113.70 | $113.70 | $113.70 | $97.31 | 0 |
| 2020-01-23 | $114.84 | $114.84 | $114.84 | $114.84 | $98.29 | 0 |
| 2020-01-22 | $114.60 | $114.60 | $114.60 | $114.60 | $98.08 | 0 |
| 2020-01-21 | $114.64 | $114.64 | $114.64 | $114.64 | $98.12 | 0 |
| 2020-01-17 | $114.60 | $114.60 | $114.60 | $114.60 | $98.08 | 0 |
| 2020-01-16 | $114.06 | $114.06 | $114.06 | $114.06 | $97.62 | 0 |
| 2020-01-15 | $113.00 | $113.00 | $113.00 | $113.00 | $96.71 | 0 |
| 2020-01-14 | $113.02 | $113.02 | $113.02 | $113.02 | $96.73 | 0 |
| 2020-01-13 | $113.34 | $113.34 | $113.34 | $113.34 | $97.00 | 0 |
| 2020-01-10 | $111.89 | $111.89 | $111.89 | $111.89 | $95.76 | 0 |
| 2020-01-09 | $112.07 | $112.07 | $112.07 | $112.07 | $95.92 | 0 |
| 2020-01-08 | $111.25 | $111.25 | $111.25 | $111.25 | $95.21 | 0 |
| 2020-01-07 | $110.36 | $110.36 | $110.36 | $110.36 | $94.45 | 0 |
| 2020-01-06 | $109.94 | $109.94 | $109.94 | $109.94 | $94.09 | 0 |
| 2020-01-03 | $109.10 | $109.10 | $109.10 | $109.10 | $93.37 | 0 |
| 2020-01-02 | $109.85 | $109.85 | $109.85 | $109.85 | $94.02 | 0 |
| 2019-12-31 | $107.97 | $107.97 | $107.97 | $107.97 | $92.41 | 0 |
| 2019-12-30 | $107.68 | $107.68 | $107.68 | $107.68 | $92.16 | 0 |
| 2019-12-27 | $108.77 | $108.77 | $108.77 | $108.77 | $93.09 | 0 |
| 2019-12-26 | $108.95 | $108.95 | $108.95 | $108.95 | $93.25 | 0 |
| 2019-12-24 | $108.02 | $108.02 | $108.02 | $108.02 | $92.45 | 0 |
| 2019-12-23 | $107.90 | $107.90 | $107.90 | $107.90 | $92.35 | 0 |
| 2019-12-20 | $107.69 | $107.69 | $107.69 | $107.69 | $92.17 | 0 |
| 2019-12-19 | $107.59 | $107.59 | $107.59 | $107.59 | $91.75 | 0 |
| 2019-12-18 | $106.81 | $106.81 | $106.81 | $106.81 | $91.08 | 0 |
| 2019-12-17 | $106.68 | $106.68 | $106.68 | $106.68 | $90.97 | 0 |
| 2019-12-16 | $106.64 | $106.64 | $106.64 | $106.64 | $90.94 | 0 |
| 2019-12-13 | $105.46 | $105.46 | $105.46 | $105.46 | $89.93 | 0 |
| 2019-12-12 | $105.15 | $105.15 | $105.15 | $105.15 | $89.67 | 0 |
| 2019-12-11 | $104.40 | $104.40 | $104.40 | $104.40 | $89.03 | 0 |
| 2019-12-10 | $103.67 | $103.67 | $103.67 | $103.67 | $88.40 | 0 |
| 2019-12-09 | $103.64 | $103.64 | $103.64 | $103.64 | $88.38 | 0 |
| 2019-12-06 | $104.04 | $104.04 | $104.04 | $104.04 | $88.72 | 0 |
| 2019-12-05 | $103.04 | $103.04 | $103.04 | $103.04 | $87.87 | 0 |
| 2019-12-04 | $103.16 | $103.16 | $103.16 | $103.16 | $87.97 | 0 |
| 2019-12-03 | $102.91 | $102.91 | $102.91 | $102.91 | $87.75 | 0 |
| 2019-12-02 | $103.34 | $103.34 | $103.34 | $103.34 | $88.12 | 0 |
| 2019-11-29 | $104.67 | $104.67 | $104.67 | $104.67 | $89.26 | 0 |
| 2019-11-27 | $105.12 | $105.12 | $105.12 | $105.12 | $89.64 | 0 |
| 2019-11-26 | $104.44 | $104.44 | $104.44 | $104.44 | $89.06 | 0 |
| 2019-11-25 | $104.35 | $104.35 | $104.35 | $104.35 | $88.98 | 0 |
| 2019-11-22 | $102.86 | $102.86 | $102.86 | $102.86 | $87.71 | 0 |
| 2019-11-21 | $102.83 | $102.83 | $102.83 | $102.83 | $87.69 | 0 |
| 2019-11-20 | $102.93 | $102.93 | $102.93 | $102.93 | $87.77 | 0 |
| 2019-11-19 | $103.21 | $103.21 | $103.21 | $103.21 | $88.01 | 0 |
| 2019-11-18 | $103.07 | $103.07 | $103.07 | $103.07 | $87.89 | 0 |
| 2019-11-15 | $102.81 | $102.81 | $102.81 | $102.81 | $87.67 | 0 |
| 2019-11-14 | $101.87 | $101.87 | $101.87 | $101.87 | $86.87 | 0 |
| 2019-11-13 | $101.74 | $101.74 | $101.74 | $101.74 | $86.76 | 0 |
| 2019-11-12 | $101.72 | $101.72 | $101.72 | $101.72 | $86.74 | 0 |
| 2019-11-11 | $101.17 | $101.17 | $101.17 | $101.17 | $86.27 | 0 |
| 2019-11-08 | $101.27 | $101.27 | $101.27 | $101.27 | $86.36 | 0 |
| 2019-11-07 | $100.77 | $100.77 | $100.77 | $100.77 | $85.93 | 0 |
| 2019-11-06 | $100.24 | $100.24 | $100.24 | $100.24 | $85.48 | 0 |
| 2019-11-05 | $100.39 | $100.39 | $100.39 | $100.39 | $85.61 | 0 |
| 2019-11-04 | $100.81 | $100.81 | $100.81 | $100.81 | $85.96 | 0 |
| 2019-11-01 | $100.29 | $100.29 | $100.29 | $100.29 | $85.52 | 0 |
| 2019-10-31 | $99.06 | $99.06 | $99.06 | $99.06 | $84.47 | 0 |
| 2019-10-30 | $99.55 | $99.55 | $99.55 | $99.55 | $84.89 | 0 |
| 2019-10-29 | $98.87 | $98.87 | $98.87 | $98.87 | $84.31 | 0 |
| 2019-10-28 | $99.68 | $99.68 | $99.68 | $99.68 | $85.00 | 0 |
| 2019-10-25 | $98.63 | $98.63 | $98.63 | $98.63 | $84.11 | 0 |
| 2019-10-24 | $97.86 | $97.86 | $97.86 | $97.86 | $83.45 | 0 |
| 2019-10-23 | $96.56 | $96.56 | $96.56 | $96.56 | $82.34 | 0 |
| 2019-10-22 | $96.45 | $96.45 | $96.45 | $96.45 | $82.25 | 0 |
| 2019-10-21 | $97.35 | $97.35 | $97.35 | $97.35 | $83.01 | 0 |
| 2019-10-18 | $96.56 | $96.56 | $96.56 | $96.56 | $82.34 | 0 |
| 2019-10-17 | $97.60 | $97.60 | $97.60 | $97.60 | $83.23 | 0 |
| 2019-10-16 | $97.13 | $97.13 | $97.13 | $97.13 | $82.83 | 0 |
| 2019-10-15 | $97.73 | $97.73 | $97.73 | $97.73 | $83.34 | 0 |
| 2019-10-14 | $96.32 | $96.32 | $96.32 | $96.32 | $82.14 | 0 |
| 2019-10-11 | $96.24 | $96.24 | $96.24 | $96.24 | $82.07 | 0 |
| 2019-10-10 | $94.87 | $94.87 | $94.87 | $94.87 | $80.90 | 0 |
| 2019-10-09 | $94.33 | $94.33 | $94.33 | $94.33 | $80.44 | 0 |
| 2019-10-08 | $93.32 | $93.32 | $93.32 | $93.32 | $79.58 | 0 |
| 2019-10-07 | $95.06 | $95.06 | $95.06 | $95.06 | $81.06 | 0 |
| 2019-10-04 | $95.28 | $95.28 | $95.28 | $95.28 | $81.25 | 0 |
| 2019-10-03 | $94.02 | $94.02 | $94.02 | $94.02 | $80.17 | 0 |
| 2019-10-02 | $92.88 | $92.88 | $92.88 | $92.88 | $79.20 | 0 |
| 2019-10-01 | $94.38 | $94.38 | $94.38 | $94.38 | $80.48 | 0 |
| 2019-09-30 | $95.20 | $95.20 | $95.20 | $95.20 | $81.18 | 0 |
| 2019-09-27 | $94.57 | $94.57 | $94.57 | $94.57 | $80.64 | 0 |
| 2019-09-26 | $96.42 | $96.42 | $96.42 | $96.42 | $82.22 | 0 |
| 2019-09-25 | $96.80 | $96.80 | $96.80 | $96.80 | $82.54 | 0 |
| 2019-09-24 | $95.79 | $95.79 | $95.79 | $95.79 | $81.68 | 0 |
| 2019-09-23 | $97.37 | $97.37 | $97.37 | $97.37 | $83.03 | 0 |
| 2019-09-20 | $97.46 | $97.46 | $97.46 | $97.46 | $83.11 | 0 |
| 2019-09-19 | $98.30 | $98.30 | $98.30 | $98.30 | $83.82 | 0 |
| 2019-09-18 | $98.20 | $98.20 | $98.20 | $98.20 | $83.74 | 0 |
| 2019-09-17 | $98.42 | $98.42 | $98.42 | $98.42 | $83.93 | 0 |
| 2019-09-16 | $97.92 | $97.92 | $97.92 | $97.92 | $83.50 | 0 |
| 2019-09-13 | $98.33 | $98.33 | $98.33 | $98.33 | $83.85 | 0 |
| 2019-09-12 | $102.17 | $102.17 | $102.17 | $102.17 | $84.05 | 0 |
| 2019-09-11 | $102.55 | $102.55 | $102.55 | $102.55 | $84.36 | 0 |
| 2019-09-10 | $101.41 | $101.41 | $101.41 | $101.41 | $83.43 | 0 |
| 2019-09-09 | $101.74 | $101.74 | $101.74 | $101.74 | $83.70 | 0 |
| 2019-09-06 | $102.36 | $102.36 | $102.36 | $102.36 | $84.21 | 0 |
| 2019-09-05 | $102.66 | $102.66 | $102.66 | $102.66 | $84.45 | 0 |
| 2019-09-04 | $100.85 | $100.85 | $100.85 | $100.85 | $82.97 | 0 |
| 2019-09-03 | $99.60 | $99.60 | $99.60 | $99.60 | $81.94 | 0 |
| 2019-08-30 | $100.95 | $100.95 | $100.95 | $100.95 | $83.05 | 0 |
| 2019-08-29 | $101.24 | $101.24 | $101.24 | $101.24 | $83.29 | 0 |
| 2019-08-28 | $99.68 | $99.68 | $99.68 | $99.68 | $82.00 | 0 |
| 2019-08-27 | $99.27 | $99.27 | $99.27 | $99.27 | $81.67 | 0 |
| 2019-08-26 | $99.66 | $99.66 | $99.66 | $99.66 | $81.99 | 0 |
| 2019-08-23 | $98.49 | $98.49 | $98.49 | $98.49 | $81.02 | 0 |
| 2019-08-22 | $101.28 | $101.28 | $101.28 | $101.28 | $83.32 | 0 |
| 2019-08-21 | $101.53 | $101.53 | $101.53 | $101.53 | $83.52 | 0 |
| 2019-08-20 | $100.39 | $100.39 | $100.39 | $100.39 | $82.59 | 0 |
| 2019-08-19 | $100.91 | $100.91 | $100.91 | $100.91 | $83.01 | 0 |
| 2019-08-16 | $99.69 | $99.69 | $99.69 | $99.69 | $82.01 | 0 |
| 2019-08-15 | $98.02 | $98.02 | $98.02 | $98.02 | $80.64 | 0 |
| 2019-08-14 | $97.93 | $97.93 | $97.93 | $97.93 | $80.56 | 0 |
| 2019-08-13 | $101.00 | $101.00 | $101.00 | $101.00 | $83.09 | 0 |
| 2019-08-12 | $99.04 | $99.04 | $99.04 | $99.04 | $81.48 | 0 |
| 2019-08-09 | $100.53 | $100.53 | $100.53 | $100.53 | $82.70 | 0 |
| 2019-08-08 | $101.70 | $101.70 | $101.70 | $101.70 | $83.66 | 0 |
| 2019-08-07 | $99.44 | $99.44 | $99.44 | $99.44 | $81.81 | 0 |
| 2019-08-06 | $98.94 | $98.94 | $98.94 | $98.94 | $81.39 | 0 |
| 2019-08-05 | $97.62 | $97.62 | $97.62 | $97.62 | $80.31 | 0 |
| 2019-08-02 | $101.14 | $101.14 | $101.14 | $101.14 | $83.20 | 0 |
| 2019-08-01 | $102.40 | $102.40 | $102.40 | $102.40 | $84.24 | 0 |
| 2019-07-31 | $103.23 | $103.23 | $103.23 | $103.23 | $84.92 | 0 |
| 2019-07-30 | $104.44 | $104.44 | $104.44 | $104.44 | $85.92 | 0 |
| 2019-07-29 | $104.75 | $104.75 | $104.75 | $104.75 | $86.17 | 0 |
| 2019-07-26 | $105.33 | $105.33 | $105.33 | $105.33 | $86.65 | 0 |
| 2019-07-25 | $104.10 | $104.10 | $104.10 | $104.10 | $85.64 | 0 |
| 2019-07-24 | $105.26 | $105.26 | $105.26 | $105.26 | $86.59 | 0 |
| 2019-07-23 | $104.48 | $104.48 | $104.48 | $104.48 | $85.95 | 0 |
| 2019-07-22 | $104.07 | $104.07 | $104.07 | $104.07 | $85.61 | 0 |
| 2019-07-19 | $103.40 | $103.40 | $103.40 | $103.40 | $85.06 | 0 |
| 2019-07-18 | $104.12 | $104.12 | $104.12 | $104.12 | $85.66 | 0 |
| 2019-07-17 | $104.07 | $104.07 | $104.07 | $104.07 | $85.61 | 0 |
| 2019-07-16 | $104.34 | $104.34 | $104.34 | $104.34 | $85.84 | 0 |
| 2019-07-15 | $104.88 | $104.88 | $104.88 | $104.88 | $86.28 | 0 |
| 2019-07-12 | $104.51 | $104.51 | $104.51 | $104.51 | $85.98 | 0 |
| 2019-07-11 | $103.88 | $103.88 | $103.88 | $103.88 | $85.46 | 0 |
| 2019-07-10 | $103.67 | $103.67 | $103.67 | $103.67 | $85.28 | 0 |
| 2019-07-09 | $102.96 | $102.96 | $102.96 | $102.96 | $84.70 | 0 |
| 2019-07-08 | $102.33 | $102.33 | $102.33 | $102.33 | $84.18 | 0 |
| 2019-07-05 | $102.94 | $102.94 | $102.94 | $102.94 | $84.68 | 0 |
| 2019-07-03 | $103.14 | $103.14 | $103.14 | $103.14 | $84.85 | 0 |
| 2019-07-02 | $102.36 | $102.36 | $102.36 | $102.36 | $84.21 | 0 |
| 2019-07-01 | $102.13 | $102.13 | $102.13 | $102.13 | $84.02 | 0 |
| 2019-06-28 | $101.19 | $101.19 | $101.19 | $101.19 | $83.24 | 0 |
| 2019-06-27 | $100.67 | $100.67 | $100.67 | $100.67 | $82.82 | 0 |
| 2019-06-26 | $99.88 | $99.88 | $99.88 | $99.88 | $82.17 | 0 |
| 2019-06-25 | $99.45 | $99.45 | $99.45 | $99.45 | $81.81 | 0 |
| 2019-06-24 | $101.05 | $101.05 | $101.05 | $101.05 | $83.13 | 0 |
| 2019-06-21 | $101.51 | $101.51 | $101.51 | $101.51 | $83.51 | 0 |
| 2019-06-20 | $101.69 | $101.69 | $101.69 | $101.69 | $83.66 | 0 |
| 2019-06-19 | $100.90 | $100.90 | $100.90 | $100.90 | $83.01 | 0 |
| 2019-06-18 | $100.47 | $100.47 | $100.47 | $100.47 | $82.65 | 0 |
| 2019-06-17 | $99.19 | $99.19 | $99.19 | $99.19 | $81.60 | 0 |
| 2019-06-14 | $98.46 | $98.46 | $98.46 | $98.46 | $81.00 | 0 |
| 2019-06-13 | $98.90 | $98.90 | $98.90 | $98.90 | $81.36 | 0 |
| 2019-06-12 | $98.18 | $98.18 | $98.18 | $98.18 | $80.77 | 0 |
| 2019-06-11 | $98.56 | $98.56 | $98.56 | $98.56 | $81.08 | 0 |
| 2019-06-10 | $98.61 | $98.61 | $98.61 | $98.61 | $81.12 | 0 |
| 2019-06-07 | $97.94 | $97.94 | $97.94 | $97.94 | $80.57 | 0 |
| 2019-06-06 | $96.40 | $96.40 | $96.40 | $96.40 | $79.30 | 0 |
| 2019-06-05 | $95.97 | $95.97 | $95.97 | $95.97 | $78.95 | 0 |
| 2019-06-04 | $95.24 | $95.24 | $95.24 | $95.24 | $78.35 | 0 |
| 2019-06-03 | $92.72 | $92.72 | $92.72 | $92.72 | $76.28 | 0 |
| 2019-05-31 | $94.42 | $94.42 | $94.42 | $94.42 | $77.68 | 0 |
| 2019-05-30 | $95.66 | $95.66 | $95.66 | $95.66 | $78.70 | 0 |
| 2019-05-29 | $95.32 | $95.32 | $95.32 | $95.32 | $78.42 | 0 |
| 2019-05-28 | $96.27 | $96.27 | $96.27 | $96.27 | $79.20 | 0 |
| 2019-05-24 | $96.57 | $96.57 | $96.57 | $96.57 | $79.44 | 0 |
| 2019-05-23 | $96.41 | $96.41 | $96.41 | $96.41 | $79.31 | 0 |
| 2019-05-22 | $97.99 | $97.99 | $97.99 | $97.99 | $80.61 | 0 |
| 2019-05-21 | $98.43 | $98.43 | $98.43 | $98.43 | $80.97 | 0 |
| 2019-05-20 | $97.39 | $97.39 | $97.39 | $97.39 | $80.12 | 0 |
| 2019-05-17 | $98.79 | $98.79 | $98.79 | $98.79 | $81.27 | 0 |
| 2019-05-16 | $99.91 | $99.91 | $99.91 | $99.91 | $82.19 | 0 |
| 2019-05-15 | $99.11 | $99.11 | $99.11 | $99.11 | $81.53 | 0 |
| 2019-05-14 | $97.85 | $97.85 | $97.85 | $97.85 | $80.50 | 0 |
| 2019-05-13 | $96.46 | $96.46 | $96.46 | $96.46 | $79.35 | 0 |
| 2019-05-10 | $100.09 | $100.09 | $100.09 | $100.09 | $82.34 | 0 |
| 2019-05-09 | $100.04 | $100.04 | $100.04 | $100.04 | $82.30 | 0 |
| 2019-05-08 | $100.48 | $100.48 | $100.48 | $100.48 | $82.66 | 0 |
| 2019-05-07 | $100.57 | $100.57 | $100.57 | $100.57 | $82.73 | 0 |
| 2019-05-06 | $102.73 | $102.73 | $102.73 | $102.73 | $84.51 | 0 |
| 2019-05-03 | $103.30 | $103.30 | $103.30 | $103.30 | $84.98 | 0 |
| 2019-05-02 | $102.00 | $102.00 | $102.00 | $102.00 | $83.91 | 0 |
| 2019-05-01 | $102.09 | $102.09 | $102.09 | $102.09 | $83.99 | 0 |
| 2019-04-30 | $102.77 | $102.77 | $102.77 | $102.77 | $84.54 | 0 |
| 2019-04-29 | $103.48 | $103.48 | $103.48 | $103.48 | $85.13 | 0 |
| 2019-04-26 | $103.15 | $103.15 | $103.15 | $103.15 | $84.86 | 0 |
| 2019-04-25 | $102.75 | $102.75 | $102.75 | $102.75 | $84.53 | 0 |
| 2019-04-24 | $102.51 | $102.51 | $102.51 | $102.51 | $84.33 | 0 |
| 2019-04-23 | $102.71 | $102.71 | $102.71 | $102.71 | $84.50 | 0 |
| 2019-04-22 | $101.40 | $101.40 | $101.40 | $101.40 | $83.42 | 0 |
| 2019-04-18 | $101.04 | $101.04 | $101.04 | $101.04 | $83.12 | 0 |
| 2019-04-17 | $100.91 | $100.91 | $100.91 | $100.91 | $83.01 | 0 |
| 2019-04-16 | $101.10 | $101.10 | $101.10 | $101.10 | $83.17 | 0 |
| 2019-04-15 | $100.93 | $100.93 | $100.93 | $100.93 | $83.03 | 0 |
| 2019-04-12 | $101.02 | $101.02 | $101.02 | $101.02 | $83.10 | 0 |
| 2019-04-11 | $100.46 | $100.46 | $100.46 | $100.46 | $82.64 | 0 |
| 2019-04-10 | $100.64 | $100.64 | $100.64 | $100.64 | $82.79 | 0 |
| 2019-04-09 | $99.95 | $99.95 | $99.95 | $99.95 | $82.22 | 0 |
| 2019-04-08 | $100.41 | $100.41 | $100.41 | $100.41 | $82.60 | 0 |
| 2019-04-05 | $100.43 | $100.43 | $100.43 | $100.43 | $82.62 | 0 |
| 2019-04-04 | $99.89 | $99.89 | $99.89 | $99.89 | $82.18 | 0 |
| 2019-04-03 | $99.91 | $99.91 | $99.91 | $99.91 | $82.19 | 0 |
| 2019-04-02 | $99.33 | $99.33 | $99.33 | $99.33 | $81.71 | 0 |
| 2019-04-01 | $99.09 | $99.09 | $99.09 | $99.09 | $81.52 | 0 |
| 2019-03-29 | $97.95 | $97.95 | $97.95 | $97.95 | $80.58 | 0 |
| 2019-03-28 | $97.21 | $97.21 | $97.21 | $97.21 | $79.97 | 0 |
| 2019-03-27 | $96.74 | $96.74 | $96.74 | $96.74 | $79.58 | 0 |
| 2019-03-26 | $97.37 | $97.37 | $97.37 | $97.37 | $80.10 | 0 |
| 2019-03-25 | $97.00 | $97.00 | $97.00 | $97.00 | $79.80 | 0 |
| 2019-03-22 | $96.97 | $96.97 | $96.97 | $96.97 | $79.77 | 0 |
| 2019-03-21 | $99.47 | $99.47 | $99.47 | $99.47 | $81.83 | 0 |
| 2019-03-20 | $97.89 | $97.89 | $97.89 | $97.89 | $80.53 | 0 |
| 2019-03-19 | $97.72 | $97.72 | $97.72 | $97.72 | $80.39 | 0 |
| 2019-03-18 | $97.37 | $97.37 | $97.37 | $97.37 | $80.10 | 0 |
| 2019-03-15 | $97.14 | $97.14 | $97.14 | $97.14 | $79.91 | 0 |
| 2019-03-14 | $96.56 | $96.56 | $96.56 | $96.56 | $79.44 | 0 |
| 2019-03-13 | $96.80 | $96.80 | $96.80 | $96.80 | $79.63 | 0 |
| 2019-03-12 | $96.15 | $96.15 | $96.15 | $96.15 | $79.10 | 0 |
| 2019-03-11 | $95.75 | $95.75 | $95.75 | $95.75 | $78.77 | 0 |
| 2019-03-08 | $93.87 | $93.87 | $93.87 | $93.87 | $77.22 | 0 |
| 2019-03-07 | $94.06 | $94.06 | $94.06 | $94.06 | $77.38 | 0 |
| 2019-03-06 | $95.10 | $95.10 | $95.10 | $95.10 | $78.23 | 0 |
| 2019-03-05 | $95.84 | $95.84 | $95.84 | $95.84 | $78.84 | 0 |
| 2019-03-04 | $95.71 | $95.71 | $95.71 | $95.71 | $78.74 | 0 |
| 2019-03-01 | $96.16 | $96.16 | $96.16 | $96.16 | $79.11 | 0 |
| 2019-02-28 | $95.44 | $95.44 | $95.44 | $95.44 | $78.51 | 0 |
| 2019-02-27 | $95.64 | $95.64 | $95.64 | $95.64 | $78.68 | 0 |
| 2019-02-26 | $95.50 | $95.50 | $95.50 | $95.50 | $78.56 | 0 |
| 2019-02-25 | $95.46 | $95.46 | $95.46 | $95.46 | $78.53 | 0 |
| 2019-02-22 | $95.11 | $95.11 | $95.11 | $95.11 | $78.24 | 0 |
| 2019-02-21 | $94.06 | $94.06 | $94.06 | $94.06 | $77.38 | 0 |
| 2019-02-20 | $94.57 | $94.57 | $94.57 | $94.57 | $77.80 | 0 |
| 2019-02-19 | $94.57 | $94.57 | $94.57 | $94.57 | $77.80 | 0 |
| 2019-02-15 | $94.20 | $94.20 | $94.20 | $94.20 | $77.49 | 0 |
| 2019-02-14 | $93.79 | $93.79 | $93.79 | $93.79 | $77.16 | 0 |
| 2019-02-13 | $93.78 | $93.78 | $93.78 | $93.78 | $77.15 | 0 |
| 2019-02-12 | $93.69 | $93.69 | $93.69 | $93.69 | $77.07 | 0 |
| 2019-02-11 | $92.24 | $92.24 | $92.24 | $92.24 | $75.88 | 0 |
| 2019-02-08 | $92.13 | $92.13 | $92.13 | $92.13 | $75.79 | 0 |
| 2019-02-07 | $91.97 | $91.97 | $91.97 | $91.97 | $75.66 | 0 |
| 2019-02-06 | $93.25 | $93.25 | $93.25 | $93.25 | $76.71 | 0 |
| 2019-02-05 | $93.74 | $93.74 | $93.74 | $93.74 | $77.12 | 0 |
| 2019-02-04 | $93.06 | $93.06 | $93.06 | $93.06 | $76.56 | 0 |
| 2019-02-01 | $92.03 | $92.03 | $92.03 | $92.03 | $75.71 | 0 |
| 2019-01-31 | $92.28 | $92.28 | $92.28 | $92.28 | $75.91 | 0 |
| 2019-01-30 | $91.09 | $91.09 | $91.09 | $91.09 | $74.94 | 0 |
| 2019-01-29 | $88.84 | $88.84 | $88.84 | $88.84 | $73.08 | 0 |
| 2019-01-28 | $89.62 | $89.62 | $89.62 | $89.62 | $73.73 | 0 |
| 2019-01-25 | $90.84 | $90.84 | $90.84 | $90.84 | $74.73 | 0 |
| 2019-01-24 | $89.42 | $89.42 | $89.42 | $89.42 | $73.56 | 0 |
| 2019-01-23 | $88.78 | $88.78 | $88.78 | $88.78 | $73.04 | 0 |
| 2019-01-22 | $88.88 | $88.88 | $88.88 | $88.88 | $73.12 | 0 |
| 2019-01-18 | $90.66 | $90.66 | $90.66 | $90.66 | $74.58 | 0 |
| 2019-01-17 | $89.83 | $89.83 | $89.83 | $89.83 | $73.90 | 0 |
| 2019-01-16 | $89.15 | $89.15 | $89.15 | $89.15 | $73.34 | 0 |
| 2019-01-15 | $89.00 | $89.00 | $89.00 | $89.00 | $73.22 | 0 |
| 2019-01-14 | $87.57 | $87.57 | $87.57 | $87.57 | $72.04 | 0 |
| 2019-01-11 | $88.32 | $88.32 | $88.32 | $88.32 | $72.66 | 0 |
| 2019-01-10 | $88.49 | $88.49 | $88.49 | $88.49 | $72.80 | 0 |
| 2019-01-09 | $88.18 | $88.18 | $88.18 | $88.18 | $72.54 | 0 |
| 2019-01-08 | $87.39 | $87.39 | $87.39 | $87.39 | $71.89 | 0 |
| 2019-01-07 | $86.46 | $86.46 | $86.46 | $86.46 | $71.13 | 0 |
| 2019-01-04 | $84.87 | $84.87 | $84.87 | $84.87 | $69.82 | 0 |
| 2019-01-03 | $81.43 | $81.43 | $81.43 | $81.43 | $66.99 | 0 |
| 2019-01-02 | $84.24 | $84.24 | $84.24 | $84.24 | $69.30 | 0 |
| 2018-12-31 | $84.10 | $84.10 | $84.10 | $84.10 | $69.19 | 0 |
| 2018-12-28 | $83.35 | $83.35 | $83.35 | $83.35 | $68.57 | 0 |
| 2018-12-27 | $83.24 | $83.24 | $83.24 | $83.24 | $68.48 | 0 |
| 2018-12-26 | $82.86 | $82.86 | $82.86 | $82.86 | $68.17 | 0 |
| 2018-12-24 | $78.04 | $78.04 | $78.04 | $78.04 | $64.20 | 0 |
| 2018-12-21 | $79.69 | $79.69 | $79.69 | $79.69 | $65.56 | 0 |
| 2018-12-20 | $81.97 | $81.97 | $81.97 | $81.97 | $67.43 | 0 |
| 2018-12-19 | $81.71 | $81.71 | $81.71 | $81.71 | $67.22 | 0 |
| 2018-12-18 | $83.40 | $83.40 | $83.40 | $83.40 | $68.61 | 0 |
| 2018-12-17 | $82.90 | $82.90 | $82.90 | $82.90 | $68.20 | 0 |
| 2018-12-14 | $84.97 | $84.97 | $84.97 | $84.97 | $69.90 | 0 |
| 2018-12-13 | $86.80 | $86.80 | $86.80 | $86.80 | $71.41 | 0 |
| 2018-12-12 | $86.93 | $86.93 | $86.93 | $86.93 | $71.51 | 0 |
| 2018-12-11 | $86.06 | $86.06 | $86.06 | $86.06 | $70.80 | 0 |
| 2018-12-10 | $85.86 | $85.86 | $85.86 | $85.86 | $70.63 | 0 |
| 2018-12-07 | $85.21 | $85.21 | $85.21 | $85.21 | $70.10 | 0 |
| 2018-12-06 | $89.56 | $89.56 | $89.56 | $89.56 | $72.39 | 0 |
| 2018-12-04 | $89.20 | $89.20 | $89.20 | $89.20 | $72.10 | 0 |
| 2018-12-03 | $92.69 | $92.69 | $92.69 | $92.69 | $74.92 | 0 |
| 2018-11-30 | $90.95 | $90.95 | $90.95 | $90.95 | $73.51 | 0 |
| 2018-11-29 | $90.19 | $90.19 | $90.19 | $90.19 | $72.90 | 0 |
| 2018-11-28 | $90.35 | $90.35 | $90.35 | $90.35 | $73.03 | 0 |
| 2018-11-27 | $87.45 | $87.45 | $87.45 | $87.45 | $70.68 | 0 |
| 2018-11-26 | $87.14 | $87.14 | $87.14 | $87.14 | $70.43 | 0 |
| 2018-11-23 | $85.04 | $85.04 | $85.04 | $85.04 | $68.74 | 0 |
| 2018-11-21 | $85.73 | $85.73 | $85.73 | $85.73 | $69.29 | 0 |
| 2018-11-20 | $84.93 | $84.93 | $84.93 | $84.93 | $68.65 | 0 |
| 2018-11-19 | $86.23 | $86.23 | $86.23 | $86.23 | $69.70 | 0 |
| 2018-11-16 | $89.56 | $89.56 | $89.56 | $89.56 | $72.39 | 0 |
| 2018-11-15 | $90.26 | $90.26 | $90.26 | $90.26 | $72.96 | 0 |
| 2018-11-14 | $88.92 | $88.92 | $88.92 | $88.92 | $71.87 | 0 |
| 2018-11-13 | $89.64 | $89.64 | $89.64 | $89.64 | $72.45 | 0 |
| 2018-11-12 | $89.50 | $89.50 | $89.50 | $89.50 | $72.34 | 0 |
| 2018-11-09 | $92.46 | $92.46 | $92.46 | $92.46 | $74.73 | 0 |
| 2018-11-08 | $94.11 | $94.11 | $94.11 | $94.11 | $76.07 | 0 |
| 2018-11-07 | $94.77 | $94.77 | $94.77 | $94.77 | $76.60 | 0 |
| 2018-11-06 | $92.16 | $92.16 | $92.16 | $92.16 | $74.49 | 0 |
| 2018-11-05 | $91.62 | $91.62 | $91.62 | $91.62 | $74.06 | 0 |
| 2018-11-02 | $92.31 | $92.31 | $92.31 | $92.31 | $74.61 | 0 |
| 2018-11-01 | $93.23 | $93.23 | $93.23 | $93.23 | $75.36 | 0 |
| 2018-10-31 | $91.35 | $91.35 | $91.35 | $91.35 | $73.84 | 0 |
| 2018-10-30 | $89.21 | $89.21 | $89.21 | $89.21 | $72.11 | 0 |
| 2018-10-29 | $87.92 | $87.92 | $87.92 | $87.92 | $71.06 | 0 |
| 2018-10-26 | $89.81 | $89.81 | $89.81 | $89.81 | $72.59 | 0 |
| 2018-10-25 | $91.86 | $91.86 | $91.86 | $91.86 | $74.25 | 0 |
| 2018-10-24 | $88.98 | $88.98 | $88.98 | $88.98 | $71.92 | 0 |
| 2018-10-23 | $93.00 | $93.00 | $93.00 | $93.00 | $75.17 | 0 |
| 2018-10-22 | $93.39 | $93.39 | $93.39 | $93.39 | $75.49 | 0 |
| 2018-10-19 | $93.19 | $93.19 | $93.19 | $93.19 | $75.32 | 0 |
| 2018-10-18 | $93.76 | $93.76 | $93.76 | $93.76 | $75.79 | 0 |
| 2018-10-17 | $95.96 | $95.96 | $95.96 | $95.96 | $77.56 | 0 |
| 2018-10-16 | $96.32 | $96.32 | $96.32 | $96.32 | $77.85 | 0 |
| 2018-10-15 | $93.45 | $93.45 | $93.45 | $93.45 | $75.53 | 0 |
| 2018-10-12 | $94.58 | $94.58 | $94.58 | $94.58 | $76.45 | 0 |
| 2018-10-11 | $92.08 | $92.08 | $92.08 | $92.08 | $74.43 | 0 |
| 2018-10-10 | $93.08 | $93.08 | $93.08 | $93.08 | $75.24 | 0 |
| 2018-10-09 | $97.38 | $97.38 | $97.38 | $97.38 | $78.71 | 0 |
| 2018-10-08 | $97.38 | $97.38 | $97.38 | $97.38 | $78.71 | 0 |
| 2018-10-05 | $98.42 | $98.42 | $98.42 | $98.42 | $79.55 | 0 |
| 2018-10-04 | $99.59 | $99.59 | $99.59 | $99.59 | $80.50 | 0 |
| 2018-10-03 | $101.65 | $101.65 | $101.65 | $101.65 | $82.16 | 0 |
| 2018-10-02 | $101.41 | $101.41 | $101.41 | $101.41 | $81.97 | 0 |
| 2018-10-01 | $102.28 | $102.28 | $102.28 | $102.28 | $82.67 | 0 |
| 2018-09-28 | $101.89 | $101.89 | $101.89 | $101.89 | $82.36 | 0 |
| 2018-09-27 | $102.16 | $102.16 | $102.16 | $102.16 | $82.57 | 0 |
| 2018-09-26 | $101.55 | $101.55 | $101.55 | $101.55 | $82.08 | 0 |
| 2018-09-25 | $101.58 | $101.58 | $101.58 | $101.58 | $82.11 | 0 |
| 2018-09-24 | $101.07 | $101.07 | $101.07 | $101.07 | $81.69 | 0 |
| 2018-09-21 | $100.72 | $100.72 | $100.72 | $100.72 | $81.41 | 0 |
| 2018-09-20 | $101.12 | $101.12 | $101.12 | $101.12 | $81.73 | 0 |
| 2018-09-19 | $100.35 | $100.35 | $100.35 | $100.35 | $81.11 | 0 |
| 2018-09-18 | $100.27 | $100.27 | $100.27 | $100.27 | $81.05 | 0 |
| 2018-09-17 | $99.55 | $99.55 | $99.55 | $99.55 | $80.46 | 0 |
| 2018-09-14 | $100.99 | $100.99 | $100.99 | $100.99 | $81.63 | 0 |
| 2018-09-13 | $104.85 | $104.85 | $104.85 | $104.85 | $81.61 | 0 |
| 2018-09-12 | $104.15 | $104.15 | $104.15 | $104.15 | $81.07 | 0 |
| 2018-09-11 | $104.24 | $104.24 | $104.24 | $104.24 | $81.14 | 0 |
| 2018-09-10 | $103.43 | $103.43 | $103.43 | $103.43 | $80.51 | 0 |
| 2018-09-07 | $103.05 | $103.05 | $103.05 | $103.05 | $80.21 | 0 |
| 2018-09-06 | $103.14 | $103.14 | $103.14 | $103.14 | $80.28 | 0 |
| 2018-09-05 | $103.98 | $103.98 | $103.98 | $103.98 | $80.94 | 0 |
| 2018-09-04 | $105.57 | $105.57 | $105.57 | $105.57 | $82.18 | 0 |
| 2018-08-31 | $105.76 | $105.76 | $105.76 | $105.76 | $82.32 | 0 |
| 2018-08-30 | $105.62 | $105.62 | $105.62 | $105.62 | $82.21 | 0 |
| 2018-08-29 | $106.17 | $106.17 | $106.17 | $106.17 | $82.64 | 0 |
| 2018-08-28 | $105.20 | $105.20 | $105.20 | $105.20 | $81.89 | 0 |
| 2018-08-27 | $104.92 | $104.92 | $104.92 | $104.92 | $81.67 | 0 |
| 2018-08-24 | $103.89 | $103.89 | $103.89 | $103.89 | $80.87 | 0 |
| 2018-08-23 | $102.92 | $102.92 | $102.92 | $102.92 | $80.11 | 0 |
| 2018-08-22 | $102.89 | $102.89 | $102.89 | $102.89 | $80.09 | 0 |
| 2018-08-21 | $102.32 | $102.32 | $102.32 | $102.32 | $79.65 | 0 |
| 2018-08-20 | $101.85 | $101.85 | $101.85 | $101.85 | $79.28 | 0 |
| 2018-08-17 | $101.45 | $101.45 | $101.45 | $101.45 | $78.97 | 0 |
| 2018-08-16 | $101.62 | $101.62 | $101.62 | $101.62 | $79.10 | 0 |
| 2018-08-15 | $101.29 | $101.29 | $101.29 | $101.29 | $78.84 | 0 |
| 2018-08-14 | $102.79 | $102.79 | $102.79 | $102.79 | $80.01 | 0 |
| 2018-08-13 | $102.21 | $102.21 | $102.21 | $102.21 | $79.56 | 0 |
| 2018-08-10 | $102.62 | $102.62 | $102.62 | $102.62 | $79.88 | 0 |
| 2018-08-09 | $103.19 | $103.19 | $103.19 | $103.19 | $80.32 | 0 |
| 2018-08-08 | $103.15 | $103.15 | $103.15 | $103.15 | $80.29 | 0 |
| 2018-08-07 | $103.07 | $103.07 | $103.07 | $103.07 | $80.23 | 0 |
| 2018-08-06 | $102.35 | $102.35 | $102.35 | $102.35 | $79.67 | 0 |
| 2018-08-03 | $101.76 | $101.76 | $101.76 | $101.76 | $79.21 | 0 |
| 2018-08-02 | $101.81 | $101.81 | $101.81 | $101.81 | $79.25 | 0 |
| 2018-08-01 | $100.35 | $100.35 | $100.35 | $100.35 | $78.11 | 0 |
| 2018-07-31 | $99.92 | $99.92 | $99.92 | $99.92 | $77.78 | 0 |
| 2018-07-30 | $99.60 | $99.60 | $99.60 | $99.60 | $77.53 | 0 |
| 2018-07-27 | $101.20 | $101.20 | $101.20 | $101.20 | $78.77 | 0 |
| 2018-07-26 | $102.62 | $102.62 | $102.62 | $102.62 | $79.88 | 0 |
| 2018-07-25 | $103.99 | $103.99 | $103.99 | $103.99 | $80.95 | 0 |
| 2018-07-24 | $102.60 | $102.60 | $102.60 | $102.60 | $79.86 | 0 |
| 2018-07-23 | $102.37 | $102.37 | $102.37 | $102.37 | $79.68 | 0 |
| 2018-07-20 | $102.24 | $102.24 | $102.24 | $102.24 | $79.58 | 0 |
| 2018-07-19 | $102.38 | $102.38 | $102.38 | $102.38 | $79.69 | 0 |
| 2018-07-18 | $102.82 | $102.82 | $102.82 | $102.82 | $80.03 | 0 |
| 2018-07-17 | $102.73 | $102.73 | $102.73 | $102.73 | $79.96 | 0 |
| 2018-07-16 | $101.87 | $101.87 | $101.87 | $101.87 | $79.30 | 0 |
| 2018-07-13 | $102.26 | $102.26 | $102.26 | $102.26 | $79.60 | 0 |
| 2018-07-12 | $102.21 | $102.21 | $102.21 | $102.21 | $79.56 | 0 |
| 2018-07-11 | $101.09 | $101.09 | $101.09 | $101.09 | $78.69 | 0 |
| 2018-07-10 | $101.59 | $101.59 | $101.59 | $101.59 | $79.08 | 0 |
| 2018-07-09 | $101.39 | $101.39 | $101.39 | $101.39 | $78.92 | 0 |
| 2018-07-06 | $100.37 | $100.37 | $100.37 | $100.37 | $78.13 | 0 |
| 2018-07-05 | $99.27 | $99.27 | $99.27 | $99.27 | $77.27 | 0 |
| 2018-07-03 | $98.41 | $98.41 | $98.41 | $98.41 | $76.60 | 0 |
| 2018-07-02 | $99.39 | $99.39 | $99.39 | $99.39 | $77.36 | 0 |
| 2018-06-29 | $98.89 | $98.89 | $98.89 | $98.89 | $76.98 | 0 |
| 2018-06-28 | $98.87 | $98.87 | $98.87 | $98.87 | $76.96 | 0 |
| 2018-06-27 | $98.02 | $98.02 | $98.02 | $98.02 | $76.30 | 0 |
| 2018-06-26 | $99.33 | $99.33 | $99.33 | $99.33 | $77.32 | 0 |
| 2018-06-25 | $98.75 | $98.75 | $98.75 | $98.75 | $76.87 | 0 |
| 2018-06-22 | $100.51 | $100.51 | $100.51 | $100.51 | $78.24 | 0 |
| 2018-06-21 | $100.91 | $100.91 | $100.91 | $100.91 | $78.55 | 0 |
| 2018-06-20 | $101.85 | $101.85 | $101.85 | $101.85 | $79.28 | 0 |
| 2018-06-19 | $101.24 | $101.24 | $101.24 | $101.24 | $78.80 | 0 |
| 2018-06-18 | $102.00 | $102.00 | $102.00 | $102.00 | $79.40 | 0 |
| 2018-06-15 | $101.65 | $101.65 | $101.65 | $101.65 | $79.12 | 0 |
| 2018-06-14 | $101.85 | $101.85 | $101.85 | $101.85 | $79.28 | 0 |
| 2018-06-13 | $101.07 | $101.07 | $101.07 | $101.07 | $78.67 | 0 |
| 2018-06-12 | $101.25 | $101.25 | $101.25 | $101.25 | $78.81 | 0 |
| 2018-06-11 | $100.50 | $100.50 | $100.50 | $100.50 | $78.23 | 0 |
| 2018-06-08 | $100.16 | $100.16 | $100.16 | $100.16 | $77.96 | 0 |
| 2018-06-07 | $99.86 | $99.86 | $99.86 | $99.86 | $77.73 | 0 |
| 2018-06-06 | $100.53 | $100.53 | $100.53 | $100.53 | $78.25 | 0 |
| 2018-06-05 | $99.69 | $99.69 | $99.69 | $99.69 | $77.60 | 0 |
| 2018-06-04 | $98.69 | $98.69 | $98.69 | $98.69 | $76.82 | 0 |
| 2018-06-01 | $97.91 | $97.91 | $97.91 | $97.91 | $76.21 | 0 |
| 2018-05-31 | $96.48 | $96.48 | $96.48 | $96.48 | $75.10 | 0 |
| 2018-05-30 | $96.82 | $96.82 | $96.82 | $96.82 | $75.36 | 0 |
| 2018-05-29 | $95.83 | $95.83 | $95.83 | $95.83 | $74.59 | 0 |
| 2018-05-25 | $96.36 | $96.36 | $96.36 | $96.36 | $75.01 | 0 |
| 2018-05-24 | $96.34 | $96.34 | $96.34 | $96.34 | $74.99 | 0 |
| 2018-05-23 | $96.25 | $96.25 | $96.25 | $96.25 | $74.92 | 0 |
| 2018-05-22 | $95.58 | $95.58 | $95.58 | $95.58 | $74.40 | 0 |
| 2018-05-21 | $96.05 | $96.05 | $96.05 | $96.05 | $74.77 | 0 |
| 2018-05-18 | $95.45 | $95.45 | $95.45 | $95.45 | $74.30 | 0 |
| 2018-05-17 | $95.68 | $95.68 | $95.68 | $95.68 | $74.48 | 0 |
| 2018-05-16 | $95.77 | $95.77 | $95.77 | $95.77 | $74.55 | 0 |
| 2018-05-15 | $95.27 | $95.27 | $95.27 | $95.27 | $74.16 | 0 |
| 2018-05-14 | $96.08 | $96.08 | $96.08 | $96.08 | $74.79 | 0 |
| 2018-05-11 | $96.07 | $96.07 | $96.07 | $96.07 | $74.78 | 0 |
| 2018-05-10 | $96.00 | $96.00 | $96.00 | $96.00 | $74.73 | 0 |
| 2018-05-09 | $95.30 | $95.30 | $95.30 | $95.30 | $74.18 | 0 |
| 2018-05-08 | $94.30 | $94.30 | $94.30 | $94.30 | $73.40 | 0 |
| 2018-05-07 | $94.11 | $94.11 | $94.11 | $94.11 | $73.25 | 0 |
| 2018-05-04 | $93.32 | $93.32 | $93.32 | $93.32 | $72.64 | 0 |
| 2018-05-03 | $92.04 | $92.04 | $92.04 | $92.04 | $71.64 | 0 |
| 2018-05-02 | $92.26 | $92.26 | $92.26 | $92.26 | $71.81 | 0 |
| 2018-05-01 | $92.44 | $92.44 | $92.44 | $92.44 | $71.96 | 0 |
| 2018-04-30 | $91.87 | $91.87 | $91.87 | $91.87 | $71.51 | 0 |
| 2018-04-27 | $92.02 | $92.02 | $92.02 | $92.02 | $71.63 | 0 |
| 2018-04-26 | $91.81 | $91.81 | $91.81 | $91.81 | $71.46 | 0 |
| 2018-04-25 | $89.86 | $89.86 | $89.86 | $89.86 | $69.95 | 0 |
| 2018-04-24 | $90.00 | $90.00 | $90.00 | $90.00 | $70.06 | 0 |
| 2018-04-23 | $91.79 | $91.79 | $91.79 | $91.79 | $71.45 | 0 |
| 2018-04-20 | $92.17 | $92.17 | $92.17 | $92.17 | $71.74 | 0 |
| 2018-04-19 | $93.30 | $93.30 | $93.30 | $93.30 | $72.62 | 0 |
| 2018-04-18 | $93.90 | $93.90 | $93.90 | $93.90 | $73.09 | 0 |
| 2018-04-17 | $93.57 | $93.57 | $93.57 | $93.57 | $72.83 | 0 |
| 2018-04-16 | $91.83 | $91.83 | $91.83 | $91.83 | $71.48 | 0 |
| 2018-04-13 | $91.43 | $91.43 | $91.43 | $91.43 | $71.17 | 0 |
| 2018-04-12 | $91.88 | $91.88 | $91.88 | $91.88 | $71.52 | 0 |
| 2018-04-11 | $90.98 | $90.98 | $90.98 | $90.98 | $70.82 | 0 |
| 2018-04-10 | $91.38 | $91.38 | $91.38 | $91.38 | $71.13 | 0 |
| 2018-04-09 | $89.48 | $89.48 | $89.48 | $89.48 | $69.65 | 0 |
| 2018-04-06 | $89.08 | $89.08 | $89.08 | $89.08 | $69.34 | 0 |
| 2018-04-05 | $91.15 | $91.15 | $91.15 | $91.15 | $70.95 | 0 |
| 2018-04-04 | $90.36 | $90.36 | $90.36 | $90.36 | $70.34 | 0 |
| 2018-04-03 | $89.14 | $89.14 | $89.14 | $89.14 | $69.39 | 0 |
| 2018-04-02 | $88.13 | $88.13 | $88.13 | $88.13 | $68.60 | 0 |
| 2018-03-29 | $90.53 | $90.53 | $90.53 | $90.53 | $70.47 | 0 |
| 2018-03-28 | $88.90 | $88.90 | $88.90 | $88.90 | $69.20 | 0 |
| 2018-03-27 | $89.78 | $89.78 | $89.78 | $89.78 | $69.88 | 0 |
| 2018-03-26 | $92.62 | $92.62 | $92.62 | $92.62 | $72.10 | 0 |
| 2018-03-23 | $89.95 | $89.95 | $89.95 | $89.95 | $70.02 | 0 |
| 2018-03-22 | $91.93 | $91.93 | $91.93 | $91.93 | $71.56 | 0 |
| 2018-03-21 | $94.26 | $94.26 | $94.26 | $94.26 | $73.37 | 0 |
| 2018-03-20 | $94.40 | $94.40 | $94.40 | $94.40 | $73.48 | 0 |
| 2018-03-19 | $93.85 | $93.85 | $93.85 | $93.85 | $73.05 | 0 |
| 2018-03-16 | $95.55 | $95.55 | $95.55 | $95.55 | $74.38 | 0 |
| 2018-03-15 | $95.67 | $95.67 | $95.67 | $95.67 | $74.47 | 0 |
| 2018-03-14 | $95.65 | $95.65 | $95.65 | $95.65 | $74.45 | 0 |
| 2018-03-13 | $95.67 | $95.67 | $95.67 | $95.67 | $74.47 | 0 |
| 2018-03-12 | $96.60 | $96.60 | $96.60 | $96.60 | $75.19 | 0 |
| 2018-03-09 | $96.21 | $96.21 | $96.21 | $96.21 | $74.89 | 0 |
| 2018-03-08 | $94.61 | $94.61 | $94.61 | $94.61 | $73.64 | 0 |
| 2018-03-07 | $94.20 | $94.20 | $94.20 | $94.20 | $73.32 | 0 |
| 2018-03-06 | $94.10 | $94.10 | $94.10 | $94.10 | $73.25 | 0 |
| 2018-03-05 | $93.63 | $93.63 | $93.63 | $93.63 | $72.88 | 0 |
| 2018-03-02 | $92.77 | $92.77 | $92.77 | $92.77 | $72.21 | 0 |
| 2018-03-01 | $91.96 | $91.96 | $91.96 | $91.96 | $71.58 | 0 |
| 2018-02-28 | $93.25 | $93.25 | $93.25 | $93.25 | $72.59 | 0 |
| 2018-02-27 | $94.03 | $94.03 | $94.03 | $94.03 | $73.19 | 0 |
| 2018-02-26 | $95.18 | $95.18 | $95.18 | $95.18 | $74.09 | 0 |
| 2018-02-23 | $94.27 | $94.27 | $94.27 | $94.27 | $73.38 | 0 |
| 2018-02-22 | $92.74 | $92.74 | $92.74 | $92.74 | $72.19 | 0 |
| 2018-02-21 | $92.59 | $92.59 | $92.59 | $92.59 | $72.07 | 0 |
| 2018-02-20 | $92.82 | $92.82 | $92.82 | $92.82 | $72.25 | 0 |
| 2018-02-16 | $92.83 | $92.83 | $92.83 | $92.83 | $72.26 | 0 |
| 2018-02-15 | $93.18 | $93.18 | $93.18 | $93.18 | $72.53 | 0 |
| 2018-02-14 | $91.83 | $91.83 | $91.83 | $91.83 | $71.48 | 0 |
| 2018-02-13 | $89.92 | $89.92 | $89.92 | $89.92 | $69.99 | 0 |
| 2018-02-12 | $89.63 | $89.63 | $89.63 | $89.63 | $69.77 | 0 |
| 2018-02-09 | $88.21 | $88.21 | $88.21 | $88.21 | $68.66 | 0 |
| 2018-02-08 | $86.92 | $86.92 | $86.92 | $86.92 | $67.66 | 0 |
| 2018-02-07 | $90.73 | $90.73 | $90.73 | $90.73 | $70.62 | 0 |
| 2018-02-06 | $91.39 | $91.39 | $91.39 | $91.39 | $71.14 | 0 |
| 2018-02-05 | $89.18 | $89.18 | $89.18 | $89.18 | $69.42 | 0 |
| 2018-02-02 | $92.71 | $92.71 | $92.71 | $92.71 | $72.17 | 0 |
| 2018-02-01 | $94.77 | $94.77 | $94.77 | $94.77 | $73.77 | 0 |
| 2018-01-31 | $95.39 | $95.39 | $95.39 | $95.39 | $74.25 | 0 |
| 2018-01-30 | $95.03 | $95.03 | $95.03 | $95.03 | $73.97 | 0 |
| 2018-01-29 | $95.95 | $95.95 | $95.95 | $95.95 | $74.69 | 0 |
| 2018-01-26 | $96.36 | $96.36 | $96.36 | $96.36 | $75.01 | 0 |
| 2018-01-25 | $95.30 | $95.30 | $95.30 | $95.30 | $74.18 | 0 |
| 2018-01-24 | $95.33 | $95.33 | $95.33 | $95.33 | $74.20 | 0 |
| 2018-01-23 | $95.81 | $95.81 | $95.81 | $95.81 | $74.58 | 0 |
| 2018-01-22 | $94.97 | $94.97 | $94.97 | $94.97 | $73.92 | 0 |
| 2018-01-19 | $94.05 | $94.05 | $94.05 | $94.05 | $73.21 | 0 |
| 2018-01-18 | $93.36 | $93.36 | $93.36 | $93.36 | $72.67 | 0 |
| 2018-01-17 | $93.31 | $93.31 | $93.31 | $93.31 | $72.63 | 0 |
| 2018-01-16 | $92.51 | $92.51 | $92.51 | $92.51 | $72.01 | 0 |
| 2018-01-12 | $93.06 | $93.06 | $93.06 | $93.06 | $72.44 | 0 |
| 2018-01-11 | $92.40 | $92.40 | $92.40 | $92.40 | $71.92 | 0 |
| 2018-01-10 | $91.65 | $91.65 | $91.65 | $91.65 | $71.34 | 0 |
| 2018-01-09 | $91.63 | $91.63 | $91.63 | $91.63 | $71.32 | 0 |
| 2018-01-08 | $91.47 | $91.47 | $91.47 | $91.47 | $71.20 | 0 |
| 2018-01-05 | $91.28 | $91.28 | $91.28 | $91.28 | $71.05 | 0 |
| 2018-01-04 | $90.44 | $90.44 | $90.44 | $90.44 | $70.40 | 0 |
| 2018-01-03 | $90.17 | $90.17 | $90.17 | $90.17 | $70.19 | 0 |
| 2018-01-02 | $89.26 | $89.26 | $89.26 | $89.26 | $69.48 | 0 |
| 2017-12-29 | $87.86 | $87.86 | $87.86 | $87.86 | $68.39 | 0 |
| 2017-12-28 | $88.46 | $88.46 | $88.46 | $88.46 | $68.86 | 0 |
| 2017-12-27 | $88.32 | $88.32 | $88.32 | $88.32 | $68.75 | 0 |
| 2017-12-26 | $88.23 | $88.23 | $88.23 | $88.23 | $68.68 | 0 |
| 2017-12-22 | $88.42 | $88.42 | $88.42 | $88.42 | $68.83 | 0 |
| 2017-12-21 | $88.49 | $88.49 | $88.49 | $88.49 | $68.88 | 0 |
| 2017-12-20 | $88.41 | $88.41 | $88.41 | $88.41 | $68.82 | 0 |
| 2017-12-19 | $88.47 | $88.47 | $88.47 | $88.47 | $68.86 | 0 |
| 2017-12-18 | $88.87 | $88.87 | $88.87 | $88.87 | $69.18 | 0 |
| 2017-12-15 | $88.16 | $88.16 | $88.16 | $88.16 | $68.62 | 0 |
| 2017-12-14 | $87.30 | $87.30 | $87.30 | $87.30 | $67.95 | 0 |
| 2017-12-13 | $87.55 | $87.55 | $87.55 | $87.55 | $68.15 | 0 |
| 2017-12-12 | $87.35 | $87.35 | $87.35 | $87.35 | $67.99 | 0 |
| 2017-12-11 | $87.56 | $87.56 | $87.56 | $87.56 | $68.16 | 0 |
| 2017-12-08 | $87.23 | $87.23 | $87.23 | $87.23 | $67.90 | 0 |
| 2017-12-07 | $88.78 | $88.78 | $88.78 | $88.78 | $67.51 | 0 |
| 2017-12-06 | $87.95 | $87.95 | $87.95 | $87.95 | $66.88 | 0 |
| 2017-12-05 | $87.68 | $87.68 | $87.68 | $87.68 | $66.68 | 0 |
| 2017-12-04 | $87.67 | $87.67 | $87.67 | $87.67 | $66.67 | 0 |
| 2017-12-01 | $88.73 | $88.73 | $88.73 | $88.73 | $67.48 | 0 |
| 2017-11-30 | $89.18 | $89.18 | $89.18 | $89.18 | $67.82 | 0 |
| 2017-11-29 | $88.40 | $88.40 | $88.40 | $88.40 | $67.22 | 0 |
| 2017-11-28 | $90.06 | $90.06 | $90.06 | $90.06 | $68.49 | 0 |
| 2017-11-27 | $89.83 | $89.83 | $89.83 | $89.83 | $68.31 | 0 |
| 2017-11-24 | $89.97 | $89.97 | $89.97 | $89.97 | $68.42 | 0 |
| 2017-11-22 | $89.52 | $89.52 | $89.52 | $89.52 | $68.08 | 0 |
| 2017-11-21 | $89.54 | $89.54 | $89.54 | $89.54 | $68.09 | 0 |
| 2017-11-20 | $88.56 | $88.56 | $88.56 | $88.56 | $67.35 | 0 |
| 2017-11-17 | $88.40 | $88.40 | $88.40 | $88.40 | $67.22 | 0 |
| 2017-11-16 | $88.46 | $88.46 | $88.46 | $88.46 | $67.27 | 0 |
| 2017-11-15 | $87.33 | $87.33 | $87.33 | $87.33 | $66.41 | 0 |
| 2017-11-14 | $87.83 | $87.83 | $87.83 | $87.83 | $66.79 | 0 |
| 2017-11-13 | $88.12 | $88.12 | $88.12 | $88.12 | $67.01 | 0 |
| 2017-11-10 | $88.08 | $88.08 | $88.08 | $88.08 | $66.98 | 0 |
| 2017-11-09 | $87.83 | $87.83 | $87.83 | $87.83 | $66.79 | 0 |
| 2017-11-08 | $88.31 | $88.31 | $88.31 | $88.31 | $67.16 | 0 |
| 2017-11-07 | $87.99 | $87.99 | $87.99 | $87.99 | $66.91 | 0 |
| 2017-11-06 | $88.15 | $88.15 | $88.15 | $88.15 | $67.03 | 0 |
| 2017-11-03 | $87.93 | $87.93 | $87.93 | $87.93 | $66.87 | 0 |
| 2017-11-02 | $87.23 | $87.23 | $87.23 | $87.23 | $66.33 | 0 |
| 2017-11-01 | $87.41 | $87.41 | $87.41 | $87.41 | $66.47 | 0 |
| 2017-10-31 | $87.53 | $87.53 | $87.53 | $87.53 | $66.56 | 0 |
| 2017-10-30 | $87.01 | $87.01 | $87.01 | $87.01 | $66.17 | 0 |
| 2017-10-27 | $86.71 | $86.71 | $86.71 | $86.71 | $65.94 | 0 |
| 2017-10-26 | $85.04 | $85.04 | $85.04 | $85.04 | $64.67 | 0 |
| 2017-10-25 | $85.02 | $85.02 | $85.02 | $85.02 | $64.65 | 0 |
| 2017-10-24 | $85.69 | $85.69 | $85.69 | $85.69 | $65.16 | 0 |
| 2017-10-23 | $85.35 | $85.35 | $85.35 | $85.35 | $64.90 | 0 |
| 2017-10-20 | $85.95 | $85.95 | $85.95 | $85.95 | $65.36 | 0 |
| 2017-10-19 | $85.63 | $85.63 | $85.63 | $85.63 | $65.12 | 0 |
| 2017-10-18 | $85.98 | $85.98 | $85.98 | $85.98 | $65.38 | 0 |
| 2017-10-17 | $86.07 | $86.07 | $86.07 | $86.07 | $65.45 | 0 |
| 2017-10-16 | $86.08 | $86.08 | $86.08 | $86.08 | $65.46 | 0 |
| 2017-10-13 | $85.88 | $85.88 | $85.88 | $85.88 | $65.31 | 0 |
| 2017-10-12 | $85.67 | $85.67 | $85.67 | $85.67 | $65.15 | 0 |
| 2017-10-11 | $85.74 | $85.74 | $85.74 | $85.74 | $65.20 | 0 |
| 2017-10-10 | $85.38 | $85.38 | $85.38 | $85.38 | $64.93 | 0 |
| 2017-10-09 | $85.19 | $85.19 | $85.19 | $85.19 | $64.78 | 0 |
| 2017-10-06 | $85.33 | $85.33 | $85.33 | $85.33 | $64.89 | 0 |
| 2017-10-05 | $85.13 | $85.13 | $85.13 | $85.13 | $64.74 | 0 |
| 2017-10-04 | $84.47 | $84.47 | $84.47 | $84.47 | $64.24 | 0 |
| 2017-10-03 | $84.39 | $84.39 | $84.39 | $84.39 | $64.17 | 0 |
| 2017-10-02 | $84.10 | $84.10 | $84.10 | $84.10 | $63.95 | 0 |
| 2017-09-29 | $83.92 | $83.92 | $83.92 | $83.92 | $63.82 | 0 |
| 2017-09-28 | $83.37 | $83.37 | $83.37 | $83.37 | $63.40 | 0 |
| 2017-09-27 | $83.22 | $83.22 | $83.22 | $83.22 | $63.29 | 0 |
| 2017-09-26 | $82.49 | $82.49 | $82.49 | $82.49 | $62.73 | 0 |
| 2017-09-25 | $82.48 | $82.48 | $82.48 | $82.48 | $62.72 | 0 |
| 2017-09-22 | $83.47 | $83.47 | $83.47 | $83.47 | $63.48 | 0 |
| 2017-09-21 | $83.72 | $83.72 | $83.72 | $83.72 | $63.67 | 0 |
| 2017-09-20 | $84.22 | $84.22 | $84.22 | $84.22 | $64.05 | 0 |
| 2017-09-19 | $84.16 | $84.16 | $84.16 | $84.16 | $64.00 | 0 |
| 2017-09-18 | $84.17 | $84.17 | $84.17 | $84.17 | $64.01 | 0 |
| 2017-09-15 | $84.09 | $84.09 | $84.09 | $84.09 | $63.95 | 0 |
| 2017-09-14 | $85.53 | $85.53 | $85.53 | $85.53 | $63.76 | 0 |
| 2017-09-13 | $85.85 | $85.85 | $85.85 | $85.85 | $64.00 | 0 |
| 2017-09-12 | $85.73 | $85.73 | $85.73 | $85.73 | $63.91 | 0 |
| 2017-09-11 | $85.52 | $85.52 | $85.52 | $85.52 | $63.75 | 0 |
| 2017-09-08 | $84.50 | $84.50 | $84.50 | $84.50 | $62.99 | 0 |
| 2017-09-07 | $85.01 | $85.01 | $85.01 | $85.01 | $63.37 | 0 |
| 2017-09-06 | $84.60 | $84.60 | $84.60 | $84.60 | $63.07 | 0 |
| 2017-09-05 | $84.45 | $84.45 | $84.45 | $84.45 | $62.96 | 0 |
| 2017-09-01 | $85.13 | $85.13 | $85.13 | $85.13 | $63.46 | 0 |
| 2017-08-31 | $84.89 | $84.89 | $84.89 | $84.89 | $63.28 | 0 |
| 2017-08-30 | $84.05 | $84.05 | $84.05 | $84.05 | $62.66 | 0 |
| 2017-08-29 | $83.35 | $83.35 | $83.35 | $83.35 | $62.14 | 0 |
| 2017-08-28 | $83.23 | $83.23 | $83.23 | $83.23 | $62.05 | 0 |
| 2017-08-25 | $83.08 | $83.08 | $83.08 | $83.08 | $61.94 | 0 |
| 2017-08-24 | $83.30 | $83.30 | $83.30 | $83.30 | $62.10 | 0 |
| 2017-08-23 | $83.37 | $83.37 | $83.37 | $83.37 | $62.15 | 0 |
| 2017-08-22 | $83.44 | $83.44 | $83.44 | $83.44 | $62.20 | 0 |
| 2017-08-21 | $82.31 | $82.31 | $82.31 | $82.31 | $61.36 | 0 |
| 2017-08-18 | $82.35 | $82.35 | $82.35 | $82.35 | $61.39 | 0 |
| 2017-08-17 | $82.42 | $82.42 | $82.42 | $82.42 | $61.44 | 0 |
| 2017-08-16 | $83.88 | $83.88 | $83.88 | $83.88 | $62.53 | 0 |
| 2017-08-15 | $83.66 | $83.66 | $83.66 | $83.66 | $62.37 | 0 |
| 2017-08-14 | $83.76 | $83.76 | $83.76 | $83.76 | $62.44 | 0 |
| 2017-08-11 | $82.68 | $82.68 | $82.68 | $82.68 | $61.64 | 0 |
| 2017-08-10 | $82.32 | $82.32 | $82.32 | $82.32 | $61.37 | 0 |
| 2017-08-09 | $84.16 | $84.16 | $84.16 | $84.16 | $62.74 | 0 |
| 2017-08-08 | $84.40 | $84.40 | $84.40 | $84.40 | $62.92 | 0 |
| 2017-08-07 | $84.55 | $84.55 | $84.55 | $84.55 | $63.03 | 0 |
| 2017-08-04 | $84.04 | $84.04 | $84.04 | $84.04 | $62.65 | 0 |
| 2017-08-03 | $83.68 | $83.68 | $83.68 | $83.68 | $62.38 | 0 |
| 2017-08-02 | $83.72 | $83.72 | $83.72 | $83.72 | $62.41 | 0 |
| 2017-08-01 | $83.55 | $83.55 | $83.55 | $83.55 | $62.29 | 0 |
| 2017-07-31 | $83.34 | $83.34 | $83.34 | $83.34 | $62.13 | 0 |
| 2017-07-28 | $83.96 | $83.96 | $83.96 | $83.96 | $62.59 | 0 |
| 2017-07-27 | $84.00 | $84.00 | $84.00 | $84.00 | $62.62 | 0 |
| 2017-07-26 | $84.67 | $84.67 | $84.67 | $84.67 | $63.12 | 0 |
| 2017-07-25 | $84.36 | $84.36 | $84.36 | $84.36 | $62.89 | 0 |
| 2017-07-24 | $84.42 | $84.42 | $84.42 | $84.42 | $62.93 | 0 |
| 2017-07-21 | $84.09 | $84.09 | $84.09 | $84.09 | $62.69 | 0 |
| 2017-07-20 | $84.10 | $84.10 | $84.10 | $84.10 | $62.70 | 0 |
| 2017-07-19 | $84.03 | $84.03 | $84.03 | $84.03 | $62.64 | 0 |
| 2017-07-18 | $83.40 | $83.40 | $83.40 | $83.40 | $62.17 | 0 |
| 2017-07-17 | $82.93 | $82.93 | $82.93 | $82.93 | $61.82 | 0 |
| 2017-07-14 | $83.01 | $83.01 | $83.01 | $83.01 | $61.88 | 0 |
| 2017-07-13 | $82.50 | $82.50 | $82.50 | $82.50 | $61.50 | 0 |
| 2017-07-12 | $82.34 | $82.34 | $82.34 | $82.34 | $61.38 | 0 |
| 2017-07-11 | $81.30 | $81.30 | $81.30 | $81.30 | $60.61 | 0 |
| 2017-07-10 | $81.08 | $81.08 | $81.08 | $81.08 | $60.44 | 0 |
| 2017-07-07 | $80.62 | $80.62 | $80.62 | $80.62 | $60.10 | 0 |
| 2017-07-06 | $79.83 | $79.83 | $79.83 | $79.83 | $59.51 | 0 |
| 2017-07-05 | $80.59 | $80.59 | $80.59 | $80.59 | $60.08 | 0 |
| 2017-07-03 | $80.11 | $80.11 | $80.11 | $80.11 | $59.72 | 0 |
| 2017-06-30 | $80.56 | $80.56 | $80.56 | $80.56 | $60.06 | 0 |
| 2017-06-29 | $80.60 | $80.60 | $80.60 | $80.60 | $60.09 | 0 |
| 2017-06-28 | $81.79 | $81.79 | $81.79 | $81.79 | $60.97 | 0 |
| 2017-06-27 | $80.72 | $80.72 | $80.72 | $80.72 | $60.18 | 0 |
| 2017-06-26 | $81.99 | $81.99 | $81.99 | $81.99 | $61.12 | 0 |
| 2017-06-23 | $82.28 | $82.28 | $82.28 | $82.28 | $61.34 | 0 |
| 2017-06-22 | $82.05 | $82.05 | $82.05 | $82.05 | $61.17 | 0 |
| 2017-06-21 | $81.97 | $81.97 | $81.97 | $81.97 | $61.11 | 0 |
| 2017-06-20 | $81.33 | $81.33 | $81.33 | $81.33 | $60.63 | 0 |
| 2017-06-19 | $81.78 | $81.78 | $81.78 | $81.78 | $60.97 | 0 |
| 2017-06-16 | $80.55 | $80.55 | $80.55 | $80.55 | $60.05 | 0 |
| 2017-06-15 | $80.67 | $80.67 | $80.67 | $80.67 | $60.14 | 0 |
| 2017-06-14 | $81.27 | $81.27 | $81.27 | $81.27 | $60.59 | 0 |
| 2017-06-13 | $81.40 | $81.40 | $81.40 | $81.40 | $60.68 | 0 |
| 2017-06-12 | $80.59 | $80.59 | $80.59 | $80.59 | $60.08 | 0 |
| 2017-06-09 | $81.12 | $81.12 | $81.12 | $81.12 | $60.47 | 0 |
| 2017-06-08 | $82.73 | $82.73 | $82.73 | $82.73 | $61.67 | 0 |
| 2017-06-07 | $82.40 | $82.40 | $82.40 | $82.40 | $61.43 | 0 |
| 2017-06-06 | $82.09 | $82.09 | $82.09 | $82.09 | $61.20 | 0 |
| 2017-06-05 | $82.30 | $82.30 | $82.30 | $82.30 | $61.35 | 0 |
| 2017-06-02 | $82.25 | $82.25 | $82.25 | $82.25 | $61.32 | 0 |
| 2017-06-01 | $81.59 | $81.59 | $81.59 | $81.59 | $60.82 | 0 |
| 2017-05-31 | $81.03 | $81.03 | $81.03 | $81.03 | $60.41 | 0 |
| 2017-05-30 | $81.13 | $81.13 | $81.13 | $81.13 | $60.48 | 0 |
| 2017-05-26 | $81.25 | $81.25 | $81.25 | $81.25 | $60.57 | 0 |
| 2017-05-25 | $81.15 | $81.15 | $81.15 | $81.15 | $60.50 | 0 |
| 2017-05-24 | $80.55 | $80.55 | $80.55 | $80.55 | $60.05 | 0 |
| 2017-05-23 | $80.19 | $80.19 | $80.19 | $80.19 | $59.78 | 0 |
| 2017-05-22 | $80.33 | $80.33 | $80.33 | $80.33 | $59.89 | 0 |
| 2017-05-19 | $79.77 | $79.77 | $79.77 | $79.77 | $59.47 | 0 |
| 2017-05-18 | $79.41 | $79.41 | $79.41 | $79.41 | $59.20 | 0 |
| 2017-05-17 | $78.68 | $78.68 | $78.68 | $78.68 | $58.66 | 0 |
| 2017-05-16 | $80.78 | $80.78 | $80.78 | $80.78 | $60.22 | 0 |
| 2017-05-15 | $80.53 | $80.53 | $80.53 | $80.53 | $60.03 | 0 |
| 2017-05-12 | $80.17 | $80.17 | $80.17 | $80.17 | $59.77 | 0 |
| 2017-05-11 | $79.86 | $79.86 | $79.86 | $79.86 | $59.53 | 0 |
| 2017-05-10 | $79.95 | $79.95 | $79.95 | $79.95 | $59.60 | 0 |
| 2017-05-09 | $79.48 | $79.48 | $79.48 | $79.48 | $59.25 | 0 |
| 2017-05-08 | $79.10 | $79.10 | $79.10 | $79.10 | $58.97 | 0 |
| 2017-05-05 | $78.96 | $78.96 | $78.96 | $78.96 | $58.86 | 0 |
| 2017-05-04 | $78.42 | $78.42 | $78.42 | $78.42 | $58.46 | 0 |
| 2017-05-03 | $78.48 | $78.48 | $78.48 | $78.48 | $58.51 | 0 |
| 2017-05-02 | $78.72 | $78.72 | $78.72 | $78.72 | $58.69 | 0 |
| 2017-05-01 | $78.53 | $78.53 | $78.53 | $78.53 | $58.54 | 0 |
| 2017-04-28 | $77.91 | $77.91 | $77.91 | $77.91 | $58.08 | 0 |
| 2017-04-27 | $77.67 | $77.67 | $77.67 | $77.67 | $57.90 | 0 |
| 2017-04-26 | $77.42 | $77.42 | $77.42 | $77.42 | $57.72 | 0 |
| 2017-04-25 | $77.43 | $77.43 | $77.43 | $77.43 | $57.72 | 0 |
| 2017-04-24 | $76.74 | $76.74 | $76.74 | $76.74 | $57.21 | 0 |
| 2017-04-21 | $75.75 | $75.75 | $75.75 | $75.75 | $56.47 | 0 |
| 2017-04-20 | $75.90 | $75.90 | $75.90 | $75.90 | $56.58 | 0 |
| 2017-04-19 | $75.27 | $75.27 | $75.27 | $75.27 | $56.11 | 0 |
| 2017-04-18 | $75.10 | $75.10 | $75.10 | $75.10 | $55.99 | 0 |
| 2017-04-17 | $75.31 | $75.31 | $75.31 | $75.31 | $56.14 | 0 |
| 2017-04-13 | $74.60 | $74.60 | $74.60 | $74.60 | $55.61 | 0 |
| 2017-04-12 | $74.82 | $74.82 | $74.82 | $74.82 | $55.78 | 0 |
| 2017-04-11 | $75.20 | $75.20 | $75.20 | $75.20 | $56.06 | 0 |
| 2017-04-10 | $75.43 | $75.43 | $75.43 | $75.43 | $56.23 | 0 |
| 2017-04-07 | $75.26 | $75.26 | $75.26 | $75.26 | $56.11 | 0 |
| 2017-04-06 | $75.31 | $75.31 | $75.31 | $75.31 | $56.14 | 0 |
| 2017-04-05 | $75.14 | $75.14 | $75.14 | $75.14 | $56.02 | 0 |
| 2017-04-04 | $75.47 | $75.47 | $75.47 | $75.47 | $56.26 | 0 |
| 2017-04-03 | $75.51 | $75.51 | $75.51 | $75.51 | $56.29 | 0 |
| 2017-03-31 | $75.41 | $75.41 | $75.41 | $75.41 | $56.22 | 0 |
| 2017-03-30 | $75.44 | $75.44 | $75.44 | $75.44 | $56.24 | 0 |
| 2017-03-29 | $75.43 | $75.43 | $75.43 | $75.43 | $56.23 | 0 |
| 2017-03-28 | $74.96 | $74.96 | $74.96 | $74.96 | $55.88 | 0 |
| 2017-03-27 | $74.37 | $74.37 | $74.37 | $74.37 | $55.44 | 0 |
| 2017-03-24 | $74.15 | $74.15 | $74.15 | $74.15 | $55.28 | 0 |
| 2017-03-23 | $73.94 | $73.94 | $73.94 | $73.94 | $55.12 | 0 |
| 2017-03-22 | $74.02 | $74.02 | $74.02 | $74.02 | $55.18 | 0 |
| 2017-03-21 | $73.64 | $73.64 | $73.64 | $73.64 | $54.90 | 0 |
| 2017-03-20 | $74.90 | $74.90 | $74.90 | $74.90 | $55.84 | 0 |
| 2017-03-17 | $74.86 | $74.86 | $74.86 | $74.86 | $55.81 | 0 |
| 2017-03-16 | $74.94 | $74.94 | $74.94 | $74.94 | $55.87 | 0 |
| 2017-03-15 | $74.88 | $74.88 | $74.88 | $74.88 | $55.82 | 0 |
| 2017-03-14 | $74.26 | $74.26 | $74.26 | $74.26 | $55.36 | 0 |
| 2017-03-13 | $74.46 | $74.46 | $74.46 | $74.46 | $55.51 | 0 |
| 2017-03-10 | $74.31 | $74.31 | $74.31 | $74.31 | $55.40 | 0 |
| 2017-03-09 | $74.00 | $74.00 | $74.00 | $74.00 | $55.17 | 0 |
| 2017-03-08 | $73.93 | $73.93 | $73.93 | $73.93 | $55.11 | 0 |
| 2017-03-07 | $73.75 | $73.75 | $73.75 | $73.75 | $54.98 | 0 |
| 2017-03-06 | $74.00 | $74.00 | $74.00 | $74.00 | $55.17 | 0 |
| 2017-03-03 | $74.31 | $74.31 | $74.31 | $74.31 | $55.40 | 0 |
| 2017-03-02 | $74.16 | $74.16 | $74.16 | $74.16 | $55.29 | 0 |
| 2017-03-01 | $74.56 | $74.56 | $74.56 | $74.56 | $55.58 | 0 |
| 2017-02-28 | $73.45 | $73.45 | $73.45 | $73.45 | $54.76 | 0 |
| 2017-02-27 | $73.78 | $73.78 | $73.78 | $73.78 | $55.00 | 0 |
| 2017-02-24 | $73.47 | $73.47 | $73.47 | $73.47 | $54.77 | 0 |
| 2017-02-23 | $73.41 | $73.41 | $73.41 | $73.41 | $54.73 | 0 |
| 2017-02-22 | $74.09 | $74.09 | $74.09 | $74.09 | $55.23 | 0 |
| 2017-02-21 | $74.20 | $74.20 | $74.20 | $74.20 | $55.32 | 0 |
| 2017-02-17 | $73.73 | $73.73 | $73.73 | $73.73 | $54.97 | 0 |
| 2017-02-16 | $73.47 | $73.47 | $73.47 | $73.47 | $54.77 | 0 |
| 2017-02-15 | $73.79 | $73.79 | $73.79 | $73.79 | $55.01 | 0 |
| 2017-02-14 | $73.38 | $73.38 | $73.38 | $73.38 | $54.70 | 0 |
| 2017-02-13 | $73.10 | $73.10 | $73.10 | $73.10 | $54.50 | 0 |
| 2017-02-10 | $72.79 | $72.79 | $72.79 | $72.79 | $54.26 | 0 |
| 2017-02-09 | $72.40 | $72.40 | $72.40 | $72.40 | $53.97 | 0 |
| 2017-02-08 | $71.85 | $71.85 | $71.85 | $71.85 | $53.56 | 0 |
| 2017-02-07 | $71.57 | $71.57 | $71.57 | $71.57 | $53.35 | 0 |
| 2017-02-06 | $71.49 | $71.49 | $71.49 | $71.49 | $53.30 | 0 |
| 2017-02-03 | $71.46 | $71.46 | $71.46 | $71.46 | $53.27 | 0 |
| 2017-02-02 | $71.25 | $71.25 | $71.25 | $71.25 | $53.12 | 0 |
| 2017-02-01 | $71.18 | $71.18 | $71.18 | $71.18 | $53.06 | 0 |
| 2017-01-31 | $70.70 | $70.70 | $70.70 | $70.70 | $52.71 | 0 |
| 2017-01-30 | $70.70 | $70.70 | $70.70 | $70.70 | $52.71 | 0 |
| 2017-01-27 | $71.30 | $71.30 | $71.30 | $71.30 | $53.15 | 0 |
| 2017-01-26 | $71.35 | $71.35 | $71.35 | $71.35 | $53.19 | 0 |
| 2017-01-25 | $71.45 | $71.45 | $71.45 | $71.45 | $53.27 | 0 |
| 2017-01-24 | $70.76 | $70.76 | $70.76 | $70.76 | $52.75 | 0 |
| 2017-01-23 | $70.16 | $70.16 | $70.16 | $70.16 | $52.30 | 0 |
| 2017-01-20 | $70.09 | $70.09 | $70.09 | $70.09 | $52.25 | 0 |
| 2017-01-19 | $69.90 | $69.90 | $69.90 | $69.90 | $52.11 | 0 |
| 2017-01-18 | $70.05 | $70.05 | $70.05 | $70.05 | $52.22 | 0 |
| 2017-01-17 | $69.81 | $69.81 | $69.81 | $69.81 | $52.04 | 0 |
| 2017-01-13 | $70.16 | $70.16 | $70.16 | $70.16 | $52.30 | 0 |
| 2017-01-12 | $69.89 | $69.89 | $69.89 | $69.89 | $52.10 | 0 |
| 2017-01-11 | $69.97 | $69.97 | $69.97 | $69.97 | $52.16 | 0 |
| 2017-01-10 | $69.88 | $69.88 | $69.88 | $69.88 | $52.09 | 0 |
| 2017-01-09 | $69.66 | $69.66 | $69.66 | $69.66 | $51.93 | 0 |
| 2017-01-06 | $69.47 | $69.47 | $69.47 | $69.47 | $51.79 | 0 |
| 2017-01-05 | $69.02 | $69.02 | $69.02 | $69.02 | $51.45 | 0 |
| 2017-01-04 | $68.81 | $68.81 | $68.81 | $68.81 | $51.30 | 0 |
| 2017-01-03 | $68.04 | $68.04 | $68.04 | $68.04 | $50.72 | 0 |
| 2016-12-30 | $67.43 | $67.43 | $67.43 | $67.43 | $50.27 | 0 |
| 2016-12-29 | $68.00 | $68.00 | $68.00 | $68.00 | $50.69 | 0 |
| 2016-12-28 | $68.12 | $68.12 | $68.12 | $68.12 | $50.78 | 0 |
| 2016-12-27 | $68.72 | $68.72 | $68.72 | $68.72 | $51.23 | 0 |
| 2016-12-23 | $68.34 | $68.34 | $68.34 | $68.34 | $50.95 | 0 |
| 2016-12-22 | $68.10 | $68.10 | $68.10 | $68.10 | $50.77 | 0 |
| 2016-12-21 | $68.41 | $68.41 | $68.41 | $68.41 | $51.00 | 0 |
| 2016-12-20 | $68.52 | $68.52 | $68.52 | $68.52 | $51.08 | 0 |
| 2016-12-19 | $68.12 | $68.12 | $68.12 | $68.12 | $50.78 | 0 |
| 2016-12-16 | $68.08 | $68.08 | $68.08 | $68.08 | $50.75 | 0 |
| 2016-12-15 | $68.28 | $68.28 | $68.28 | $68.28 | $50.90 | 0 |
| 2016-12-14 | $68.11 | $68.11 | $68.11 | $68.11 | $50.78 | 0 |
| 2016-12-13 | $68.37 | $68.37 | $68.37 | $68.37 | $50.97 | 0 |
| 2016-12-12 | $67.82 | $67.82 | $67.82 | $67.82 | $50.56 | 0 |
| 2016-12-09 | $68.26 | $68.26 | $68.26 | $68.26 | $50.89 | 0 |
| 2016-12-08 | $69.71 | $69.71 | $69.71 | $69.71 | $50.64 | 0 |
| 2016-12-07 | $69.46 | $69.46 | $69.46 | $69.46 | $50.45 | 0 |
| 2016-12-06 | $68.67 | $68.67 | $68.67 | $68.67 | $49.88 | 0 |
| 2016-12-05 | $68.56 | $68.56 | $68.56 | $68.56 | $49.80 | 0 |
| 2016-12-02 | $67.83 | $67.83 | $67.83 | $67.83 | $49.27 | 0 |
| 2016-12-01 | $67.77 | $67.77 | $67.77 | $67.77 | $49.23 | 0 |
| 2016-11-30 | $68.76 | $68.76 | $68.76 | $68.76 | $49.95 | 0 |
| 2016-11-29 | $69.23 | $69.23 | $69.23 | $69.23 | $50.29 | 0 |
| 2016-11-28 | $69.20 | $69.20 | $69.20 | $69.20 | $50.26 | 0 |
| 2016-11-25 | $69.75 | $69.75 | $69.75 | $69.75 | $50.66 | 0 |
| 2016-11-23 | $69.63 | $69.63 | $69.63 | $69.63 | $50.58 | 0 |
| 2016-11-22 | $69.69 | $69.69 | $69.69 | $69.69 | $50.62 | 0 |
| 2016-11-21 | $69.67 | $69.67 | $69.67 | $69.67 | $50.61 | 0 |
| 2016-11-18 | $68.96 | $68.96 | $68.96 | $68.96 | $50.09 | 0 |
| 2016-11-17 | $69.11 | $69.11 | $69.11 | $69.11 | $50.20 | 0 |
| 2016-11-16 | $68.56 | $68.56 | $68.56 | $68.56 | $49.80 | 0 |
| 2016-11-15 | $68.33 | $68.33 | $68.33 | $68.33 | $49.63 | 0 |
| 2016-11-14 | $67.59 | $67.59 | $67.59 | $67.59 | $49.10 | 0 |
| 2016-11-11 | $68.21 | $68.21 | $68.21 | $68.21 | $49.55 | 0 |
| 2016-11-10 | $67.97 | $67.97 | $67.97 | $67.97 | $49.37 | 0 |
| 2016-11-09 | $68.67 | $68.67 | $68.67 | $68.67 | $49.88 | 0 |
| 2016-11-08 | $68.20 | $68.20 | $68.20 | $68.20 | $49.54 | 0 |
| 2016-11-07 | $67.88 | $67.88 | $67.88 | $67.88 | $49.31 | 0 |
| 2016-11-04 | $66.35 | $66.35 | $66.35 | $66.35 | $48.19 | 0 |
| 2016-11-03 | $66.49 | $66.49 | $66.49 | $66.49 | $48.30 | 0 |
| 2016-11-02 | $67.20 | $67.20 | $67.20 | $67.20 | $48.81 | 0 |
| 2016-11-01 | $67.90 | $67.90 | $67.90 | $67.90 | $49.32 | 0 |
| 2016-10-31 | $68.34 | $68.34 | $68.34 | $68.34 | $49.64 | 0 |
| 2016-10-28 | $68.65 | $68.65 | $68.65 | $68.65 | $49.87 | 0 |
| 2016-10-27 | $68.98 | $68.98 | $68.98 | $68.98 | $50.10 | 0 |
| 2016-10-26 | $69.25 | $69.25 | $69.25 | $69.25 | $50.30 | 0 |
| 2016-10-25 | $69.89 | $69.89 | $69.89 | $69.89 | $50.77 | 0 |
| 2016-10-24 | $70.36 | $70.36 | $70.36 | $70.36 | $51.11 | 0 |
| 2016-10-21 | $69.82 | $69.82 | $69.82 | $69.82 | $50.72 | 0 |
| 2016-10-20 | $69.75 | $69.75 | $69.75 | $69.75 | $50.66 | 0 |
| 2016-10-19 | $69.75 | $69.75 | $69.75 | $69.75 | $50.66 | 0 |
| 2016-10-18 | $69.49 | $69.49 | $69.49 | $69.49 | $50.48 | 0 |
| 2016-10-17 | $68.86 | $68.86 | $68.86 | $68.86 | $50.02 | 0 |
| 2016-10-14 | $69.21 | $69.21 | $69.21 | $69.21 | $50.27 | 0 |
| 2016-10-13 | $69.29 | $69.29 | $69.29 | $69.29 | $50.33 | 0 |
| 2016-10-12 | $69.59 | $69.59 | $69.59 | $69.59 | $50.55 | 0 |
| 2016-10-11 | $69.64 | $69.64 | $69.64 | $69.64 | $50.58 | 0 |
| 2016-10-10 | $70.64 | $70.64 | $70.64 | $70.64 | $51.31 | 0 |
| 2016-10-07 | $70.02 | $70.02 | $70.02 | $70.02 | $50.86 | 0 |
| 2016-10-06 | $70.27 | $70.27 | $70.27 | $70.27 | $51.04 | 0 |
| 2016-10-05 | $70.42 | $70.42 | $70.42 | $70.42 | $51.15 | 0 |
| 2016-10-04 | $70.21 | $70.21 | $70.21 | $70.21 | $51.00 | 0 |
| 2016-10-03 | $70.31 | $70.31 | $70.31 | $70.31 | $51.07 | 0 |
| 2016-09-30 | $70.30 | $70.30 | $70.30 | $70.30 | $51.06 | 0 |
| 2016-09-29 | $69.64 | $69.64 | $69.64 | $69.64 | $50.58 | 0 |
| 2016-09-28 | $70.12 | $70.12 | $70.12 | $70.12 | $50.93 | 0 |
| 2016-09-27 | $69.89 | $69.89 | $69.89 | $69.89 | $50.77 | 0 |
| 2016-09-26 | $69.32 | $69.32 | $69.32 | $69.32 | $50.35 | 0 |
| 2016-09-23 | $69.90 | $69.90 | $69.90 | $69.90 | $50.77 | 0 |
| 2016-09-22 | $70.39 | $70.39 | $70.39 | $70.39 | $51.13 | 0 |
| 2016-09-21 | $69.81 | $69.81 | $69.81 | $69.81 | $50.71 | 0 |
| 2016-09-20 | $69.08 | $69.08 | $69.08 | $69.08 | $50.18 | 0 |
| 2016-09-19 | $69.01 | $69.01 | $69.01 | $69.01 | $50.13 | 0 |
| 2016-09-16 | $69.18 | $69.18 | $69.18 | $69.18 | $50.25 | 0 |
| 2016-09-15 | $70.33 | $70.33 | $70.33 | $70.33 | $50.32 | 0 |
| 2016-09-14 | $69.42 | $69.42 | $69.42 | $69.42 | $49.67 | 0 |
| 2016-09-13 | $69.08 | $69.08 | $69.08 | $69.08 | $49.43 | 0 |
| 2016-09-12 | $69.93 | $69.93 | $69.93 | $69.93 | $50.04 | 0 |
| 2016-09-09 | $68.89 | $68.89 | $68.89 | $68.89 | $49.29 | 0 |
| 2016-09-08 | $70.68 | $70.68 | $70.68 | $70.68 | $50.58 | 0 |
| 2016-09-07 | $71.00 | $71.00 | $71.00 | $71.00 | $50.80 | 0 |
| 2016-09-06 | $70.93 | $70.93 | $70.93 | $70.93 | $50.75 | 0 |
| 2016-09-02 | $70.41 | $70.41 | $70.41 | $70.41 | $50.38 | 0 |
| 2016-09-01 | $70.21 | $70.21 | $70.21 | $70.21 | $50.24 | 0 |
| 2016-08-31 | $70.15 | $70.15 | $70.15 | $70.15 | $50.20 | 0 |
| 2016-08-30 | $70.41 | $70.41 | $70.41 | $70.41 | $50.38 | 0 |
| 2016-08-29 | $70.64 | $70.64 | $70.64 | $70.64 | $50.55 | 0 |
| 2016-08-26 | $70.45 | $70.45 | $70.45 | $70.45 | $50.41 | 0 |
| 2016-08-25 | $70.38 | $70.38 | $70.38 | $70.38 | $50.36 | 0 |
| 2016-08-24 | $70.39 | $70.39 | $70.39 | $70.39 | $50.37 | 0 |
| 2016-08-23 | $71.08 | $71.08 | $71.08 | $71.08 | $50.86 | 0 |
| 2016-08-22 | $70.70 | $70.70 | $70.70 | $70.70 | $50.59 | 0 |
| 2016-08-19 | $70.62 | $70.62 | $70.62 | $70.62 | $50.53 | 0 |
| 2016-08-18 | $70.63 | $70.63 | $70.63 | $70.63 | $50.54 | 0 |
| 2016-08-17 | $70.48 | $70.48 | $70.48 | $70.48 | $50.43 | 0 |
| 2016-08-16 | $70.49 | $70.49 | $70.49 | $70.49 | $50.44 | 0 |
| 2016-08-15 | $71.06 | $71.06 | $71.06 | $71.06 | $50.85 | 0 |
| 2016-08-12 | $70.79 | $70.79 | $70.79 | $70.79 | $50.65 | 0 |
| 2016-08-11 | $70.64 | $70.64 | $70.64 | $70.64 | $50.55 | 0 |
| 2016-08-10 | $70.17 | $70.17 | $70.17 | $70.17 | $50.21 | 0 |
| 2016-08-09 | $70.47 | $70.47 | $70.47 | $70.47 | $50.42 | 0 |
| 2016-08-08 | $70.30 | $70.30 | $70.30 | $70.30 | $50.30 | 0 |
| 2016-08-05 | $70.42 | $70.42 | $70.42 | $70.42 | $50.39 | 0 |
| 2016-08-04 | $69.70 | $69.70 | $69.70 | $69.70 | $49.87 | 0 |
| 2016-08-03 | $69.47 | $69.47 | $69.47 | $69.47 | $49.71 | 0 |
| 2016-08-02 | $69.22 | $69.22 | $69.22 | $69.22 | $49.53 | 0 |
| 2016-08-01 | $69.79 | $69.79 | $69.79 | $69.79 | $49.94 | 0 |
| 2016-07-29 | $69.67 | $69.67 | $69.67 | $69.67 | $49.85 | 0 |
| 2016-07-28 | $69.31 | $69.31 | $69.31 | $69.31 | $49.59 | 0 |
| 2016-07-27 | $68.93 | $68.93 | $68.93 | $68.93 | $49.32 | 0 |
| 2016-07-26 | $68.67 | $68.67 | $68.67 | $68.67 | $49.14 | 0 |
| 2016-07-25 | $68.71 | $68.71 | $68.71 | $68.71 | $49.17 | 0 |
| 2016-07-22 | $68.74 | $68.74 | $68.74 | $68.74 | $49.19 | 0 |
| 2016-07-21 | $68.40 | $68.40 | $68.40 | $68.40 | $48.94 | 0 |
| 2016-07-20 | $68.74 | $68.74 | $68.74 | $68.74 | $49.19 | 0 |
| 2016-07-19 | $68.07 | $68.07 | $68.07 | $68.07 | $48.71 | 0 |
| 2016-07-18 | $68.27 | $68.27 | $68.27 | $68.27 | $48.85 | 0 |
| 2016-07-15 | $67.83 | $67.83 | $67.83 | $67.83 | $48.54 | 0 |
| 2016-07-14 | $67.84 | $67.84 | $67.84 | $67.84 | $48.54 | 0 |
| 2016-07-13 | $67.46 | $67.46 | $67.46 | $67.46 | $48.27 | 0 |
| 2016-07-12 | $67.83 | $67.83 | $67.83 | $67.83 | $48.54 | 0 |
| 2016-07-11 | $67.34 | $67.34 | $67.34 | $67.34 | $48.19 | 0 |
| 2016-07-08 | $66.87 | $66.87 | $66.87 | $66.87 | $47.85 | 0 |
| 2016-07-07 | $65.81 | $65.81 | $65.81 | $65.81 | $47.09 | 0 |
| 2016-07-06 | $65.67 | $65.67 | $65.67 | $65.67 | $46.99 | 0 |
| 2016-07-05 | $65.14 | $65.14 | $65.14 | $65.14 | $46.61 | 0 |
| 2016-07-01 | $65.69 | $65.69 | $65.69 | $65.69 | $47.00 | 0 |
| 2016-06-30 | $65.31 | $65.31 | $65.31 | $65.31 | $46.73 | 0 |
| 2016-06-29 | $64.83 | $64.83 | $64.83 | $64.83 | $46.39 | 0 |
| 2016-06-28 | $63.66 | $63.66 | $63.66 | $63.66 | $45.55 | 0 |
| 2016-06-27 | $62.25 | $62.25 | $62.25 | $62.25 | $44.54 | 0 |
| 2016-06-24 | $63.72 | $63.72 | $63.72 | $63.72 | $45.59 | 0 |
| 2016-06-23 | $66.39 | $66.39 | $66.39 | $66.39 | $47.51 | 0 |
| 2016-06-22 | $65.51 | $65.51 | $65.51 | $65.51 | $46.88 | 0 |
| 2016-06-21 | $65.82 | $65.82 | $65.82 | $65.82 | $47.10 | 0 |
| 2016-06-20 | $65.75 | $65.75 | $65.75 | $65.75 | $47.05 | 0 |
| 2016-06-17 | $65.21 | $65.21 | $65.21 | $65.21 | $46.66 | 0 |
| 2016-06-16 | $65.77 | $65.77 | $65.77 | $65.77 | $47.06 | 0 |
| 2016-06-15 | $65.77 | $65.77 | $65.77 | $65.77 | $47.06 | 0 |
| 2016-06-14 | $65.79 | $65.79 | $65.79 | $65.79 | $47.08 | 0 |
| 2016-06-13 | $65.89 | $65.89 | $65.89 | $65.89 | $47.15 | 0 |
| 2016-06-10 | $66.56 | $66.56 | $66.56 | $66.56 | $47.63 | 0 |
| 2016-06-09 | $67.63 | $67.63 | $67.63 | $67.63 | $48.39 | 0 |
| 2016-06-08 | $67.92 | $67.92 | $67.92 | $67.92 | $48.60 | 0 |
| 2016-06-07 | $67.72 | $67.72 | $67.72 | $67.72 | $48.46 | 0 |
| 2016-06-06 | $67.72 | $67.72 | $67.72 | $67.72 | $48.46 | 0 |
| 2016-06-03 | $67.35 | $67.35 | $67.35 | $67.35 | $48.19 | 0 |
| 2016-06-02 | $67.68 | $67.68 | $67.68 | $67.68 | $48.43 | 0 |
| 2016-06-01 | $67.39 | $67.39 | $67.39 | $67.39 | $48.22 | 0 |
| 2016-05-31 | $67.38 | $67.38 | $67.38 | $67.38 | $48.21 | 0 |
| 2016-05-27 | $67.27 | $67.27 | $67.27 | $67.27 | $48.14 | 0 |
| 2016-05-26 | $66.99 | $66.99 | $66.99 | $66.99 | $47.93 | 0 |
| 2016-05-25 | $66.81 | $66.81 | $66.81 | $66.81 | $47.81 | 0 |
| 2016-05-24 | $66.44 | $66.44 | $66.44 | $66.44 | $47.54 | 0 |
| 2016-05-23 | $65.38 | $65.38 | $65.38 | $65.38 | $46.78 | 0 |
| 2016-05-20 | $65.44 | $65.44 | $65.44 | $65.44 | $46.83 | 0 |
| 2016-05-19 | $64.84 | $64.84 | $64.84 | $64.84 | $46.40 | 0 |
| 2016-05-18 | $65.11 | $65.11 | $65.11 | $65.11 | $46.59 | 0 |
| 2016-05-17 | $64.96 | $64.96 | $64.96 | $64.96 | $46.48 | 0 |
| 2016-05-16 | $65.60 | $65.60 | $65.60 | $65.60 | $46.94 | 0 |
| 2016-05-13 | $64.85 | $64.85 | $64.85 | $64.85 | $46.40 | 0 |
| 2016-05-12 | $65.18 | $65.18 | $65.18 | $65.18 | $46.64 | 0 |
| 2016-05-11 | $65.37 | $65.37 | $65.37 | $65.37 | $46.78 | 0 |
| 2016-05-10 | $66.05 | $66.05 | $66.05 | $66.05 | $47.26 | 0 |
| 2016-05-09 | $65.30 | $65.30 | $65.30 | $65.30 | $46.73 | 0 |
| 2016-05-06 | $65.01 | $65.01 | $65.01 | $65.01 | $46.52 | 0 |
| 2016-05-05 | $64.70 | $64.70 | $64.70 | $64.70 | $46.30 | 0 |
| 2016-05-04 | $64.85 | $64.85 | $64.85 | $64.85 | $46.40 | 0 |
| 2016-05-03 | $65.44 | $65.44 | $65.44 | $65.44 | $46.83 | 0 |
| 2016-05-02 | $66.32 | $66.32 | $66.32 | $66.32 | $47.46 | 0 |
| 2016-04-29 | $65.68 | $65.68 | $65.68 | $65.68 | $47.00 | 0 |
| 2016-04-28 | $65.78 | $65.78 | $65.78 | $65.78 | $47.07 | 0 |
| 2016-04-27 | $66.41 | $66.41 | $66.41 | $66.41 | $47.52 | 0 |
| 2016-04-26 | $66.66 | $66.66 | $66.66 | $66.66 | $47.70 | 0 |
| 2016-04-25 | $66.73 | $66.73 | $66.73 | $66.73 | $47.75 | 0 |
| 2016-04-22 | $66.86 | $66.86 | $66.86 | $66.86 | $47.84 | 0 |
| 2016-04-21 | $67.33 | $67.33 | $67.33 | $67.33 | $48.18 | 0 |
| 2016-04-20 | $67.45 | $67.45 | $67.45 | $67.45 | $48.26 | 0 |
| 2016-04-19 | $67.32 | $67.32 | $67.32 | $67.32 | $48.17 | 0 |
| 2016-04-18 | $67.60 | $67.60 | $67.60 | $67.60 | $48.37 | 0 |
| 2016-04-15 | $67.22 | $67.22 | $67.22 | $67.22 | $48.10 | 0 |
| 2016-04-14 | $67.20 | $67.20 | $67.20 | $67.20 | $48.08 | 0 |
| 2016-04-13 | $67.07 | $67.07 | $67.07 | $67.07 | $47.99 | 0 |
| 2016-04-12 | $66.20 | $66.20 | $66.20 | $66.20 | $47.37 | 0 |
| 2016-04-11 | $65.67 | $65.67 | $65.67 | $65.67 | $46.99 | 0 |
| 2016-04-08 | $66.04 | $66.04 | $66.04 | $66.04 | $47.25 | 0 |
| 2016-04-07 | $66.10 | $66.10 | $66.10 | $66.10 | $47.30 | 0 |
| 2016-04-06 | $66.97 | $66.97 | $66.97 | $66.97 | $47.92 | 0 |
| 2016-04-05 | $65.89 | $65.89 | $65.89 | $65.89 | $47.15 | 0 |
| 2016-04-04 | $66.41 | $66.41 | $66.41 | $66.41 | $47.52 | 0 |
| 2016-04-01 | $66.57 | $66.57 | $66.57 | $66.57 | $47.63 | 0 |
| 2016-03-31 | $65.89 | $65.89 | $65.89 | $65.89 | $47.15 | 0 |
| 2016-03-30 | $65.93 | $65.93 | $65.93 | $65.93 | $47.18 | 0 |
| 2016-03-29 | $65.58 | $65.58 | $65.58 | $65.58 | $46.93 | 0 |
| 2016-03-28 | $64.71 | $64.71 | $64.71 | $64.71 | $46.30 | 0 |
| 2016-03-24 | $64.72 | $64.72 | $64.72 | $64.72 | $46.31 | 0 |
| 2016-03-23 | $64.71 | $64.71 | $64.71 | $64.71 | $46.30 | 0 |
| 2016-03-22 | $65.30 | $65.30 | $65.30 | $65.30 | $46.73 | 0 |
| 2016-03-21 | $65.23 | $65.23 | $65.23 | $65.23 | $46.68 | 0 |
| 2016-03-18 | $64.94 | $64.94 | $64.94 | $64.94 | $46.47 | 0 |
| 2016-03-17 | $64.67 | $64.67 | $64.67 | $64.67 | $46.27 | 0 |
| 2016-03-16 | $64.67 | $64.67 | $64.67 | $64.67 | $46.27 | 0 |
| 2016-03-15 | $64.29 | $64.29 | $64.29 | $64.29 | $46.00 | 0 |
| 2016-03-14 | $64.69 | $64.69 | $64.69 | $64.69 | $46.29 | 0 |
| 2016-03-11 | $64.47 | $64.47 | $64.47 | $64.47 | $46.13 | 0 |
| 2016-03-10 | $63.26 | $63.26 | $63.26 | $63.26 | $45.27 | 0 |
| 2016-03-09 | $63.31 | $63.31 | $63.31 | $63.31 | $45.30 | 0 |
| 2016-03-08 | $63.01 | $63.01 | $63.01 | $63.01 | $45.09 | 0 |
| 2016-03-07 | $63.78 | $63.78 | $63.78 | $63.78 | $45.64 | 0 |
| 2016-03-04 | $63.98 | $63.98 | $63.98 | $63.98 | $45.78 | 0 |
| 2016-03-03 | $63.82 | $63.82 | $63.82 | $63.82 | $45.67 | 0 |
| 2016-03-02 | $63.89 | $63.89 | $63.89 | $63.89 | $45.72 | 0 |
| 2016-03-01 | $63.70 | $63.70 | $63.70 | $63.70 | $45.58 | 0 |
| 2016-02-29 | $62.01 | $62.01 | $62.01 | $62.01 | $44.37 | 0 |
| 2016-02-26 | $62.54 | $62.54 | $62.54 | $62.54 | $44.75 | 0 |
| 2016-02-25 | $62.41 | $62.41 | $62.41 | $62.41 | $44.66 | 0 |
| 2016-02-24 | $61.68 | $61.68 | $61.68 | $61.68 | $44.14 | 0 |
| 2016-02-23 | $61.34 | $61.34 | $61.34 | $61.34 | $43.89 | 0 |
| 2016-02-22 | $62.15 | $62.15 | $62.15 | $62.15 | $44.47 | 0 |
| 2016-02-19 | $61.13 | $61.13 | $61.13 | $61.13 | $43.74 | 0 |
| 2016-02-18 | $60.92 | $60.92 | $60.92 | $60.92 | $43.59 | 0 |
| 2016-02-17 | $61.57 | $61.57 | $61.57 | $61.57 | $44.06 | 0 |
| 2016-02-16 | $60.17 | $60.17 | $60.17 | $60.17 | $43.05 | 0 |
| 2016-02-12 | $58.95 | $58.95 | $58.95 | $58.95 | $42.18 | 0 |
| 2016-02-11 | $57.96 | $57.96 | $57.96 | $57.96 | $41.47 | 0 |
| 2016-02-10 | $58.30 | $58.30 | $58.30 | $58.30 | $41.72 | 0 |
| 2016-02-09 | $57.99 | $57.99 | $57.99 | $57.99 | $41.49 | 0 |
| 2016-02-08 | $57.92 | $57.92 | $57.92 | $57.92 | $41.44 | 0 |
| 2016-02-05 | $59.50 | $59.50 | $59.50 | $59.50 | $42.58 | 0 |
| 2016-02-04 | $61.96 | $61.96 | $61.96 | $61.96 | $44.34 | 0 |
| 2016-02-03 | $62.02 | $62.02 | $62.02 | $62.02 | $44.38 | 0 |
| 2016-02-02 | $62.37 | $62.37 | $62.37 | $62.37 | $44.63 | 0 |
| 2016-02-01 | $63.66 | $63.66 | $63.66 | $63.66 | $45.55 | 0 |
| 2016-01-29 | $63.36 | $63.36 | $63.36 | $63.36 | $45.34 | 0 |
| 2016-01-28 | $62.15 | $62.15 | $62.15 | $62.15 | $44.47 | 0 |
| 2016-01-27 | $61.50 | $61.50 | $61.50 | $61.50 | $44.01 | 0 |
| 2016-01-26 | $62.72 | $62.72 | $62.72 | $62.72 | $44.88 | 0 |
| 2016-01-25 | $62.31 | $62.31 | $62.31 | $62.31 | $44.59 | 0 |
| 2016-01-22 | $63.25 | $63.25 | $63.25 | $63.25 | $45.26 | 0 |
| 2016-01-21 | $61.85 | $61.85 | $61.85 | $61.85 | $44.26 | 0 |
| 2016-01-20 | $61.72 | $61.72 | $61.72 | $61.72 | $44.16 | 0 |
| 2016-01-19 | $61.89 | $61.89 | $61.89 | $61.89 | $44.29 | 0 |
| 2016-01-15 | $62.02 | $62.02 | $62.02 | $62.02 | $44.38 | 0 |
| 2016-01-14 | $63.48 | $63.48 | $63.48 | $63.48 | $45.42 | 0 |
| 2016-01-13 | $62.53 | $62.53 | $62.53 | $62.53 | $44.74 | 0 |
| 2016-01-12 | $64.69 | $64.69 | $64.69 | $64.69 | $46.29 | 0 |
| 2016-01-11 | $64.00 | $64.00 | $64.00 | $64.00 | $45.80 | 0 |
| 2016-01-08 | $64.10 | $64.10 | $64.10 | $64.10 | $45.87 | 0 |
| 2016-01-07 | $64.88 | $64.88 | $64.88 | $64.88 | $46.42 | 0 |
| 2016-01-06 | $66.71 | $66.71 | $66.71 | $66.71 | $47.73 | 0 |
| 2016-01-05 | $67.55 | $67.55 | $67.55 | $67.55 | $48.34 | 0 |
| 2016-01-04 | $67.67 | $67.67 | $67.67 | $67.67 | $48.42 | 0 |
| 2015-12-31 | $69.07 | $69.07 | $69.07 | $69.07 | $49.42 | 0 |
| 2015-12-30 | $69.76 | $69.76 | $69.76 | $69.76 | $49.92 | 0 |
| 2015-12-29 | $70.25 | $70.25 | $70.25 | $70.25 | $50.27 | 0 |
| 2015-12-28 | $69.37 | $69.37 | $69.37 | $69.37 | $49.64 | 0 |
| 2015-12-24 | $69.46 | $69.46 | $69.46 | $69.46 | $49.70 | 0 |
| 2015-12-23 | $69.48 | $69.48 | $69.48 | $69.48 | $49.72 | 0 |
| 2015-12-22 | $68.89 | $68.89 | $68.89 | $68.89 | $49.29 | 0 |
| 2015-12-21 | $68.55 | $68.55 | $68.55 | $68.55 | $49.05 | 0 |
| 2015-12-18 | $68.10 | $68.10 | $68.10 | $68.10 | $48.73 | 0 |
| 2015-12-17 | $69.21 | $69.21 | $69.21 | $69.21 | $49.52 | 0 |
| 2015-12-16 | $70.10 | $70.10 | $70.10 | $70.10 | $50.16 | 0 |
| 2015-12-15 | $68.81 | $68.81 | $68.81 | $68.81 | $49.24 | 0 |
| 2015-12-14 | $68.28 | $68.28 | $68.28 | $68.28 | $48.86 | 0 |
| 2015-12-11 | $67.71 | $67.71 | $67.71 | $67.71 | $48.45 | 0 |
| 2015-12-10 | $69.49 | $69.49 | $69.49 | $69.49 | $49.59 | 0 |
| 2015-12-09 | $69.23 | $69.23 | $69.23 | $69.23 | $49.40 | 0 |
| 2015-12-08 | $70.22 | $70.22 | $70.22 | $70.22 | $50.11 | 0 |
| 2015-12-07 | $70.22 | $70.22 | $70.22 | $70.22 | $50.11 | 0 |
| 2015-12-04 | $70.51 | $70.51 | $70.51 | $70.51 | $50.31 | 0 |
| 2015-12-03 | $69.21 | $69.21 | $69.21 | $69.21 | $49.39 | 0 |
| 2015-12-02 | $70.13 | $70.13 | $70.13 | $70.13 | $50.04 | 0 |
| 2015-12-01 | $70.55 | $70.55 | $70.55 | $70.55 | $50.34 | 0 |
| 2015-11-30 | $69.72 | $69.72 | $69.72 | $69.72 | $49.75 | 0 |
| 2015-11-27 | $70.15 | $70.15 | $70.15 | $70.15 | $50.06 | 0 |
| 2015-11-25 | $70.08 | $70.08 | $70.08 | $70.08 | $50.01 | 0 |
| 2015-11-24 | $69.71 | $69.71 | $69.71 | $69.71 | $49.74 | 0 |
| 2015-11-23 | $69.60 | $69.60 | $69.60 | $69.60 | $49.67 | 0 |
| 2015-11-20 | $69.59 | $69.59 | $69.59 | $69.59 | $49.66 | 0 |
| 2015-11-19 | $69.21 | $69.21 | $69.21 | $69.21 | $49.39 | 0 |
| 2015-11-18 | $69.25 | $69.25 | $69.25 | $69.25 | $49.42 | 0 |
| 2015-11-17 | $67.86 | $67.86 | $67.86 | $67.86 | $48.42 | 0 |
| 2015-11-16 | $67.84 | $67.84 | $67.84 | $67.84 | $48.41 | 0 |
| 2015-11-13 | $67.15 | $67.15 | $67.15 | $67.15 | $47.92 | 0 |
| 2015-11-12 | $68.38 | $68.38 | $68.38 | $68.38 | $48.79 | 0 |
| 2015-11-11 | $69.30 | $69.30 | $69.30 | $69.30 | $49.45 | 0 |
| 2015-11-10 | $69.59 | $69.59 | $69.59 | $69.59 | $49.66 | 0 |
| 2015-11-09 | $69.53 | $69.53 | $69.53 | $69.53 | $49.62 | 0 |
| 2015-11-06 | $70.22 | $70.22 | $70.22 | $70.22 | $50.11 | 0 |
| 2015-11-05 | $70.14 | $70.14 | $70.14 | $70.14 | $50.05 | 0 |
| 2015-11-04 | $70.10 | $70.10 | $70.10 | $70.10 | $50.02 | 0 |
| 2015-11-03 | $70.07 | $70.07 | $70.07 | $70.07 | $50.00 | 0 |
| 2015-11-02 | $69.89 | $69.89 | $69.89 | $69.89 | $49.87 | 0 |
| 2015-10-30 | $69.03 | $69.03 | $69.03 | $69.03 | $49.26 | 0 |
| 2015-10-29 | $69.33 | $69.33 | $69.33 | $69.33 | $49.47 | 0 |
| 2015-10-28 | $69.74 | $69.74 | $69.74 | $69.74 | $49.76 | 0 |
| 2015-10-27 | $68.90 | $68.90 | $68.90 | $68.90 | $49.17 | 0 |
| 2015-10-26 | $68.88 | $68.88 | $68.88 | $68.88 | $49.15 | 0 |
| 2015-10-23 | $68.86 | $68.86 | $68.86 | $68.86 | $49.14 | 0 |
| 2015-10-22 | $67.95 | $67.95 | $67.95 | $67.95 | $48.49 | 0 |
| 2015-10-21 | $66.95 | $66.95 | $66.95 | $66.95 | $47.77 | 0 |
| 2015-10-20 | $67.50 | $67.50 | $67.50 | $67.50 | $48.17 | 0 |
| 2015-10-19 | $68.12 | $68.12 | $68.12 | $68.12 | $48.61 | 0 |
| 2015-10-16 | $67.94 | $67.94 | $67.94 | $67.94 | $48.48 | 0 |
| 2015-10-15 | $67.68 | $67.68 | $67.68 | $67.68 | $48.30 | 0 |
| 2015-10-14 | $66.51 | $66.51 | $66.51 | $66.51 | $47.46 | 0 |
| 2015-10-13 | $66.68 | $66.68 | $66.68 | $66.68 | $47.58 | 0 |
| 2015-10-12 | $67.24 | $67.24 | $67.24 | $67.24 | $47.98 | 0 |
| 2015-10-09 | $67.08 | $67.08 | $67.08 | $67.08 | $47.87 | 0 |
| 2015-10-08 | $66.79 | $66.79 | $66.79 | $66.79 | $47.66 | 0 |
| 2015-10-07 | $66.51 | $66.51 | $66.51 | $66.51 | $47.46 | 0 |
| 2015-10-06 | $66.12 | $66.12 | $66.12 | $66.12 | $47.18 | 0 |
| 2015-10-05 | $66.72 | $66.72 | $66.72 | $66.72 | $47.61 | 0 |
| 2015-10-02 | $65.85 | $65.85 | $65.85 | $65.85 | $46.99 | 0 |
| 2015-10-01 | $64.72 | $64.72 | $64.72 | $64.72 | $46.18 | 0 |
| 2015-09-30 | $64.48 | $64.48 | $64.48 | $64.48 | $46.01 | 0 |
| 2015-09-29 | $62.98 | $62.98 | $62.98 | $62.98 | $44.94 | 0 |
| 2015-09-28 | $63.29 | $63.29 | $63.29 | $63.29 | $45.16 | 0 |
| 2015-09-25 | $65.61 | $65.61 | $65.61 | $65.61 | $46.82 | 0 |
| 2015-09-24 | $66.26 | $66.26 | $66.26 | $66.26 | $47.28 | 0 |
| 2015-09-23 | $66.62 | $66.62 | $66.62 | $66.62 | $47.54 | 0 |
| 2015-09-22 | $66.75 | $66.75 | $66.75 | $66.75 | $47.63 | 0 |
| 2015-09-21 | $67.73 | $67.73 | $67.73 | $67.73 | $48.33 | 0 |
| 2015-09-18 | $67.78 | $67.78 | $67.78 | $67.78 | $48.37 | 0 |
| 2015-09-17 | $68.68 | $68.68 | $68.68 | $68.68 | $49.01 | 0 |
| 2015-09-16 | $68.57 | $68.57 | $68.57 | $68.57 | $48.93 | 0 |
| 2015-09-15 | $68.03 | $68.03 | $68.03 | $68.03 | $48.54 | 0 |
| 2015-09-14 | $67.31 | $67.31 | $67.31 | $67.31 | $48.03 | 0 |
| 2015-09-11 | $67.55 | $67.55 | $67.55 | $67.55 | $48.20 | 0 |
| 2015-09-10 | $70.51 | $70.51 | $70.51 | $70.51 | $47.83 | 0 |
| 2015-09-09 | $70.04 | $70.04 | $70.04 | $70.04 | $47.51 | 0 |
| 2015-09-08 | $70.89 | $70.89 | $70.89 | $70.89 | $48.08 | 0 |
| 2015-09-04 | $69.12 | $69.12 | $69.12 | $69.12 | $46.88 | 0 |
| 2015-09-03 | $69.86 | $69.86 | $69.86 | $69.86 | $47.39 | 0 |
FIDELITY BLUE CHIP GROWTH FUND CLASS K (FBGKX) News Headlines
Recent FIDELITY BLUE CHIP GROWTH FUND CLASS K (FBGKX) News
Similar Companies to FIDELITY BLUE CHIP GROWTH FUND CLASS K (FBGKX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |