UBS AG London Branch (FBGX) Exchange: NYSE ARCA
Data as of May 2, 2025
$943.29 ($-10.61) -1.11%
UBS AG London Branch - Daily Information
Click for more stock information on UBS AG London Branch.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $939.58 |
| Previous Close | $943.29 |
| High | $948.00 |
| Low | $939.58 |
| Adjusted Open | $939.58 |
| Previous Adjusted Close | $943.29 |
| Adjusted High | $948.00 |
| Adjusted Low | $939.58 |
About UBS AG London Branch (FBGX)
The UBS AG FI Enhanced Large Cap Growth ETN due June 19, 2024 (the “Securities”) are a series of FI Enhanced ETNs linked to the Russell 1000® Growth Total Return Index (the “Index”). The level of the Index reflects both the price performance of the Index Constituent Securities and the reinvestment of dividends on the Index Constituent Securities. The Securities are two times leveraged with respect to the Index and, as a result, may benefit from two times any positive, but will be exposed to two times any negative, quarterly performance of the Index.
Invest in UBS AG London Branch (FBGX)
Historical Stock Data for UBS AG London Branch (FBGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-18 | $939.58 | $948.00 | $939.58 | $943.29 | $943.29 | 389 |
| 2024-06-17 | $953.90 | $953.90 | $953.90 | $953.90 | $953.90 | 123 |
| 2024-06-14 | $941.52 | $953.43 | $941.52 | $953.43 | $953.43 | 924 |
| 2024-06-13 | $930.44 | $954.21 | $930.44 | $954.21 | $954.21 | 400 |
| 2024-06-12 | $925.00 | $950.06 | $925.00 | $950.06 | $950.06 | 680 |
| 2024-06-11 | $909.99 | $909.99 | $909.99 | $909.99 | $909.99 | 88 |
| 2024-06-10 | $907.31 | $907.31 | $907.31 | $907.31 | $907.31 | 81 |
| 2024-06-07 | $902.60 | $902.60 | $902.60 | $902.60 | $902.60 | 137 |
| 2024-06-06 | $894.87 | $903.52 | $894.87 | $903.52 | $903.52 | 636 |
| 2024-06-05 | $892.80 | $894.31 | $892.80 | $894.31 | $894.31 | 440 |
| 2024-06-04 | $872.14 | $872.14 | $872.14 | $872.14 | $872.14 | 367 |
| 2024-06-03 | $859.57 | $859.57 | $859.57 | $859.57 | $859.57 | 200 |
| 2024-05-31 | $854.46 | $854.46 | $854.46 | $854.46 | $854.46 | 140 |
| 2024-05-30 | $853.68 | $853.68 | $853.68 | $853.68 | $853.68 | 35 |
| 2024-05-29 | $876.48 | $876.48 | $876.48 | $876.48 | $876.48 | 197 |
| 2024-05-28 | $873.73 | $883.65 | $873.73 | $883.65 | $883.65 | 602 |
| 2024-05-24 | $864.47 | $877.39 | $864.40 | $877.39 | $877.39 | 623 |
| 2024-05-23 | $867.26 | $867.26 | $863.72 | $863.72 | $863.72 | 456 |
| 2024-05-22 | $868.42 | $868.42 | $868.42 | $868.42 | $868.42 | 183 |
| 2024-05-21 | $876.03 | $876.03 | $876.03 | $876.03 | $876.03 | 49 |
| 2024-05-20 | $865.20 | $869.87 | $865.20 | $869.87 | $869.87 | 237 |
| 2024-05-17 | $861.42 | $861.42 | $861.42 | $861.42 | $861.42 | 276 |
| 2024-05-16 | $867.35 | $867.35 | $864.92 | $864.92 | $864.92 | 262 |
| 2024-05-15 | $869.52 | $869.52 | $869.52 | $869.52 | $869.52 | 264 |
| 2024-05-14 | $844.26 | $844.26 | $844.26 | $844.26 | $844.26 | 122 |
| 2024-05-13 | $832.57 | $832.57 | $832.57 | $832.57 | $832.57 | 100 |
| 2024-05-10 | $821.43 | $821.43 | $821.43 | $821.43 | $821.43 | 85 |
| 2024-05-09 | $830.46 | $830.46 | $830.46 | $830.46 | $830.46 | 18 |
| 2024-05-08 | $825.18 | $825.18 | $825.18 | $825.18 | $825.18 | 85 |
| 2024-05-07 | $829.67 | $829.67 | $829.67 | $829.67 | $829.67 | 135 |
| 2024-05-06 | $813.01 | $827.87 | $813.01 | $827.87 | $827.87 | 393 |
| 2024-05-03 | $805.71 | $805.71 | $805.71 | $805.71 | $805.71 | 149 |
| 2024-05-02 | $778.19 | $778.19 | $778.19 | $778.19 | $778.19 | 38 |
| 2024-05-01 | $757.51 | $761.12 | $757.51 | $761.12 | $761.12 | 265 |
| 2024-04-30 | $767.80 | $767.80 | $767.80 | $767.80 | $767.80 | 3 |
| 2024-04-29 | $790.49 | $790.49 | $790.49 | $790.49 | $790.49 | 41 |
| 2024-04-26 | $792.44 | $792.44 | $792.44 | $792.44 | $792.44 | 60 |
| 2024-04-25 | $746.33 | $762.73 | $746.33 | $762.73 | $762.73 | 155 |
| 2024-04-24 | $774.03 | $774.03 | $774.03 | $774.03 | $774.03 | 17 |
| 2024-04-23 | $772.72 | $772.72 | $772.72 | $772.72 | $772.72 | 149 |
| 2024-04-22 | $750.01 | $750.01 | $748.04 | $748.04 | $748.04 | 3,516 |
| 2024-04-19 | $735.07 | $735.07 | $735.07 | $735.07 | $735.07 | 150 |
| 2024-04-18 | $766.73 | $766.73 | $766.40 | $766.40 | $766.40 | 214 |
| 2024-04-17 | $776.26 | $776.26 | $776.26 | $776.26 | $776.26 | 101 |
| 2024-04-16 | $790.63 | $790.63 | $790.63 | $790.63 | $790.63 | 94 |
| 2024-04-15 | $785.77 | $794.76 | $785.77 | $794.76 | $794.76 | 222 |
| 2024-04-12 | $817.50 | $817.50 | $817.50 | $817.50 | $817.50 | 22 |
| 2024-04-11 | $842.73 | $842.73 | $842.73 | $842.73 | $842.73 | 51 |
| 2024-04-10 | $819.85 | $819.85 | $819.85 | $819.85 | $819.85 | 51 |
| 2024-04-09 | $823.98 | $823.98 | $823.98 | $823.98 | $823.98 | 73 |
| 2024-04-08 | $828.02 | $828.02 | $828.02 | $828.02 | $828.02 | 143 |
| 2024-04-05 | $830.23 | $830.23 | $830.23 | $830.23 | $830.23 | 122 |
| 2024-04-04 | $807.60 | $807.60 | $807.60 | $807.60 | $807.60 | 210 |
| 2024-04-03 | $829.02 | $829.02 | $829.02 | $829.02 | $829.02 | 88 |
| 2024-04-02 | $829.48 | $829.52 | $826.00 | $826.66 | $826.66 | 4,277 |
| 2024-04-01 | $840.60 | $840.60 | $840.60 | $840.60 | $840.60 | 53 |
| 2024-03-28 | $843.45 | $843.45 | $843.45 | $843.45 | $843.45 | 139 |
| 2024-03-27 | $843.62 | $843.62 | $843.62 | $843.62 | $843.62 | 51 |
| 2024-03-26 | $839.90 | $839.90 | $839.90 | $839.90 | $839.90 | 71 |
| 2024-03-25 | $842.92 | $842.92 | $842.35 | $842.35 | $842.35 | 619 |
| 2024-03-22 | $853.19 | $853.19 | $853.19 | $853.19 | $853.19 | 54 |
| 2024-03-21 | $851.30 | $851.30 | $851.30 | $851.30 | $851.30 | 133 |
| 2024-03-20 | $847.81 | $847.81 | $847.81 | $847.81 | $847.81 | 290 |
| 2024-03-19 | $827.11 | $827.11 | $827.11 | $827.11 | $827.11 | 125 |
| 2024-03-18 | $822.82 | $822.82 | $822.82 | $822.82 | $822.82 | 82 |
| 2024-03-15 | $809.34 | $809.34 | $809.34 | $809.34 | $809.34 | 14 |
| 2024-03-14 | $826.06 | $826.06 | $826.06 | $826.06 | $826.06 | 145 |
| 2024-03-13 | $826.16 | $826.16 | $826.16 | $826.16 | $826.16 | 19 |
| 2024-03-12 | $833.15 | $833.15 | $833.15 | $833.15 | $833.15 | 103 |
| 2024-03-11 | $806.35 | $806.35 | $806.35 | $806.35 | $806.35 | 211 |
| 2024-03-08 | $815.24 | $815.24 | $815.24 | $815.24 | $815.24 | 266 |
| 2024-03-07 | $832.30 | $832.30 | $832.30 | $832.30 | $832.30 | 378 |
| 2024-03-06 | $806.00 | $810.76 | $806.00 | $810.76 | $810.76 | 195 |
| 2024-03-05 | $802.92 | $802.92 | $802.92 | $802.92 | $802.92 | 79 |
| 2024-03-04 | $837.37 | $837.37 | $827.75 | $827.75 | $827.75 | 750 |
| 2024-03-01 | $829.79 | $829.79 | $826.75 | $826.75 | $826.75 | 630 |
| 2024-02-29 | $812.77 | $812.77 | $812.77 | $812.77 | $812.77 | 14 |
| 2024-02-28 | $808.24 | $808.24 | $808.24 | $808.24 | $808.24 | 102 |
| 2024-02-27 | $810.15 | $814.44 | $810.15 | $814.44 | $814.44 | 127 |
| 2024-02-26 | $790.54 | $813.18 | $790.54 | $813.18 | $813.18 | 549 |
| 2024-02-23 | $817.69 | $817.69 | $817.69 | $817.69 | $817.69 | 199 |
| 2024-02-22 | $803.00 | $818.27 | $803.00 | $818.27 | $818.27 | 310 |
| 2024-02-21 | $772.64 | $772.64 | $772.64 | $772.64 | $772.64 | 173 |
| 2024-02-20 | $774.95 | $774.95 | $774.95 | $774.95 | $774.95 | 345 |
| 2024-02-16 | $792.36 | $792.36 | $792.36 | $792.36 | $792.36 | 275 |
| 2024-02-15 | $803.81 | $803.81 | $801.71 | $801.71 | $801.71 | 273 |
| 2024-02-14 | $795.55 | $799.74 | $795.55 | $799.74 | $799.74 | 1,780 |
| 2024-02-13 | $781.29 | $781.29 | $781.29 | $781.29 | $781.29 | 18 |
| 2024-02-12 | $812.55 | $812.55 | $802.57 | $802.57 | $802.57 | 290 |
| 2024-02-09 | $811.73 | $811.73 | $811.73 | $811.73 | $811.73 | 116 |
| 2024-02-08 | $795.97 | $795.97 | $795.97 | $795.97 | $795.97 | 407 |
| 2024-02-07 | $793.44 | $793.44 | $793.44 | $793.44 | $793.44 | 423 |
| 2024-02-06 | $774.46 | $774.46 | $774.46 | $774.46 | $774.46 | 200 |
| 2024-02-05 | $764.14 | $764.14 | $764.14 | $764.14 | $764.14 | 52 |
| 2024-02-02 | $771.39 | $771.39 | $771.39 | $771.39 | $771.39 | 203 |
| 2024-02-01 | $742.46 | $742.46 | $742.46 | $742.46 | $742.46 | 162 |
| 2024-01-31 | $736.15 | $736.15 | $727.08 | $727.08 | $727.08 | 283 |
| 2024-01-30 | $756.14 | $756.14 | $755.81 | $755.81 | $755.81 | 321 |
| 2024-01-29 | $761.46 | $761.46 | $761.46 | $761.46 | $761.46 | 114 |
| 2024-01-26 | $746.55 | $746.55 | $746.55 | $746.55 | $746.55 | 27 |
| 2024-01-25 | $753.65 | $753.65 | $747.61 | $747.61 | $747.61 | 250 |
| 2024-01-24 | $750.78 | $750.78 | $747.16 | $747.16 | $747.16 | 507 |
| 2024-01-23 | $740.14 | $740.14 | $740.14 | $740.14 | $740.14 | 147 |
| 2024-01-22 | $738.59 | $738.59 | $738.59 | $738.59 | $738.59 | 172 |
| 2024-01-19 | $734.48 | $734.48 | $734.48 | $734.48 | $734.48 | 122 |
| 2024-01-18 | $705.00 | $713.90 | $705.00 | $713.90 | $713.90 | 226 |
| 2024-01-17 | $696.42 | $696.42 | $696.42 | $696.42 | $696.42 | 24 |
| 2024-01-16 | $701.57 | $701.57 | $701.57 | $701.57 | $701.57 | 125 |
| 2024-01-12 | $696.06 | $696.06 | $696.06 | $696.06 | $696.06 | 201 |
| 2024-01-11 | $703.86 | $703.86 | $703.86 | $703.86 | $703.86 | 114 |
| 2024-01-10 | $695.00 | $700.48 | $695.00 | $700.48 | $700.48 | 282 |
| 2024-01-09 | $687.14 | $687.14 | $687.14 | $687.14 | $687.14 | 63 |
| 2024-01-08 | $683.93 | $683.93 | $683.93 | $683.93 | $683.93 | 86 |
| 2024-01-05 | $651.51 | $656.81 | $651.51 | $656.81 | $656.81 | 248 |
| 2024-01-04 | $655.61 | $655.61 | $655.61 | $655.61 | $655.61 | 20 |
| 2024-01-03 | $661.45 | $661.45 | $661.45 | $661.45 | $661.45 | 30 |
| 2024-01-02 | $670.74 | $673.90 | $670.74 | $673.90 | $673.90 | 536 |
| 2023-12-29 | $694.98 | $694.98 | $694.98 | $694.98 | $694.98 | 76 |
| 2023-12-28 | $705.86 | $705.86 | $705.86 | $705.86 | $705.86 | 203 |
| 2023-12-27 | $699.15 | $699.15 | $699.15 | $699.15 | $699.15 | 467 |
| 2023-12-26 | $698.30 | $698.30 | $698.30 | $698.30 | $698.30 | 250 |
| 2023-12-22 | $694.67 | $694.67 | $694.67 | $694.67 | $694.67 | 11 |
| 2023-12-21 | $686.27 | $694.46 | $686.27 | $694.46 | $694.46 | 694 |
| 2023-12-20 | $682.75 | $682.75 | $682.75 | $682.75 | $682.75 | 165 |
| 2023-12-19 | $695.81 | $697.33 | $695.81 | $697.33 | $697.33 | 347 |
| 2023-12-18 | $692.52 | $692.52 | $692.52 | $692.52 | $692.52 | 156 |
| 2023-12-15 | $684.63 | $684.63 | $684.63 | $684.63 | $684.63 | 156 |
| 2023-12-14 | $678.59 | $678.59 | $678.59 | $678.59 | $678.59 | 184 |
| 2023-12-13 | $677.49 | $677.49 | $677.49 | $677.49 | $677.49 | 75 |
| 2023-12-12 | $667.62 | $667.62 | $667.62 | $667.62 | $667.62 | 86 |
| 2023-12-11 | $658.86 | $658.86 | $658.86 | $658.86 | $658.86 | 15 |
| 2023-12-08 | $658.26 | $658.26 | $658.26 | $658.26 | $658.26 | 67 |
| 2023-12-07 | $652.13 | $652.13 | $652.13 | $652.13 | $652.13 | 69 |
| 2023-12-06 | $637.77 | $637.77 | $637.77 | $637.77 | $637.77 | 97 |
| 2023-12-05 | $643.83 | $643.83 | $643.83 | $643.83 | $643.83 | 4 |
| 2023-12-04 | $639.56 | $639.56 | $639.56 | $639.56 | $639.56 | 71 |
| 2023-12-01 | $650.20 | $650.20 | $650.20 | $650.20 | $650.20 | 89 |
| 2023-11-30 | $645.20 | $645.20 | $645.20 | $645.20 | $645.20 | 4 |
| 2023-11-29 | $646.48 | $646.48 | $644.73 | $644.73 | $644.73 | 251 |
| 2023-11-28 | $647.30 | $647.30 | $647.30 | $647.30 | $647.30 | 54 |
| 2023-11-27 | $644.84 | $644.84 | $644.84 | $644.84 | $644.84 | 114 |
| 2023-11-24 | $641.66 | $641.66 | $641.66 | $641.66 | $641.66 | 47 |
| 2023-11-22 | $648.42 | $648.42 | $648.42 | $648.42 | $648.42 | 66 |
| 2023-11-21 | $642.80 | $642.80 | $642.80 | $642.80 | $642.80 | 92 |
| 2023-11-20 | $642.48 | $642.48 | $642.48 | $642.48 | $642.48 | 59 |
| 2023-11-17 | $634.72 | $634.72 | $634.72 | $634.72 | $634.72 | 65 |
| 2023-11-16 | $629.50 | $634.93 | $629.50 | $634.93 | $634.93 | 431 |
| 2023-11-15 | $624.52 | $631.24 | $624.52 | $631.24 | $631.24 | 261 |
| 2023-11-14 | $616.70 | $630.47 | $616.70 | $627.57 | $627.57 | 508 |
| 2023-11-13 | $608.45 | $609.34 | $608.45 | $609.34 | $609.34 | 155 |
| 2023-11-10 | $611.72 | $611.72 | $611.72 | $611.72 | $611.72 | 239 |
| 2023-11-09 | $588.23 | $588.23 | $588.23 | $588.23 | $588.23 | 20 |
| 2023-11-08 | $598.86 | $598.86 | $598.86 | $598.86 | $598.86 | 42 |
| 2023-11-07 | $593.87 | $593.87 | $593.87 | $593.87 | $593.87 | 103 |
| 2023-11-06 | $584.94 | $584.94 | $584.94 | $584.94 | $584.94 | 104 |
| 2023-11-03 | $580.34 | $580.34 | $580.32 | $580.32 | $580.32 | 312 |
| 2023-11-02 | $566.53 | $566.53 | $566.53 | $566.53 | $566.53 | 328 |
| 2023-11-01 | $546.82 | $546.82 | $546.82 | $546.82 | $546.82 | 46 |
| 2023-10-31 | $530.75 | $530.75 | $530.75 | $530.75 | $530.75 | 79 |
| 2023-10-30 | $529.05 | $529.05 | $529.05 | $529.05 | $529.05 | 1 |
| 2023-10-27 | $510.66 | $510.66 | $510.66 | $510.66 | $510.66 | 53 |
| 2023-10-26 | $512.68 | $512.68 | $512.68 | $512.68 | $512.68 | 77 |
| 2023-10-25 | $527.94 | $527.94 | $527.94 | $527.94 | $527.94 | 59 |
| 2023-10-24 | $553.63 | $553.63 | $553.63 | $553.63 | $553.63 | 32 |
| 2023-10-23 | $546.28 | $546.28 | $546.28 | $546.28 | $546.28 | 37 |
| 2023-10-20 | $541.40 | $541.40 | $541.40 | $541.40 | $541.40 | 61 |
| 2023-10-19 | $557.86 | $557.86 | $557.86 | $557.86 | $557.86 | 20 |
| 2023-10-18 | $566.52 | $566.52 | $566.52 | $566.52 | $566.52 | 31 |
| 2023-10-17 | $585.85 | $585.85 | $585.85 | $585.85 | $585.85 | 9 |
| 2023-10-16 | $587.82 | $587.82 | $587.82 | $587.82 | $587.82 | 18 |
| 2023-10-13 | $573.61 | $573.61 | $573.61 | $573.61 | $573.61 | 81 |
| 2023-10-12 | $585.60 | $585.60 | $585.60 | $585.60 | $585.60 | 5 |
| 2023-10-11 | $593.40 | $593.40 | $593.40 | $593.40 | $593.40 | 398 |
| 2023-10-10 | $581.58 | $581.58 | $581.58 | $581.58 | $581.58 | 127 |
| 2023-10-09 | $576.35 | $576.35 | $576.35 | $576.35 | $576.35 | 71 |
| 2023-10-06 | $571.49 | $571.49 | $571.49 | $571.49 | $571.49 | 103 |
| 2023-10-05 | $553.17 | $553.17 | $553.17 | $553.17 | $553.17 | 47 |
| 2023-10-04 | $553.99 | $553.99 | $553.99 | $553.99 | $553.99 | 4 |
| 2023-10-03 | $537.93 | $537.93 | $537.93 | $537.93 | $537.93 | 41 |
| 2023-10-02 | $557.91 | $557.91 | $557.91 | $557.91 | $557.91 | 11 |
| 2023-09-29 | $549.21 | $549.21 | $549.21 | $549.21 | $549.21 | 106 |
| 2023-09-28 | $536.50 | $550.34 | $536.50 | $550.34 | $550.34 | 759 |
| 2023-09-27 | $541.07 | $541.07 | $541.07 | $541.07 | $541.07 | 28 |
| 2023-09-26 | $540.27 | $540.27 | $540.27 | $540.27 | $540.27 | 83 |
| 2023-09-25 | $554.24 | $557.96 | $553.64 | $557.96 | $557.96 | 1,085 |
| 2023-09-22 | $553.74 | $553.74 | $553.74 | $553.74 | $553.74 | 15 |
| 2023-09-21 | $557.58 | $557.58 | $554.98 | $554.98 | $554.98 | 389 |
| 2023-09-20 | $595.41 | $595.41 | $577.72 | $577.72 | $577.72 | 292 |
| 2023-09-19 | $593.10 | $593.10 | $593.10 | $593.10 | $593.10 | 98 |
| 2023-09-18 | $591.44 | $594.88 | $591.44 | $594.88 | $594.88 | 517 |
| 2023-09-15 | $594.49 | $594.49 | $594.49 | $594.49 | $594.49 | 28 |
| 2023-09-14 | $613.56 | $613.56 | $613.56 | $613.56 | $613.56 | 70 |
| 2023-09-13 | $602.58 | $606.05 | $602.58 | $606.05 | $606.05 | 499 |
| 2023-09-12 | $602.29 | $602.29 | $602.29 | $602.29 | $602.29 | 104 |
| 2023-09-11 | $615.48 | $615.48 | $615.48 | $615.48 | $615.48 | 48 |
| 2023-09-08 | $603.06 | $603.06 | $603.06 | $603.06 | $603.06 | 3 |
| 2023-09-07 | $602.51 | $602.51 | $602.51 | $602.51 | $602.51 | 14 |
| 2023-09-06 | $607.65 | $607.65 | $607.65 | $607.65 | $607.65 | 172 |
| 2023-09-05 | $620.30 | $620.30 | $620.30 | $620.30 | $620.30 | 145 |
| 2023-09-01 | $622.87 | $622.90 | $619.81 | $619.81 | $619.81 | 304 |
| 2023-08-31 | $620.23 | $620.23 | $620.23 | $620.23 | $620.23 | 11 |
| 2023-08-30 | $625.57 | $626.94 | $619.36 | $619.36 | $619.36 | 1,156 |
| 2023-08-29 | $609.92 | $609.92 | $609.92 | $609.92 | $609.92 | 59 |
| 2023-08-28 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 13 |
| 2023-08-25 | $580.18 | $580.18 | $580.18 | $580.18 | $580.18 | 5 |
| 2023-08-24 | $571.90 | $571.90 | $571.90 | $571.90 | $571.90 | 22 |
| 2023-08-23 | $590.57 | $591.43 | $590.57 | $591.43 | $591.43 | 211 |
| 2023-08-22 | $574.36 | $575.17 | $574.36 | $575.17 | $575.17 | 301 |
| 2023-08-21 | $576.24 | $576.24 | $576.24 | $576.24 | $576.24 | 31 |
| 2023-08-18 | $559.99 | $559.99 | $559.99 | $559.99 | $559.99 | 6 |
| 2023-08-17 | $563.43 | $563.43 | $563.43 | $563.43 | $563.43 | 31 |
| 2023-08-16 | $575.64 | $575.64 | $575.64 | $575.64 | $575.64 | 16 |
| 2023-08-15 | $585.26 | $585.26 | $585.26 | $585.26 | $585.26 | 14 |
| 2023-08-14 | $595.11 | $595.11 | $595.11 | $595.11 | $595.11 | 17 |
| 2023-08-11 | $580.38 | $583.07 | $580.38 | $583.07 | $583.07 | 199 |
| 2023-08-10 | $588.97 | $588.97 | $588.97 | $588.97 | $588.97 | 31 |
| 2023-08-09 | $587.40 | $587.40 | $587.40 | $587.40 | $587.40 | 46 |
| 2023-08-08 | $600.32 | $600.32 | $600.32 | $600.32 | $600.32 | 39 |
| 2023-08-07 | $605.94 | $605.94 | $605.94 | $605.94 | $605.94 | 74 |
| 2023-08-04 | $602.82 | $602.82 | $596.51 | $596.51 | $596.51 | 381 |
| 2023-08-03 | $605.14 | $605.14 | $605.14 | $605.14 | $605.14 | 21 |
| 2023-08-02 | $607.32 | $607.32 | $607.32 | $607.32 | $607.32 | 133 |
| 2023-08-01 | $631.00 | $631.00 | $631.00 | $631.00 | $631.00 | 15 |
| 2023-07-31 | $629.45 | $632.51 | $629.45 | $632.51 | $632.51 | 290 |
| 2023-07-28 | $625.51 | $632.10 | $625.51 | $632.10 | $632.10 | 497 |
| 2023-07-27 | $612.99 | $612.99 | $612.99 | $612.99 | $612.99 | 78 |
| 2023-07-26 | $619.11 | $619.11 | $619.11 | $619.11 | $619.11 | 70 |
| 2023-07-25 | $623.32 | $623.32 | $623.32 | $623.32 | $623.32 | 47 |
| 2023-07-24 | $615.63 | $615.63 | $615.63 | $615.63 | $615.63 | 71 |
| 2023-07-21 | $620.00 | $620.00 | $613.48 | $613.48 | $613.48 | 224 |
| 2023-07-20 | $616.08 | $616.08 | $616.08 | $616.08 | $616.08 | 112 |
| 2023-07-19 | $639.31 | $639.31 | $639.31 | $639.31 | $639.31 | 21 |
| 2023-07-18 | $628.00 | $639.25 | $628.00 | $639.25 | $639.25 | 362 |
| 2023-07-17 | $622.52 | $629.11 | $622.52 | $629.11 | $629.11 | 156 |
| 2023-07-14 | $619.72 | $619.72 | $619.72 | $619.72 | $619.72 | 51 |
| 2023-07-13 | $617.28 | $617.28 | $617.28 | $617.28 | $617.28 | 76 |
| 2023-07-12 | $600.95 | $600.95 | $600.95 | $600.95 | $600.95 | 85 |
| 2023-07-11 | $589.30 | $589.30 | $589.30 | $589.30 | $589.30 | 204 |
| 2023-07-10 | $582.54 | $582.54 | $582.54 | $582.54 | $582.54 | 97 |
| 2023-07-07 | $583.41 | $583.41 | $583.41 | $583.41 | $583.41 | 9 |
| 2023-07-06 | $583.01 | $588.70 | $583.01 | $588.70 | $588.70 | 320 |
| 2023-07-05 | $599.33 | $599.33 | $596.86 | $596.86 | $596.86 | 628 |
| 2023-07-03 | $592.59 | $596.50 | $592.59 | $596.50 | $596.50 | 188 |
| 2023-06-30 | $597.84 | $597.84 | $597.84 | $597.84 | $597.84 | 50 |
| 2023-06-29 | $580.77 | $580.77 | $580.77 | $580.77 | $580.77 | 47 |
| 2023-06-28 | $578.43 | $578.43 | $578.43 | $578.43 | $578.43 | 46 |
| 2023-06-27 | $578.11 | $578.11 | $578.11 | $578.11 | $578.11 | 47 |
| 2023-06-26 | $562.89 | $562.89 | $562.89 | $562.89 | $562.89 | 62 |
| 2023-06-23 | $575.11 | $575.11 | $575.11 | $575.11 | $575.11 | 23 |
| 2023-06-22 | $583.57 | $583.57 | $583.57 | $583.57 | $583.57 | 50 |
| 2023-06-21 | $574.79 | $574.79 | $574.79 | $574.79 | $574.79 | 20 |
| 2023-06-20 | $576.00 | $584.36 | $576.00 | $584.36 | $584.36 | 296 |
| 2023-06-16 | $586.78 | $586.78 | $586.78 | $586.78 | $586.78 | 68 |
| 2023-06-15 | $592.88 | $592.88 | $592.88 | $592.88 | $592.88 | 55 |
| 2023-06-14 | $570.00 | $577.88 | $570.00 | $577.88 | $577.88 | 235 |
| 2023-06-13 | $572.96 | $572.96 | $572.96 | $572.96 | $572.96 | 264 |
| 2023-06-12 | $567.60 | $567.60 | $567.60 | $567.60 | $567.60 | 28 |
| 2023-06-09 | $553.46 | $553.46 | $553.46 | $553.46 | $553.46 | 7 |
| 2023-06-08 | $551.03 | $551.03 | $551.03 | $551.03 | $551.03 | 64 |
| 2023-06-07 | $541.99 | $541.99 | $541.99 | $541.99 | $541.99 | 20 |
| 2023-06-06 | $555.64 | $555.64 | $555.64 | $555.64 | $555.64 | 14 |
| 2023-06-05 | $554.47 | $554.47 | $554.47 | $554.47 | $554.47 | 71 |
| 2023-06-02 | $550.10 | $555.62 | $550.10 | $555.62 | $555.62 | 260 |
| 2023-06-01 | $542.07 | $542.07 | $542.07 | $542.07 | $542.07 | 10 |
| 2023-05-31 | $530.88 | $530.88 | $530.88 | $530.88 | $530.88 | 76 |
| 2023-05-30 | $535.98 | $535.98 | $535.98 | $535.98 | $535.98 | 115 |
| 2023-05-26 | $528.47 | $535.23 | $528.47 | $535.23 | $535.23 | 275 |
| 2023-05-25 | $508.40 | $516.74 | $508.40 | $516.74 | $516.74 | 404 |
| 2023-05-24 | $498.35 | $498.35 | $498.35 | $498.35 | $498.35 | 45 |
| 2023-05-23 | $504.54 | $504.54 | $504.54 | $504.54 | $504.54 | 22 |
| 2023-05-22 | $522.29 | $522.29 | $518.27 | $518.27 | $518.27 | 234 |
| 2023-05-19 | $518.39 | $518.39 | $518.39 | $518.39 | $518.39 | 36 |
| 2023-05-18 | $520.55 | $520.55 | $520.55 | $520.55 | $520.55 | 68 |
| 2023-05-17 | $500.73 | $506.81 | $500.73 | $506.81 | $506.81 | 706 |
| 2023-05-16 | $497.00 | $497.00 | $495.13 | $495.13 | $495.13 | 162 |
| 2023-05-15 | $493.24 | $496.55 | $489.99 | $496.55 | $496.55 | 1,472 |
| 2023-05-12 | $493.02 | $493.85 | $493.02 | $493.85 | $493.85 | 110 |
| 2023-05-11 | $496.18 | $496.18 | $496.18 | $496.18 | $496.18 | 50 |
| 2023-05-10 | $494.92 | $494.92 | $494.92 | $494.92 | $494.92 | 240 |
| 2023-05-09 | $486.13 | $486.13 | $486.13 | $486.13 | $486.13 | 34 |
| 2023-05-08 | $490.32 | $490.32 | $490.32 | $490.32 | $490.32 | 8 |
| 2023-05-05 | $488.96 | $488.96 | $488.96 | $488.96 | $488.96 | 7 |
| 2023-05-04 | $465.94 | $471.87 | $465.94 | $469.47 | $469.47 | 765 |
| 2023-05-03 | $474.32 | $474.32 | $474.32 | $474.32 | $474.32 | 76 |
| 2023-05-02 | $475.00 | $479.90 | $473.71 | $479.90 | $479.90 | 1,133 |
| 2023-05-01 | $488.83 | $488.83 | $488.83 | $488.83 | $488.83 | 4 |
| 2023-04-28 | $488.21 | $488.21 | $488.21 | $488.21 | $488.21 | 113 |
| 2023-04-27 | $481.57 | $481.57 | $481.57 | $481.57 | $481.57 | 38 |
| 2023-04-26 | $463.29 | $463.29 | $463.29 | $463.29 | $463.29 | 77 |
| 2023-04-25 | $459.67 | $459.67 | $459.67 | $459.67 | $459.67 | 76 |
| 2023-04-24 | $476.75 | $476.75 | $476.75 | $476.75 | $476.75 | 14 |
| 2023-04-21 | $478.25 | $478.25 | $478.25 | $478.25 | $478.25 | 18 |
| 2023-04-20 | $476.99 | $476.99 | $476.99 | $476.99 | $476.99 | 142 |
| 2023-04-19 | $480.50 | $482.28 | $480.14 | $482.28 | $482.28 | 282 |
| 2023-04-18 | $479.23 | $479.23 | $478.43 | $478.43 | $478.43 | 287 |
| 2023-04-17 | $475.00 | $480.76 | $475.00 | $480.76 | $480.76 | 373 |
| 2023-04-14 | $472.86 | $479.15 | $472.86 | $479.15 | $479.15 | 223 |
| 2023-04-13 | $475.00 | $482.41 | $475.00 | $482.41 | $482.41 | 703 |
| 2023-04-12 | $465.23 | $465.23 | $465.23 | $465.23 | $465.23 | 91 |
| 2023-04-11 | $471.04 | $471.04 | $471.04 | $471.04 | $471.04 | 69 |
| 2023-04-10 | $473.56 | $473.56 | $473.56 | $473.56 | $473.56 | 100 |
| 2023-04-06 | $474.70 | $474.70 | $474.70 | $474.70 | $474.70 | 256 |
| 2023-04-05 | $467.81 | $469.65 | $467.81 | $469.65 | $469.65 | 229 |
| 2023-04-04 | $485.00 | $485.00 | $476.37 | $477.53 | $477.53 | 1,078 |
| 2023-04-03 | $482.61 | $482.61 | $482.61 | $482.61 | $482.61 | 65 |
| 2023-03-31 | $481.38 | $481.38 | $481.38 | $481.38 | $481.38 | 203 |
| 2023-03-30 | $467.00 | $467.04 | $467.00 | $467.04 | $467.04 | 226 |
| 2023-03-29 | $460.68 | $460.68 | $460.68 | $460.68 | $460.68 | 6 |
| 2023-03-28 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 11 |
| 2023-03-27 | $454.83 | $454.83 | $451.43 | $451.43 | $451.43 | 382 |
| 2023-03-24 | $453.30 | $453.30 | $453.30 | $453.30 | $453.30 | 5 |
| 2023-03-23 | $464.00 | $464.00 | $452.94 | $452.94 | $452.94 | 307 |
| 2023-03-22 | $459.96 | $459.96 | $447.62 | $447.62 | $447.62 | 360 |
| 2023-03-21 | $457.39 | $457.39 | $457.39 | $457.39 | $457.39 | 9 |
| 2023-03-20 | $442.00 | $444.92 | $442.00 | $444.92 | $444.92 | 158 |
| 2023-03-17 | $441.30 | $441.30 | $441.30 | $441.30 | $441.30 | 61 |
| 2023-03-16 | $446.13 | $446.13 | $446.13 | $446.13 | $446.13 | 197 |
| 2023-03-15 | $425.63 | $425.63 | $425.63 | $425.63 | $425.63 | 4 |
| 2023-03-14 | $426.91 | $426.91 | $426.91 | $426.91 | $426.91 | 133 |
| 2023-03-13 | $413.03 | $413.03 | $413.03 | $413.03 | $413.03 | 12 |
| 2023-03-10 | $408.70 | $408.70 | $408.70 | $408.70 | $408.70 | 52 |
| 2023-03-09 | $423.42 | $423.42 | $423.42 | $423.42 | $423.42 | 59 |
| 2023-03-08 | $437.30 | $437.30 | $437.30 | $437.30 | $437.30 | 61 |
| 2023-03-07 | $434.81 | $434.81 | $434.81 | $434.81 | $434.81 | 4 |
| 2023-03-06 | $445.74 | $445.74 | $445.74 | $445.74 | $445.74 | 32 |
| 2023-03-03 | $440.40 | $444.60 | $440.40 | $444.60 | $444.60 | 246 |
| 2023-03-02 | $429.26 | $429.26 | $429.26 | $429.26 | $429.26 | 34 |
| 2023-03-01 | $422.82 | $422.82 | $422.82 | $422.82 | $422.82 | 69 |
| 2023-02-28 | $429.47 | $429.47 | $429.47 | $429.47 | $429.47 | 2 |
| 2023-02-27 | $429.82 | $429.82 | $429.82 | $429.82 | $429.82 | 152 |
| 2023-02-24 | $421.50 | $424.97 | $421.50 | $424.97 | $424.97 | 586 |
| 2023-02-23 | $435.00 | $435.00 | $434.80 | $434.80 | $434.80 | 587 |
| 2023-02-22 | $430.21 | $430.21 | $430.21 | $430.21 | $430.21 | 11 |
| 2023-02-21 | $430.90 | $430.90 | $430.90 | $430.90 | $430.90 | 17 |
| 2023-02-17 | $449.81 | $449.81 | $449.81 | $449.81 | $449.81 | 12 |
| 2023-02-16 | $463.95 | $463.95 | $455.18 | $455.18 | $455.18 | 159 |
| 2023-02-15 | $464.80 | $468.73 | $464.80 | $468.73 | $468.73 | 134 |
| 2023-02-14 | $468.30 | $468.30 | $465.12 | $465.12 | $465.12 | 428 |
| 2023-02-13 | $459.77 | $459.77 | $459.77 | $459.77 | $459.77 | 26 |
| 2023-02-10 | $446.41 | $446.55 | $446.41 | $446.55 | $446.55 | 316 |
| 2023-02-09 | $452.27 | $452.27 | $452.27 | $452.27 | $452.27 | 9 |
| 2023-02-08 | $458.39 | $458.39 | $458.39 | $458.39 | $458.39 | 4 |
| 2023-02-07 | $469.74 | $469.74 | $469.74 | $469.74 | $469.74 | 72 |
| 2023-02-06 | $455.37 | $455.37 | $455.37 | $455.37 | $455.37 | 180 |
| 2023-02-03 | $462.72 | $462.72 | $462.72 | $462.72 | $462.72 | 22 |
| 2023-02-02 | $472.25 | $472.25 | $472.25 | $472.25 | $472.25 | 125 |
| 2023-02-01 | $453.44 | $453.44 | $453.44 | $453.44 | $453.44 | 208 |
| 2023-01-31 | $433.34 | $438.84 | $433.34 | $438.84 | $438.84 | 216 |
| 2023-01-30 | $426.12 | $426.12 | $426.12 | $426.12 | $426.12 | 7 |
| 2023-01-27 | $440.21 | $440.21 | $440.21 | $440.21 | $440.21 | 28 |
| 2023-01-26 | $433.56 | $433.56 | $433.56 | $433.56 | $433.56 | 134 |
| 2023-01-25 | $422.00 | $422.00 | $422.00 | $422.00 | $422.00 | 54 |
| 2023-01-24 | $422.27 | $424.20 | $422.27 | $424.20 | $424.20 | 138 |
| 2023-01-23 | $425.71 | $425.71 | $425.71 | $425.71 | $425.71 | 25 |
| 2023-01-20 | $394.68 | $413.17 | $394.68 | $413.17 | $413.17 | 739 |
| 2023-01-19 | $394.67 | $394.67 | $394.67 | $394.67 | $394.67 | 14 |
| 2023-01-18 | $401.53 | $401.53 | $401.53 | $401.53 | $401.53 | 340 |
| 2023-01-17 | $411.85 | $411.85 | $411.85 | $411.85 | $411.85 | 104 |
| 2023-01-13 | $403.58 | $407.92 | $403.58 | $407.92 | $407.92 | 817 |
| 2023-01-12 | $406.42 | $406.42 | $406.42 | $406.42 | $406.42 | 141 |
| 2023-01-11 | $403.07 | $403.07 | $403.07 | $403.07 | $403.07 | 9 |
| 2023-01-10 | $389.33 | $389.33 | $389.33 | $389.33 | $389.33 | 241 |
| 2023-01-09 | $383.83 | $383.83 | $383.83 | $383.83 | $383.83 | 90 |
| 2023-01-06 | $380.40 | $380.40 | $380.40 | $380.40 | $380.40 | 83 |
| 2023-01-05 | $362.62 | $362.62 | $362.62 | $362.62 | $362.62 | 47 |
| 2023-01-04 | $374.09 | $374.09 | $374.09 | $374.09 | $374.09 | 56 |
| 2023-01-03 | $372.35 | $372.35 | $372.35 | $372.35 | $372.35 | 95 |
| 2022-12-30 | $370.56 | $378.24 | $370.35 | $378.24 | $378.24 | 1,321 |
| 2022-12-29 | $378.63 | $380.99 | $378.63 | $380.99 | $380.99 | 324 |
| 2022-12-28 | $371.22 | $371.22 | $364.66 | $364.66 | $364.66 | 818 |
| 2022-12-27 | $374.27 | $374.27 | $374.27 | $374.27 | $374.27 | 94 |
| 2022-12-23 | $381.32 | $381.32 | $381.32 | $381.32 | $381.32 | 115 |
| 2022-12-22 | $378.37 | $378.37 | $378.37 | $378.37 | $378.37 | 84 |
| 2022-12-21 | $391.13 | $393.38 | $388.07 | $393.38 | $393.38 | 296 |
| 2022-12-20 | $369.98 | $382.05 | $369.98 | $382.05 | $382.05 | 363 |
| 2022-12-19 | $382.02 | $382.02 | $382.02 | $382.02 | $382.02 | 73 |
| 2022-12-16 | $393.12 | $393.12 | $393.12 | $393.12 | $393.12 | 2 |
| 2022-12-15 | $398.71 | $398.71 | $398.71 | $398.71 | $398.71 | 65 |
| 2022-12-14 | $432.64 | $432.64 | $425.63 | $425.63 | $425.63 | 260 |
| 2022-12-13 | $420.00 | $427.49 | $420.00 | $427.49 | $427.49 | 442 |
| 2022-12-12 | $420.00 | $420.00 | $417.15 | $417.15 | $417.15 | 210 |
| 2022-12-09 | $411.72 | $411.72 | $411.72 | $411.72 | $411.72 | 86 |
| 2022-12-08 | $417.19 | $417.19 | $417.19 | $417.19 | $417.19 | 14 |
| 2022-12-07 | $409.17 | $409.17 | $409.17 | $409.17 | $409.17 | 51 |
| 2022-12-06 | $411.44 | $411.44 | $411.44 | $411.44 | $411.44 | 14 |
| 2022-12-05 | $425.76 | $425.76 | $425.76 | $425.76 | $425.76 | 91 |
| 2022-12-02 | $441.08 | $441.08 | $441.08 | $441.08 | $441.08 | 7 |
| 2022-12-01 | $443.14 | $443.14 | $443.14 | $443.14 | $443.14 | 97 |
| 2022-11-30 | $440.13 | $440.13 | $440.13 | $440.13 | $440.13 | 3 |
| 2022-11-29 | $405.78 | $410.22 | $405.78 | $410.22 | $410.22 | 143 |
| 2022-11-28 | $415.14 | $415.14 | $415.14 | $415.14 | $415.14 | 37 |
| 2022-11-25 | $427.55 | $427.55 | $427.55 | $427.55 | $427.55 | 2 |
| 2022-11-23 | $427.91 | $429.86 | $423.90 | $426.77 | $426.77 | 706 |
| 2022-11-22 | $412.59 | $422.46 | $401.04 | $422.46 | $422.46 | 790 |
| 2022-11-21 | $415.88 | $415.88 | $411.54 | $411.54 | $411.54 | 299 |
| 2022-11-18 | $417.47 | $417.47 | $417.47 | $417.47 | $417.47 | 75 |
| 2022-11-17 | $410.34 | $410.34 | $410.34 | $410.34 | $410.34 | 158 |
| 2022-11-16 | $420.60 | $420.60 | $420.60 | $420.60 | $420.60 | 103 |
| 2022-11-15 | $434.43 | $434.43 | $427.40 | $427.40 | $427.40 | 123 |
| 2022-11-14 | $421.77 | $421.77 | $419.04 | $419.04 | $419.04 | 392 |
| 2022-11-11 | $423.57 | $427.86 | $423.57 | $427.86 | $427.86 | 295 |
| 2022-11-10 | $409.91 | $409.91 | $409.91 | $409.91 | $409.91 | 314 |
| 2022-11-09 | $365.96 | $365.96 | $358.46 | $358.46 | $358.46 | 273 |
| 2022-11-08 | $390.58 | $390.58 | $383.59 | $383.59 | $383.59 | 130 |
| 2022-11-07 | $373.94 | $378.41 | $373.94 | $378.41 | $378.41 | 231 |
| 2022-11-04 | $370.50 | $370.50 | $370.50 | $370.50 | $370.50 | 49 |
| 2022-11-03 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 141 |
| 2022-11-02 | $377.46 | $377.46 | $377.46 | $377.46 | $377.46 | 8 |
| 2022-11-01 | $401.79 | $401.79 | $401.79 | $401.79 | $401.79 | 48 |
| 2022-10-31 | $408.37 | $408.37 | $408.37 | $408.37 | $408.37 | 127 |
| 2022-10-28 | $415.00 | $415.00 | $409.79 | $409.79 | $409.79 | 235 |
| 2022-10-27 | $406.10 | $406.10 | $395.62 | $396.27 | $396.27 | 472 |
| 2022-10-26 | $401.74 | $404.02 | $401.74 | $404.02 | $404.02 | 189 |
| 2022-10-25 | $412.15 | $413.96 | $410.41 | $410.41 | $410.41 | 332 |
| 2022-10-24 | $401.65 | $401.65 | $401.65 | $401.65 | $401.65 | 15 |
| 2022-10-21 | $393.27 | $393.27 | $393.27 | $393.27 | $393.27 | 93 |
| 2022-10-20 | $376.14 | $376.14 | $376.14 | $376.14 | $376.14 | 80 |
| 2022-10-19 | $379.96 | $379.96 | $379.96 | $379.96 | $379.96 | 16 |
| 2022-10-18 | $386.21 | $386.21 | $377.72 | $377.72 | $377.72 | 314 |
| 2022-10-17 | $373.55 | $377.28 | $373.55 | $377.28 | $377.28 | 144 |
| 2022-10-14 | $369.83 | $369.83 | $369.83 | $369.83 | $369.83 | 141 |
| 2022-10-13 | $366.07 | $369.83 | $366.07 | $369.83 | $369.83 | 174 |
| 2022-10-12 | $358.01 | $360.59 | $358.01 | $360.59 | $360.59 | 105 |
| 2022-10-11 | $361.06 | $361.06 | $361.06 | $361.06 | $361.06 | 47 |
| 2022-10-10 | $362.09 | $364.26 | $362.09 | $364.26 | $364.26 | 261 |
| 2022-10-07 | $375.78 | $375.78 | $375.78 | $375.78 | $375.78 | 72 |
| 2022-10-06 | $404.05 | $404.05 | $396.09 | $396.09 | $396.09 | 445 |
| 2022-10-05 | $407.69 | $407.69 | $407.69 | $407.69 | $407.69 | 10 |
| 2022-10-04 | $406.08 | $406.08 | $405.30 | $405.30 | $405.30 | 432 |
| 2022-10-03 | $380.01 | $383.92 | $380.01 | $383.92 | $383.92 | 305 |
| 2022-09-30 | $367.91 | $367.91 | $367.91 | $367.91 | $367.91 | 107 |
| 2022-09-29 | $380.48 | $380.48 | $380.48 | $380.48 | $380.48 | 96 |
| 2022-09-28 | $392.34 | $392.34 | $392.34 | $392.34 | $392.34 | 414 |
| 2022-09-27 | $387.52 | $387.52 | $376.99 | $376.99 | $376.99 | 625 |
| 2022-09-26 | $384.36 | $384.67 | $384.36 | $384.67 | $384.67 | 228 |
| 2022-09-23 | $388.85 | $388.85 | $388.85 | $388.85 | $388.85 | 69 |
| 2022-09-22 | $404.47 | $404.47 | $404.47 | $404.47 | $404.47 | 97 |
| 2022-09-21 | $413.99 | $413.99 | $413.99 | $413.99 | $413.99 | 37 |
| 2022-09-20 | $426.73 | $426.73 | $426.73 | $426.73 | $426.73 | 135 |
| 2022-09-19 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 55 |
| 2022-09-16 | $418.87 | $428.52 | $418.87 | $428.52 | $428.52 | 1,008 |
| 2022-09-15 | $435.86 | $435.86 | $435.86 | $435.86 | $435.86 | 99 |
| 2022-09-14 | $447.15 | $447.15 | $447.15 | $447.15 | $447.15 | 6 |
| 2022-09-13 | $438.02 | $438.02 | $438.02 | $438.02 | $438.02 | 39 |
| 2022-09-12 | $485.94 | $485.94 | $485.94 | $485.94 | $485.94 | 79 |
| 2022-09-09 | $460.00 | $471.21 | $460.00 | $471.21 | $471.21 | 409 |
| 2022-09-08 | $458.59 | $458.59 | $458.59 | $458.59 | $458.59 | 169 |
| 2022-09-07 | $454.64 | $454.64 | $454.64 | $454.64 | $454.64 | 3 |
| 2022-09-06 | $436.98 | $436.98 | $436.98 | $436.98 | $436.98 | 115 |
| 2022-09-02 | $440.72 | $440.72 | $440.72 | $440.72 | $440.72 | 163 |
| 2022-09-01 | $450.73 | $450.73 | $450.73 | $450.73 | $450.73 | 31 |
| 2022-08-31 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 58 |
| 2022-08-30 | $457.81 | $457.81 | $457.81 | $457.81 | $457.81 | 87 |
| 2022-08-29 | $468.82 | $468.82 | $468.82 | $468.82 | $468.82 | 100 |
| 2022-08-26 | $476.99 | $476.99 | $476.99 | $476.99 | $476.99 | 10 |
| 2022-08-25 | $510.29 | $510.29 | $510.29 | $510.29 | $510.29 | 7 |
| 2022-08-24 | $497.17 | $497.17 | $497.17 | $497.17 | $497.17 | 2 |
| 2022-08-23 | $494.80 | $494.80 | $494.80 | $494.80 | $494.80 | 15 |
| 2022-08-22 | $496.16 | $496.16 | $496.16 | $496.16 | $496.16 | 114 |
| 2022-08-19 | $518.46 | $518.46 | $518.46 | $518.46 | $518.46 | 8 |
| 2022-08-18 | $532.97 | $532.97 | $532.97 | $532.97 | $532.97 | 39 |
| 2022-08-17 | $519.58 | $531.62 | $519.58 | $531.62 | $531.62 | 333 |
| 2022-08-16 | $534.77 | $539.30 | $534.77 | $539.30 | $539.30 | 306 |
| 2022-08-15 | $551.00 | $551.00 | $538.72 | $538.72 | $538.72 | 214 |
| 2022-08-12 | $532.94 | $532.94 | $532.94 | $532.94 | $532.94 | 25 |
| 2022-08-11 | $515.67 | $515.67 | $515.67 | $515.67 | $515.67 | 16 |
| 2022-08-10 | $514.99 | $520.39 | $514.99 | $520.39 | $520.39 | 235 |
| 2022-08-09 | $496.49 | $496.49 | $496.49 | $496.49 | $496.49 | 44 |
| 2022-08-08 | $512.00 | $512.00 | $505.53 | $505.53 | $505.53 | 129 |
| 2022-08-05 | $502.92 | $507.57 | $502.92 | $507.57 | $507.57 | 377 |
| 2022-08-04 | $509.82 | $509.82 | $509.82 | $509.82 | $509.82 | 43 |
| 2022-08-03 | $508.54 | $508.54 | $508.54 | $508.54 | $508.54 | 9 |
| 2022-08-02 | $489.01 | $489.01 | $489.01 | $489.01 | $489.01 | 8 |
| 2022-08-01 | $491.93 | $491.93 | $491.93 | $491.93 | $491.93 | 23 |
| 2022-07-29 | $494.61 | $494.61 | $494.61 | $494.61 | $494.61 | 89 |
| 2022-07-28 | $455.16 | $477.50 | $455.09 | $477.50 | $477.50 | 492 |
| 2022-07-27 | $465.40 | $465.40 | $465.40 | $465.40 | $465.40 | 107 |
| 2022-07-26 | $435.10 | $435.10 | $435.10 | $435.10 | $435.10 | 3 |
| 2022-07-25 | $449.49 | $449.49 | $449.49 | $449.49 | $449.49 | 126 |
| 2022-07-22 | $457.02 | $457.02 | $451.47 | $451.47 | $451.47 | 477 |
| 2022-07-21 | $463.64 | $463.64 | $463.64 | $463.64 | $463.64 | 10 |
| 2022-07-20 | $452.28 | $452.28 | $452.28 | $452.28 | $452.28 | 3 |
| 2022-07-19 | $442.08 | $442.08 | $442.08 | $442.08 | $442.08 | 2 |
| 2022-07-18 | $418.50 | $418.50 | $418.50 | $418.50 | $418.50 | 119 |
| 2022-07-15 | $415.53 | $425.33 | $415.53 | $425.33 | $425.33 | 359 |
| 2022-07-14 | $399.00 | $412.28 | $399.00 | $412.28 | $412.28 | 304 |
| 2022-07-13 | $411.82 | $411.82 | $411.82 | $411.82 | $411.82 | 6 |
| 2022-07-12 | $413.41 | $413.41 | $413.41 | $413.41 | $413.41 | 1 |
| 2022-07-11 | $422.99 | $422.99 | $422.99 | $422.99 | $422.99 | 27 |
| 2022-07-08 | $440.56 | $440.56 | $438.23 | $438.23 | $438.23 | 144 |
| 2022-07-07 | $435.34 | $435.72 | $435.00 | $435.72 | $435.72 | 405 |
| 2022-07-06 | $425.00 | $425.00 | $414.15 | $414.15 | $414.15 | 298 |
| 2022-07-05 | $410.18 | $410.18 | $410.18 | $410.18 | $410.18 | 81 |
| 2022-07-01 | $397.79 | $400.18 | $397.79 | $400.18 | $400.18 | 350 |
| 2022-06-30 | $397.39 | $397.39 | $397.39 | $397.39 | $397.39 | 5 |
| 2022-06-29 | $407.50 | $409.16 | $407.50 | $409.16 | $409.16 | 210 |
| 2022-06-28 | $408.06 | $408.06 | $408.06 | $408.06 | $408.06 | 3 |
| 2022-06-27 | $435.20 | $435.20 | $429.36 | $429.36 | $429.36 | 308 |
| 2022-06-24 | $434.31 | $434.31 | $434.31 | $434.31 | $434.31 | 39 |
| 2022-06-23 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 11 |
| 2022-06-22 | $395.44 | $395.44 | $395.44 | $395.44 | $395.44 | 42 |
| 2022-06-21 | $393.88 | $393.88 | $393.88 | $393.88 | $393.88 | 196 |
| 2022-06-17 | $376.98 | $376.98 | $376.98 | $376.98 | $376.98 | 111 |
| 2022-06-16 | $366.37 | $366.37 | $366.37 | $366.37 | $366.37 | 71 |
| 2022-06-15 | $398.65 | $398.65 | $398.65 | $398.65 | $398.65 | 132 |
| 2022-06-14 | $379.19 | $381.14 | $377.92 | $381.14 | $381.14 | 795 |
| 2022-06-13 | $384.57 | $384.57 | $384.57 | $384.57 | $384.57 | 391 |
| 2022-06-10 | $438.00 | $438.00 | $433.96 | $433.96 | $433.96 | 301 |
| 2022-06-09 | $477.06 | $477.06 | $477.06 | $477.06 | $477.06 | 65 |
| 2022-06-08 | $505.29 | $507.62 | $502.09 | $507.34 | $507.34 | 471 |
| 2022-06-07 | $512.76 | $518.30 | $512.50 | $518.30 | $518.30 | 310 |
| 2022-06-06 | $520.00 | $520.00 | $506.83 | $506.83 | $506.83 | 122 |
| 2022-06-03 | $500.97 | $501.81 | $497.55 | $501.81 | $501.81 | 376 |
| 2022-06-02 | $528.12 | $528.12 | $528.12 | $528.12 | $528.12 | 29 |
| 2022-06-01 | $497.46 | $497.46 | $497.46 | $497.46 | $497.46 | 21 |
| 2022-05-31 | $506.01 | $506.01 | $506.01 | $506.01 | $506.01 | 67 |
| 2022-05-27 | $487.27 | $510.43 | $487.27 | $510.43 | $510.43 | 339 |
| 2022-05-26 | $475.00 | $477.25 | $473.27 | $473.96 | $473.96 | 435 |
| 2022-05-25 | $432.55 | $442.30 | $432.55 | $442.30 | $442.30 | 241 |
| 2022-05-24 | $424.63 | $424.63 | $424.63 | $424.63 | $424.63 | 65 |
| 2022-05-23 | $443.70 | $449.07 | $443.70 | $449.07 | $449.07 | 357 |
| 2022-05-20 | $406.23 | $429.14 | $406.23 | $429.14 | $429.14 | 812 |
| 2022-05-19 | $433.10 | $433.10 | $433.10 | $433.10 | $433.10 | 214 |
| 2022-05-18 | $472.63 | $472.63 | $435.05 | $435.05 | $435.05 | 110 |
| 2022-05-17 | $482.99 | $482.99 | $482.99 | $482.99 | $482.99 | 143 |
| 2022-05-16 | $470.52 | $474.11 | $464.67 | $464.67 | $464.67 | 653 |
| 2022-05-13 | $459.55 | $477.32 | $459.55 | $477.32 | $477.32 | 726 |
| 2022-05-12 | $421.66 | $436.12 | $421.66 | $436.12 | $436.12 | 412 |
| 2022-05-11 | $438.71 | $438.71 | $438.71 | $438.71 | $438.71 | 184 |
| 2022-05-10 | $480.00 | $480.00 | $473.91 | $473.91 | $473.91 | 260 |
| 2022-05-09 | $465.77 | $465.77 | $465.77 | $465.77 | $465.77 | 53 |
| 2022-05-06 | $515.91 | $516.06 | $515.91 | $516.06 | $516.06 | 508 |
| 2022-05-05 | $528.40 | $528.40 | $528.40 | $528.40 | $528.40 | 186 |
| 2022-05-04 | $591.96 | $591.96 | $591.96 | $591.96 | $591.96 | 55 |
| 2022-05-03 | $552.03 | $552.03 | $552.03 | $552.03 | $552.03 | 76 |
| 2022-05-02 | $551.64 | $551.64 | $551.64 | $551.64 | $551.64 | 61 |
| 2022-04-29 | $541.08 | $541.08 | $534.63 | $534.63 | $534.63 | 354 |
| 2022-04-28 | $590.15 | $590.15 | $590.15 | $590.15 | $590.15 | 40 |
| 2022-04-27 | $563.68 | $566.40 | $550.08 | $550.08 | $550.08 | 673 |
| 2022-04-26 | $547.63 | $547.63 | $547.63 | $547.63 | $547.63 | 136 |
| 2022-04-25 | $577.12 | $577.12 | $577.12 | $577.12 | $577.12 | 389 |
| 2022-04-22 | $593.85 | $593.85 | $579.06 | $579.06 | $579.06 | 287 |
| 2022-04-21 | $616.62 | $616.62 | $616.62 | $616.62 | $616.62 | 5 |
| 2022-04-20 | $642.43 | $642.43 | $642.43 | $642.43 | $642.43 | 22 |
| 2022-04-19 | $647.92 | $647.92 | $645.22 | $645.22 | $645.22 | 220 |
| 2022-04-18 | $626.00 | $633.05 | $618.87 | $618.87 | $618.87 | 1,430 |
| 2022-04-14 | $628.92 | $628.92 | $628.92 | $628.92 | $628.92 | 217 |
| 2022-04-13 | $636.44 | $653.04 | $623.66 | $653.04 | $653.04 | 2,339 |
| 2022-04-12 | $660.00 | $660.00 | $631.97 | $631.97 | $631.97 | 375 |
| 2022-04-11 | $649.71 | $649.71 | $649.71 | $649.71 | $649.71 | 42 |
| 2022-04-08 | $666.95 | $666.95 | $666.95 | $666.95 | $666.95 | 58 |
| 2022-04-07 | $683.02 | $683.02 | $683.02 | $683.02 | $683.02 | 69 |
| 2022-04-06 | $668.30 | $679.31 | $654.22 | $679.31 | $679.31 | 606 |
| 2022-04-05 | $708.70 | $708.70 | $708.70 | $708.70 | $708.70 | 184 |
| 2022-04-04 | $732.18 | $737.41 | $732.18 | $737.41 | $737.41 | 288 |
| 2022-04-01 | $720.41 | $720.41 | $707.79 | $707.79 | $707.79 | 1,208 |
| 2022-03-31 | $712.66 | $712.66 | $712.66 | $712.66 | $712.66 | 265 |
| 2022-03-30 | $729.91 | $729.91 | $729.91 | $729.91 | $729.91 | 122 |
| 2022-03-29 | $747.00 | $768.65 | $731.85 | $747.34 | $747.34 | 1,021 |
| 2022-03-28 | $706.49 | $721.75 | $706.49 | $721.75 | $721.75 | 310 |
| 2022-03-25 | $698.64 | $698.64 | $698.64 | $698.64 | $698.64 | 32 |
| 2022-03-24 | $690.48 | $690.48 | $690.48 | $690.48 | $690.48 | 306 |
| 2022-03-23 | $682.77 | $710.55 | $674.84 | $674.84 | $674.84 | 1,233 |
| 2022-03-22 | $694.25 | $694.25 | $694.25 | $694.25 | $694.25 | 94 |
| 2022-03-21 | $667.33 | $667.33 | $667.33 | $667.33 | $667.33 | 133 |
| 2022-03-18 | $656.00 | $673.49 | $656.00 | $673.49 | $673.49 | 292 |
| 2022-03-17 | $617.85 | $630.73 | $617.85 | $630.73 | $630.73 | 762 |
| 2022-03-16 | $600.00 | $617.52 | $600.00 | $617.52 | $617.52 | 187 |
| 2022-03-15 | $573.53 | $573.53 | $573.53 | $573.53 | $573.53 | 58 |
| 2022-03-14 | $531.21 | $531.21 | $531.21 | $531.21 | $531.21 | 165 |
| 2022-03-11 | $569.04 | $569.04 | $554.32 | $554.32 | $554.32 | 305 |
| 2022-03-10 | $584.51 | $584.51 | $584.51 | $584.51 | $584.51 | 79 |
| 2022-03-09 | $595.00 | $595.00 | $592.80 | $592.80 | $592.80 | 314 |
| 2022-03-08 | $545.00 | $554.45 | $526.67 | $543.41 | $543.41 | 3,161 |
| 2022-03-07 | $604.11 | $605.49 | $552.03 | $552.03 | $552.03 | 580 |
| 2022-03-04 | $608.38 | $608.38 | $608.38 | $608.38 | $608.38 | 134 |
| 2022-03-03 | $660.00 | $660.00 | $629.53 | $629.53 | $629.53 | 207 |
| 2022-03-02 | $634.03 | $654.73 | $634.00 | $654.73 | $654.73 | 920 |
| 2022-03-01 | $625.00 | $625.75 | $625.00 | $625.75 | $625.75 | 312 |
| 2022-02-28 | $654.00 | $654.00 | $643.72 | $647.97 | $647.97 | 410 |
| 2022-02-25 | $618.52 | $650.24 | $618.52 | $650.24 | $650.24 | 650 |
| 2022-02-24 | $621.00 | $621.00 | $621.00 | $621.00 | $621.00 | 1,221 |
| 2022-02-23 | $574.55 | $574.55 | $574.55 | $574.55 | $574.55 | 298 |
| 2022-02-22 | $625.00 | $625.00 | $610.00 | $610.84 | $610.84 | 1,323 |
| 2022-02-18 | $630.77 | $630.77 | $630.77 | $630.77 | $630.77 | 274 |
| 2022-02-17 | $647.52 | $647.52 | $647.52 | $647.52 | $647.52 | 141 |
| 2022-02-16 | $692.55 | $692.55 | $692.55 | $692.55 | $692.55 | 93 |
| 2022-02-15 | $692.16 | $692.16 | $692.16 | $692.16 | $692.16 | 51 |
| 2022-02-14 | $659.42 | $659.42 | $659.42 | $659.42 | $659.42 | 113 |
| 2022-02-11 | $696.67 | $696.67 | $663.63 | $663.63 | $663.63 | 1,321 |
| 2022-02-10 | $704.33 | $704.33 | $704.33 | $704.33 | $704.33 | 333 |
| 2022-02-09 | $731.36 | $734.61 | $727.11 | $734.61 | $734.61 | 1,332 |
| 2022-02-08 | $707.16 | $707.16 | $707.16 | $707.16 | $707.16 | 197 |
| 2022-02-07 | $685.99 | $685.99 | $685.99 | $685.99 | $685.99 | 96 |
| 2022-02-04 | $701.94 | $701.94 | $701.94 | $701.94 | $701.94 | 48 |
| 2022-02-03 | $701.92 | $701.92 | $680.37 | $680.37 | $680.37 | 1,108 |
| 2022-02-02 | $730.50 | $741.36 | $730.50 | $741.36 | $741.36 | 263 |
| 2022-02-01 | $722.27 | $730.59 | $722.27 | $730.59 | $730.59 | 694 |
| 2022-01-31 | $690.90 | $717.08 | $690.90 | $717.08 | $717.08 | 1,353 |
| 2022-01-28 | $618.39 | $668.85 | $618.39 | $668.85 | $668.85 | 798 |
| 2022-01-27 | $633.34 | $633.34 | $611.33 | $621.07 | $621.07 | 1,202 |
| 2022-01-26 | $675.07 | $684.10 | $643.11 | $658.97 | $658.97 | 2,827 |
| 2022-01-25 | $631.28 | $631.28 | $631.28 | $631.28 | $631.28 | 182 |
| 2022-01-24 | $621.07 | $663.01 | $589.60 | $663.01 | $663.01 | 4,127 |
| 2022-01-21 | $659.32 | $659.32 | $656.96 | $656.96 | $656.96 | 636 |
| 2022-01-20 | $730.00 | $730.00 | $693.01 | $693.01 | $693.01 | 713 |
| 2022-01-19 | $723.63 | $723.63 | $714.66 | $714.66 | $714.66 | 334 |
| 2022-01-18 | $730.25 | $730.25 | $730.25 | $730.25 | $730.25 | 202 |
| 2022-01-14 | $768.18 | $768.18 | $768.18 | $768.18 | $768.18 | 10 |
| 2022-01-13 | $763.87 | $763.87 | $763.87 | $763.87 | $763.87 | 252 |
| 2022-01-12 | $807.59 | $807.59 | $807.59 | $807.59 | $807.59 | 105 |
| 2022-01-11 | $796.28 | $796.28 | $796.28 | $796.28 | $796.28 | 521 |
| 2022-01-10 | $748.34 | $757.52 | $748.00 | $757.52 | $757.52 | 586 |
| 2022-01-07 | $795.70 | $795.94 | $785.23 | $785.23 | $785.23 | 1,881 |
| 2022-01-06 | $799.69 | $800.65 | $799.69 | $800.65 | $800.65 | 338 |
| 2022-01-05 | $852.65 | $852.65 | $809.06 | $809.06 | $809.06 | 241 |
| 2022-01-04 | $862.91 | $862.91 | $862.91 | $862.91 | $862.91 | 427 |
| 2022-01-03 | $878.39 | $878.39 | $878.39 | $878.39 | $878.39 | 356 |
| 2021-12-31 | $867.68 | $867.68 | $867.68 | $867.68 | $867.68 | 62 |
| 2021-12-30 | $875.34 | $875.34 | $875.34 | $875.34 | $875.34 | 344 |
| 2021-12-29 | $881.94 | $881.94 | $881.94 | $881.94 | $881.94 | 53 |
| 2021-12-28 | $888.19 | $895.72 | $876.18 | $876.18 | $876.18 | 2,798 |
| 2021-12-27 | $885.04 | $887.26 | $883.52 | $887.26 | $887.26 | 469 |
| 2021-12-23 | $857.25 | $865.65 | $857.25 | $865.65 | $865.65 | 223 |
| 2021-12-22 | $852.01 | $852.01 | $852.01 | $852.01 | $852.01 | 46 |
| 2021-12-21 | $832.39 | $832.39 | $832.39 | $832.39 | $832.39 | 77 |
| 2021-12-20 | $794.00 | $798.27 | $792.42 | $798.27 | $798.27 | 1,664 |
| 2021-12-17 | $815.42 | $815.42 | $815.42 | $815.42 | $815.42 | 248 |
| 2021-12-16 | $824.46 | $824.46 | $824.46 | $824.46 | $824.46 | 35 |
| 2021-12-15 | $822.60 | $855.64 | $822.60 | $855.64 | $855.64 | 437 |
| 2021-12-14 | $807.36 | $819.51 | $799.00 | $819.51 | $819.51 | 463 |
| 2021-12-13 | $849.00 | $849.00 | $845.02 | $845.02 | $845.02 | 136 |
| 2021-12-10 | $863.77 | $863.77 | $863.77 | $863.77 | $863.77 | 35 |
| 2021-12-09 | $849.55 | $849.55 | $849.55 | $849.55 | $849.55 | 139 |
| 2021-12-08 | $864.27 | $867.70 | $864.27 | $867.70 | $867.70 | 145 |
| 2021-12-07 | $855.72 | $855.72 | $855.72 | $855.72 | $855.72 | 97 |
| 2021-12-06 | $814.35 | $814.35 | $808.40 | $808.40 | $808.40 | 270 |
| 2021-12-03 | $797.22 | $797.22 | $797.22 | $797.22 | $797.22 | 84 |
| 2021-12-02 | $821.78 | $821.78 | $821.78 | $821.78 | $821.78 | 163 |
| 2021-12-01 | $811.72 | $811.72 | $811.72 | $811.72 | $811.72 | 111 |
| 2021-11-30 | $855.00 | $855.00 | $835.73 | $835.73 | $835.73 | 259 |
| 2021-11-29 | $861.31 | $861.31 | $861.31 | $861.31 | $861.31 | 178 |
| 2021-11-26 | $836.96 | $838.03 | $828.84 | $828.84 | $828.84 | 430 |
| 2021-11-24 | $865.60 | $865.60 | $865.60 | $865.60 | $865.60 | 89 |
| 2021-11-23 | $856.31 | $856.31 | $856.31 | $856.31 | $856.31 | 84 |
| 2021-11-22 | $871.69 | $871.69 | $865.40 | $865.40 | $865.40 | 130 |
| 2021-11-19 | $883.18 | $883.18 | $883.18 | $883.18 | $883.18 | 33 |
| 2021-11-18 | $878.22 | $878.22 | $878.22 | $878.22 | $878.22 | 165 |
| 2021-11-17 | $865.89 | $865.89 | $865.89 | $865.89 | $865.89 | 151 |
| 2021-11-16 | $869.02 | $869.02 | $869.02 | $869.02 | $869.02 | 47 |
| 2021-11-15 | $852.87 | $852.87 | $852.87 | $852.87 | $852.87 | 82 |
| 2021-11-12 | $852.97 | $855.01 | $852.97 | $855.01 | $855.01 | 440 |
| 2021-11-11 | $837.04 | $837.04 | $837.04 | $837.04 | $837.04 | 101 |
| 2021-11-10 | $835.85 | $835.85 | $835.85 | $835.85 | $835.85 | 572 |
| 2021-11-09 | $857.20 | $857.20 | $857.20 | $857.20 | $857.20 | 145 |
| 2021-11-08 | $865.35 | $865.35 | $865.35 | $865.35 | $865.35 | 329 |
| 2021-11-05 | $863.37 | $863.37 | $863.37 | $863.37 | $863.37 | 215 |
| 2021-11-04 | $859.59 | $859.59 | $859.59 | $859.59 | $859.59 | 100 |
| 2021-11-03 | $835.85 | $844.74 | $835.85 | $844.74 | $844.74 | 451 |
| 2021-11-02 | $843.95 | $843.95 | $828.10 | $831.14 | $831.14 | 1,400 |
| 2021-11-01 | $826.23 | $826.23 | $826.23 | $826.23 | $826.23 | 429 |
| 2021-10-29 | $826.75 | $826.75 | $826.75 | $826.75 | $826.75 | 70 |
| 2021-10-28 | $815.45 | $818.42 | $815.45 | $818.42 | $818.42 | 201 |
| 2021-10-27 | $802.99 | $802.99 | $802.99 | $802.99 | $802.99 | 37 |
| 2021-10-26 | $803.08 | $803.08 | $803.08 | $803.08 | $803.08 | 108 |
| 2021-10-25 | $798.78 | $798.78 | $798.78 | $798.78 | $798.78 | 82 |
| 2021-10-22 | $788.72 | $788.72 | $788.72 | $788.72 | $788.72 | 35 |
| 2021-10-21 | $795.05 | $795.05 | $795.05 | $795.05 | $795.05 | 46 |
| 2021-10-20 | $782.37 | $782.37 | $782.37 | $782.37 | $782.37 | 67 |
| 2021-10-19 | $784.26 | $784.26 | $784.26 | $784.26 | $784.26 | 41 |
| 2021-10-18 | $775.68 | $775.68 | $775.68 | $775.68 | $775.68 | 45 |
| 2021-10-15 | $761.52 | $761.52 | $761.52 | $761.52 | $761.52 | 20 |
| 2021-10-14 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 83 |
| 2021-10-13 | $724.74 | $724.74 | $724.74 | $724.74 | $724.74 | 67 |
| 2021-10-12 | $714.13 | $714.13 | $714.13 | $714.13 | $714.13 | 19 |
| 2021-10-11 | $714.28 | $716.86 | $714.28 | $716.86 | $716.86 | 521 |
| 2021-10-08 | $724.84 | $724.84 | $724.84 | $724.84 | $724.84 | 44 |
| 2021-10-07 | $740.93 | $740.93 | $729.80 | $729.80 | $729.80 | 422 |
| 2021-10-06 | $716.18 | $716.18 | $716.18 | $716.18 | $716.18 | 52 |
| 2021-10-05 | $705.99 | $705.99 | $705.99 | $705.99 | $705.99 | 189 |
| 2021-10-04 | $688.41 | $688.41 | $688.41 | $688.41 | $688.41 | 235 |
| 2021-10-01 | $720.34 | $720.34 | $720.34 | $720.34 | $720.34 | 99 |
| 2021-09-30 | $707.09 | $707.09 | $707.09 | $707.09 | $707.09 | 143 |
| 2021-09-29 | $714.58 | $714.58 | $714.58 | $714.58 | $714.58 | 87 |
| 2021-09-28 | $718.59 | $718.59 | $717.48 | $717.48 | $717.48 | 431 |
| 2021-09-27 | $771.00 | $771.00 | $752.89 | $757.64 | $757.64 | 580 |
| 2021-09-24 | $771.14 | $771.14 | $771.14 | $771.14 | $771.14 | 12 |
| 2021-09-23 | $770.28 | $770.28 | $770.28 | $770.28 | $770.28 | 92 |
| 2021-09-22 | $755.42 | $755.42 | $755.42 | $755.42 | $755.42 | 80 |
| 2021-09-21 | $738.64 | $743.59 | $738.64 | $743.59 | $743.59 | 182 |
| 2021-09-20 | $722.10 | $738.18 | $722.10 | $738.18 | $738.18 | 613 |
| 2021-09-17 | $767.02 | $767.02 | $767.02 | $767.02 | $767.02 | 103 |
| 2021-09-16 | $773.48 | $782.52 | $773.48 | $782.52 | $782.52 | 370 |
| 2021-09-15 | $774.83 | $780.12 | $774.83 | $780.12 | $780.12 | 483 |
| 2021-09-14 | $769.14 | $769.14 | $769.14 | $769.14 | $769.14 | 44 |
| 2021-09-13 | $771.82 | $771.82 | $771.82 | $771.82 | $771.82 | 171 |
| 2021-09-10 | $788.08 | $788.08 | $774.75 | $774.75 | $774.75 | 253 |
| 2021-09-09 | $785.36 | $787.11 | $785.36 | $787.11 | $787.11 | 709 |
| 2021-09-08 | $791.91 | $791.91 | $791.91 | $791.91 | $791.91 | 76 |
| 2021-09-07 | $802.45 | $802.45 | $797.28 | $797.28 | $797.28 | 912 |
| 2021-09-03 | $797.13 | $797.13 | $797.13 | $797.13 | $797.13 | 112 |
| 2021-09-02 | $792.14 | $792.14 | $792.14 | $792.14 | $792.14 | 138 |
| 2021-09-01 | $791.83 | $791.83 | $791.83 | $791.83 | $791.83 | 119 |
| 2021-08-31 | $789.34 | $789.34 | $789.34 | $789.34 | $789.34 | 104 |
| 2021-08-30 | $793.31 | $794.16 | $793.31 | $793.69 | $793.69 | 621 |
| 2021-08-27 | $778.48 | $778.48 | $778.48 | $778.48 | $778.48 | 47 |
| 2021-08-26 | $764.93 | $764.93 | $761.76 | $764.45 | $764.45 | 350 |
| 2021-08-25 | $772.62 | $772.62 | $772.62 | $772.62 | $772.62 | 136 |
| 2021-08-24 | $769.39 | $769.39 | $769.39 | $769.39 | $769.39 | 85 |
| 2021-08-23 | $764.19 | $765.68 | $759.11 | $765.68 | $765.68 | 2,120 |
| 2021-08-20 | $743.10 | $749.01 | $743.10 | $749.01 | $749.01 | 277 |
| 2021-08-19 | $732.08 | $732.08 | $732.08 | $732.08 | $732.08 | 110 |
| 2021-08-18 | $738.31 | $738.42 | $729.22 | $729.22 | $729.22 | 549 |
| 2021-08-17 | $739.10 | $739.34 | $739.10 | $739.34 | $739.34 | 683 |
| 2021-08-16 | $754.96 | $754.96 | $754.96 | $754.96 | $754.96 | 124 |
| 2021-08-13 | $751.51 | $751.51 | $751.51 | $751.51 | $751.51 | 54 |
| 2021-08-12 | $748.97 | $748.97 | $748.97 | $748.97 | $748.97 | 33 |
| 2021-08-11 | $741.42 | $741.42 | $741.42 | $741.42 | $741.42 | 146 |
| 2021-08-10 | $741.13 | $743.24 | $741.13 | $742.99 | $742.99 | 584 |
| 2021-08-09 | $750.50 | $750.50 | $750.50 | $750.50 | $750.50 | 90 |
| 2021-08-06 | $747.69 | $749.61 | $747.69 | $749.61 | $749.61 | 278 |
| 2021-08-05 | $751.59 | $754.84 | $751.59 | $754.84 | $754.84 | 231 |
| 2021-08-04 | $746.84 | $746.84 | $746.84 | $746.84 | $746.84 | 48 |
| 2021-08-03 | $744.06 | $744.06 | $744.06 | $744.06 | $744.06 | 152 |
| 2021-08-02 | $734.48 | $734.48 | $734.48 | $734.48 | $734.48 | 101 |
| 2021-07-30 | $735.46 | $736.12 | $735.46 | $736.12 | $736.12 | 314 |
| 2021-07-29 | $747.48 | $747.48 | $747.48 | $747.48 | $747.48 | 118 |
| 2021-07-28 | $745.40 | $745.40 | $745.40 | $745.40 | $745.40 | 225 |
| 2021-07-27 | $740.84 | $740.84 | $740.84 | $740.84 | $740.84 | 50 |
| 2021-07-26 | $755.80 | $755.80 | $755.80 | $755.80 | $755.80 | 168 |
| 2021-07-23 | $755.54 | $755.54 | $755.54 | $755.54 | $755.54 | 88 |
| 2021-07-22 | $732.00 | $735.31 | $732.00 | $735.31 | $735.31 | 164 |
| 2021-07-21 | $725.57 | $725.57 | $725.57 | $725.57 | $725.57 | 38 |
| 2021-07-20 | $709.87 | $716.77 | $709.87 | $716.77 | $716.77 | 572 |
| 2021-07-19 | $682.07 | $691.71 | $682.07 | $691.71 | $691.71 | 505 |
| 2021-07-16 | $716.99 | $716.99 | $708.95 | $708.95 | $708.95 | 689 |
| 2021-07-15 | $717.47 | $717.61 | $711.64 | $717.61 | $717.61 | 882 |
| 2021-07-14 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 182 |
| 2021-07-13 | $724.15 | $724.15 | $724.12 | $724.12 | $724.12 | 242 |
| 2021-07-12 | $727.64 | $727.64 | $723.82 | $727.15 | $727.15 | 445 |
| 2021-07-09 | $724.77 | $724.77 | $724.77 | $724.77 | $724.77 | 56 |
| 2021-07-08 | $711.83 | $711.83 | $711.83 | $711.83 | $711.83 | 242 |
| 2021-07-07 | $721.34 | $722.63 | $721.34 | $722.63 | $722.63 | 390 |
| 2021-07-06 | $718.86 | $718.86 | $718.86 | $718.86 | $718.86 | 173 |
| 2021-07-02 | $693.45 | $711.58 | $693.45 | $711.58 | $711.58 | 409 |
| 2021-07-01 | $686.00 | $695.26 | $686.00 | $695.26 | $695.26 | 240 |
| 2021-06-30 | $692.65 | $692.65 | $692.65 | $692.65 | $692.65 | 38 |
| 2021-06-29 | $691.35 | $694.88 | $690.92 | $694.88 | $694.88 | 1,545 |
| 2021-06-28 | $684.64 | $690.54 | $684.64 | $690.54 | $690.54 | 393 |
| 2021-06-25 | $680.03 | $680.03 | $680.03 | $680.03 | $680.03 | 72 |
| 2021-06-24 | $678.35 | $678.35 | $678.35 | $678.35 | $678.35 | 90 |
| 2021-06-23 | $671.80 | $671.80 | $671.80 | $671.80 | $671.80 | 101 |
| 2021-06-22 | $671.77 | $671.77 | $671.77 | $671.77 | $671.77 | 180 |
| 2021-06-21 | $659.24 | $659.82 | $657.29 | $659.82 | $659.82 | 624 |
| 2021-06-18 | $651.58 | $651.58 | $651.58 | $651.58 | $651.58 | 61 |
| 2021-06-17 | $658.88 | $658.88 | $658.88 | $658.88 | $658.88 | 259 |
| 2021-06-16 | $642.96 | $642.96 | $642.96 | $642.96 | $642.96 | 120 |
| 2021-06-15 | $645.38 | $646.86 | $645.38 | $646.86 | $646.86 | 372 |
| 2021-06-14 | $642.00 | $653.52 | $642.00 | $653.52 | $653.52 | 808 |
| 2021-06-11 | $640.00 | $643.59 | $639.21 | $643.59 | $643.59 | 828 |
| 2021-06-10 | $639.15 | $639.15 | $639.15 | $639.15 | $639.15 | 124 |
| 2021-06-09 | $633.38 | $633.38 | $628.40 | $628.40 | $628.40 | 285 |
| 2021-06-08 | $640.43 | $640.43 | $625.37 | $627.89 | $627.89 | 613 |
| 2021-06-07 | $619.25 | $626.52 | $619.25 | $626.52 | $626.52 | 353 |
| 2021-06-04 | $622.47 | $622.47 | $622.47 | $622.47 | $622.47 | 36 |
| 2021-06-03 | $605.68 | $605.68 | $605.68 | $605.68 | $605.68 | 25 |
| 2021-06-02 | $612.79 | $615.24 | $612.79 | $615.24 | $615.24 | 571 |
| 2021-06-01 | $618.52 | $618.52 | $613.48 | $613.48 | $613.48 | 394 |
| 2021-05-28 | $623.00 | $623.00 | $619.23 | $619.23 | $619.23 | 187 |
| 2021-05-27 | $617.37 | $617.37 | $617.37 | $617.37 | $617.37 | 123 |
| 2021-05-26 | $611.58 | $619.72 | $611.58 | $619.72 | $619.72 | 484 |
| 2021-05-25 | $619.83 | $619.83 | $619.83 | $619.83 | $619.83 | 244 |
| 2021-05-24 | $616.44 | $616.44 | $616.44 | $616.44 | $616.44 | 113 |
| 2021-05-21 | $609.30 | $609.30 | $599.62 | $599.62 | $599.62 | 267 |
| 2021-05-20 | $586.00 | $605.93 | $586.00 | $605.93 | $605.93 | 1,372 |
| 2021-05-19 | $584.36 | $584.36 | $584.36 | $584.36 | $584.36 | 143 |
| 2021-05-18 | $587.34 | $587.34 | $587.34 | $587.34 | $587.34 | 73 |
| 2021-05-17 | $592.56 | $592.56 | $592.56 | $592.56 | $592.56 | 225 |
| 2021-05-14 | $599.79 | $599.79 | $599.79 | $599.79 | $599.79 | 79 |
| 2021-05-13 | $577.67 | $577.67 | $577.67 | $577.67 | $577.67 | 66 |
| 2021-05-12 | $566.65 | $566.65 | $566.65 | $566.65 | $566.65 | 102 |
| 2021-05-11 | $578.00 | $595.96 | $578.00 | $595.96 | $595.96 | 1,982 |
| 2021-05-10 | $600.45 | $600.45 | $600.45 | $600.45 | $600.45 | 102 |
| 2021-05-07 | $624.23 | $624.23 | $624.23 | $624.23 | $624.23 | 165 |
| 2021-05-06 | $608.47 | $613.52 | $605.62 | $613.52 | $613.52 | 1,006 |
| 2021-05-05 | $615.90 | $615.90 | $608.77 | $608.77 | $608.77 | 100 |
| 2021-05-04 | $606.57 | $612.39 | $606.57 | $612.39 | $612.39 | 389 |
| 2021-05-03 | $640.00 | $640.00 | $630.98 | $631.33 | $631.33 | 427 |
| 2021-04-30 | $640.00 | $640.00 | $633.48 | $633.48 | $633.48 | 368 |
| 2021-04-29 | $635.63 | $641.87 | $635.63 | $641.87 | $641.87 | 183 |
| 2021-04-28 | $643.30 | $644.24 | $641.55 | $641.55 | $641.55 | 2,460 |
| 2021-04-27 | $646.68 | $646.68 | $646.68 | $646.68 | $646.68 | 117 |
| 2021-04-26 | $646.58 | $648.37 | $646.58 | $648.37 | $648.37 | 232 |
| 2021-04-23 | $643.38 | $643.38 | $643.38 | $643.38 | $643.38 | 247 |
| 2021-04-22 | $631.51 | $631.51 | $627.35 | $627.35 | $627.35 | 371 |
| 2021-04-21 | $637.65 | $637.65 | $637.65 | $637.65 | $637.65 | 73 |
| 2021-04-20 | $625.00 | $631.82 | $625.00 | $628.57 | $628.57 | 534 |
| 2021-04-19 | $647.90 | $647.90 | $634.68 | $634.68 | $634.68 | 182 |
| 2021-04-16 | $645.20 | $645.20 | $645.20 | $645.20 | $645.20 | 206 |
| 2021-04-15 | $643.76 | $643.76 | $643.76 | $643.76 | $643.76 | 121 |
| 2021-04-14 | $624.11 | $624.11 | $622.50 | $623.34 | $623.34 | 770 |
| 2021-04-13 | $630.25 | $636.78 | $630.25 | $636.78 | $636.78 | 1,126 |
| 2021-04-12 | $620.00 | $623.20 | $620.00 | $620.61 | $620.61 | 766 |
| 2021-04-09 | $618.77 | $623.90 | $618.77 | $623.90 | $623.90 | 419 |
| 2021-04-08 | $609.54 | $612.36 | $609.54 | $609.60 | $609.60 | 720 |
| 2021-04-07 | $600.66 | $600.66 | $600.66 | $600.66 | $600.66 | 123 |
| 2021-04-06 | $597.34 | $597.34 | $597.34 | $597.34 | $597.34 | 171 |
| 2021-04-05 | $598.74 | $598.74 | $598.74 | $598.74 | $598.74 | 160 |
| 2021-04-01 | $576.20 | $577.00 | $576.20 | $577.00 | $577.00 | 1,041 |
| 2021-03-31 | $559.96 | $562.80 | $559.96 | $561.91 | $561.91 | 596 |
| 2021-03-30 | $545.21 | $545.21 | $540.02 | $540.02 | $540.02 | 303 |
| 2021-03-29 | $551.47 | $551.47 | $551.47 | $551.47 | $551.47 | 89 |
| 2021-03-26 | $550.78 | $550.78 | $550.78 | $550.78 | $550.78 | 18 |
| 2021-03-25 | $532.55 | $532.55 | $532.55 | $532.55 | $532.55 | 385 |
| 2021-03-24 | $537.45 | $537.45 | $537.45 | $537.45 | $537.45 | 178 |
| 2021-03-23 | $550.67 | $551.48 | $550.67 | $551.48 | $551.48 | 240 |
| 2021-03-22 | $555.60 | $555.60 | $555.60 | $555.60 | $555.60 | 87 |
| 2021-03-19 | $541.20 | $541.20 | $541.11 | $541.11 | $541.11 | 224 |
| 2021-03-18 | $542.32 | $549.92 | $535.97 | $535.97 | $535.97 | 308 |
| 2021-03-17 | $558.40 | $562.99 | $558.40 | $562.99 | $562.99 | 381 |
| 2021-03-16 | $565.53 | $572.36 | $559.52 | $563.47 | $563.47 | 553 |
| 2021-03-15 | $550.96 | $559.92 | $550.96 | $559.92 | $559.92 | 119 |
| 2021-03-12 | $539.50 | $549.76 | $539.50 | $549.76 | $549.76 | 596 |
| 2021-03-11 | $557.80 | $557.80 | $557.80 | $557.80 | $557.80 | 406 |
| 2021-03-10 | $533.74 | $533.74 | $533.74 | $533.74 | $533.74 | 85 |
| 2021-03-09 | $533.50 | $538.77 | $533.50 | $534.88 | $534.88 | 852 |
| 2021-03-08 | $501.61 | $501.61 | $501.61 | $501.61 | $501.61 | 65 |
| 2021-03-05 | $496.38 | $523.53 | $496.38 | $523.53 | $523.53 | 572 |
| 2021-03-04 | $520.00 | $520.00 | $504.83 | $505.54 | $505.54 | 2,525 |
| 2021-03-03 | $530.00 | $530.24 | $527.81 | $527.81 | $527.81 | 465 |
| 2021-03-02 | $557.40 | $557.40 | $557.40 | $557.40 | $557.40 | 118 |
| 2021-03-01 | $568.00 | $570.50 | $566.70 | $570.50 | $570.50 | 1,365 |
| 2021-02-26 | $549.00 | $552.73 | $543.71 | $546.51 | $546.51 | 1,674 |
| 2021-02-25 | $550.02 | $551.67 | $539.64 | $539.64 | $539.64 | 517 |
| 2021-02-24 | $556.05 | $574.11 | $556.05 | $574.11 | $574.11 | 573 |
| 2021-02-23 | $538.10 | $565.79 | $538.10 | $565.79 | $565.79 | 843 |
| 2021-02-22 | $572.43 | $575.33 | $569.23 | $569.23 | $569.23 | 554 |
| 2021-02-19 | $599.82 | $599.82 | $593.19 | $593.19 | $593.19 | 1,099 |
| 2021-02-18 | $592.74 | $600.35 | $588.29 | $600.35 | $600.35 | 562 |
| 2021-02-17 | $605.03 | $605.03 | $605.03 | $605.03 | $605.03 | 150 |
| 2021-02-16 | $607.13 | $608.38 | $572.83 | $608.38 | $608.38 | 1,833 |
| 2021-02-12 | $606.91 | $613.75 | $606.91 | $613.75 | $613.75 | 344 |
| 2021-02-11 | $607.31 | $607.31 | $607.31 | $607.31 | $607.31 | 249 |
| 2021-02-10 | $602.31 | $602.31 | $602.31 | $602.31 | $602.31 | 241 |
| 2021-02-09 | $604.69 | $604.88 | $604.27 | $604.27 | $604.27 | 655 |
| 2021-02-08 | $603.95 | $603.95 | $603.95 | $603.95 | $603.95 | 135 |
| 2021-02-05 | $592.47 | $600.45 | $592.47 | $598.78 | $598.78 | 897 |
| 2021-02-04 | $592.45 | $592.83 | $592.45 | $592.83 | $592.83 | 422 |
| 2021-02-03 | $582.54 | $583.63 | $582.40 | $583.63 | $583.63 | 709 |
| 2021-02-02 | $585.33 | $585.33 | $585.33 | $585.33 | $585.33 | 147 |
| 2021-02-01 | $570.02 | $570.02 | $570.02 | $570.02 | $570.02 | 178 |
| 2021-01-29 | $546.86 | $551.08 | $546.86 | $547.18 | $547.18 | 811 |
| 2021-01-28 | $572.70 | $573.13 | $567.72 | $567.72 | $567.72 | 639 |
| 2021-01-27 | $569.03 | $569.03 | $559.30 | $559.30 | $559.30 | 432 |
| 2021-01-26 | $588.74 | $589.50 | $588.00 | $588.00 | $588.00 | 1,029 |
| 2021-01-25 | $598.10 | $598.10 | $581.49 | $589.60 | $589.60 | 1,487 |
| 2021-01-22 | $583.34 | $583.34 | $583.34 | $583.34 | $583.34 | 191 |
| 2021-01-21 | $582.91 | $582.91 | $582.91 | $582.91 | $582.91 | 166 |
| 2021-01-20 | $570.00 | $576.92 | $570.00 | $576.92 | $576.92 | 505 |
| 2021-01-19 | $541.31 | $552.10 | $541.31 | $552.10 | $552.10 | 1,353 |
| 2021-01-15 | $539.69 | $539.69 | $539.69 | $539.69 | $539.69 | 113 |
| 2021-01-14 | $544.79 | $544.79 | $544.79 | $544.79 | $544.79 | 132 |
| 2021-01-13 | $548.37 | $556.05 | $548.37 | $556.05 | $556.05 | 1,282 |
| 2021-01-12 | $552.00 | $552.00 | $545.47 | $551.13 | $551.13 | 1,101 |
| 2021-01-11 | $555.88 | $555.88 | $552.19 | $552.19 | $552.19 | 353 |
| 2021-01-08 | $557.50 | $565.68 | $552.81 | $565.68 | $565.68 | 1,429 |
| 2021-01-07 | $555.40 | $555.40 | $555.40 | $555.40 | $555.40 | 256 |
| 2021-01-06 | $539.91 | $542.16 | $530.07 | $530.07 | $530.07 | 1,041 |
| 2021-01-05 | $540.15 | $541.77 | $528.71 | $541.77 | $541.77 | 2,562 |
| 2021-01-04 | $531.41 | $535.58 | $527.53 | $535.58 | $535.58 | 790 |
| 2020-12-31 | $547.88 | $552.53 | $545.64 | $552.53 | $552.53 | 381 |
| 2020-12-30 | $550.59 | $550.59 | $550.59 | $550.59 | $550.59 | 52 |
| 2020-12-29 | $553.22 | $553.68 | $549.99 | $550.37 | $550.37 | 530 |
| 2020-12-28 | $546.00 | $553.76 | $546.00 | $553.22 | $553.22 | 1,011 |
| 2020-12-24 | $543.70 | $544.09 | $543.70 | $544.09 | $544.09 | 387 |
| 2020-12-23 | $542.17 | $542.17 | $542.17 | $542.17 | $542.17 | 67 |
| 2020-12-22 | $553.33 | $553.33 | $540.76 | $540.76 | $540.76 | 482 |
| 2020-12-21 | $525.90 | $537.29 | $525.90 | $537.29 | $537.29 | 583 |
| 2020-12-18 | $537.75 | $548.32 | $524.70 | $548.32 | $548.32 | 874 |
| 2020-12-17 | $535.51 | $543.19 | $535.51 | $543.19 | $543.19 | 345 |
| 2020-12-16 | $527.00 | $536.04 | $527.00 | $536.04 | $536.04 | 275 |
| 2020-12-15 | $512.24 | $512.24 | $510.95 | $512.24 | $512.24 | 759 |
| 2020-12-14 | $526.43 | $526.43 | $515.59 | $518.50 | $518.50 | 1,134 |
| 2020-12-11 | $514.19 | $514.19 | $514.19 | $514.19 | $514.19 | 53 |
| 2020-12-10 | $512.10 | $516.74 | $512.10 | $516.74 | $516.74 | 345 |
| 2020-12-09 | $528.02 | $528.02 | $505.00 | $505.70 | $505.70 | 1,364 |
| 2020-12-08 | $524.74 | $526.39 | $524.74 | $526.39 | $526.39 | 627 |
| 2020-12-07 | $525.00 | $525.00 | $515.00 | $524.27 | $524.27 | 1,295 |
| 2020-12-04 | $520.00 | $522.01 | $520.00 | $522.01 | $522.01 | 347 |
| 2020-12-03 | $515.50 | $525.37 | $513.11 | $513.11 | $513.11 | 1,159 |
| 2020-12-02 | $514.30 | $515.91 | $514.30 | $515.91 | $515.91 | 302 |
| 2020-12-01 | $527.78 | $527.78 | $520.10 | $520.10 | $520.10 | 951 |
| 2020-11-30 | $510.99 | $510.99 | $509.67 | $509.67 | $509.67 | 575 |
| 2020-11-27 | $506.78 | $506.78 | $506.78 | $506.78 | $506.78 | 104 |
| 2020-11-25 | $498.35 | $499.85 | $498.35 | $499.85 | $499.85 | 571 |
| 2020-11-24 | $488.71 | $493.21 | $488.71 | $492.01 | $492.01 | 743 |
| 2020-11-23 | $486.00 | $488.00 | $485.00 | $487.48 | $487.48 | 634 |
| 2020-11-20 | $488.33 | $488.33 | $485.72 | $485.72 | $485.72 | 467 |
| 2020-11-19 | $482.00 | $491.72 | $482.00 | $491.72 | $491.72 | 724 |
| 2020-11-18 | $495.60 | $495.60 | $485.45 | $489.07 | $489.07 | 778 |
| 2020-11-17 | $489.97 | $489.97 | $489.97 | $489.97 | $489.97 | 163 |
| 2020-11-16 | $485.11 | $492.86 | $485.11 | $492.86 | $492.86 | 1,384 |
| 2020-11-13 | $489.70 | $489.70 | $489.70 | $489.70 | $489.70 | 63 |
| 2020-11-12 | $489.50 | $490.50 | $477.78 | $481.84 | $481.84 | 724 |
| 2020-11-11 | $455.55 | $499.99 | $455.55 | $482.11 | $482.11 | 10,379 |
| 2020-11-10 | $480.29 | $480.29 | $460.00 | $463.60 | $463.60 | 1,305 |
| 2020-11-09 | $462.26 | $494.64 | $462.26 | $494.64 | $494.64 | 1,023 |
| 2020-11-06 | $496.10 | $500.71 | $496.10 | $500.71 | $500.71 | 1,199 |
| 2020-11-05 | $490.00 | $504.72 | $490.00 | $496.73 | $496.73 | 1,301 |
| 2020-11-04 | $474.17 | $474.17 | $474.17 | $474.17 | $474.17 | 39 |
| 2020-11-03 | $438.68 | $438.68 | $437.25 | $437.25 | $437.25 | 381 |
| 2020-11-02 | $422.11 | $422.11 | $419.27 | $419.27 | $419.27 | 266 |
| 2020-10-30 | $418.19 | $423.98 | $412.01 | $413.26 | $413.26 | 2,008 |
| 2020-10-29 | $442.00 | $444.71 | $442.00 | $444.04 | $444.04 | 1,010 |
| 2020-10-28 | $435.00 | $436.04 | $425.00 | $426.38 | $426.38 | 884 |
| 2020-10-27 | $459.00 | $465.72 | $459.00 | $465.72 | $465.72 | 534 |
| 2020-10-26 | $460.01 | $460.01 | $458.70 | $458.70 | $458.70 | 454 |
| 2020-10-23 | $465.27 | $478.61 | $465.27 | $478.61 | $478.61 | 1,937 |
| 2020-10-22 | $500.00 | $500.00 | $477.94 | $477.94 | $477.94 | 221 |
| 2020-10-21 | $465.48 | $482.86 | $465.48 | $472.49 | $472.49 | 654 |
| 2020-10-20 | $471.00 | $475.04 | $465.18 | $471.06 | $471.06 | 973 |
| 2020-10-19 | $475.00 | $483.23 | $475.00 | $483.23 | $483.23 | 195 |
| 2020-10-16 | $491.20 | $491.20 | $487.14 | $487.14 | $487.14 | 337 |
| 2020-10-15 | $484.00 | $488.00 | $483.25 | $483.25 | $483.25 | 536 |
| 2020-10-14 | $490.00 | $495.00 | $490.00 | $491.01 | $491.01 | 1,358 |
| 2020-10-13 | $505.70 | $505.70 | $505.70 | $505.70 | $505.70 | 126 |
| 2020-10-12 | $494.98 | $500.00 | $493.72 | $493.72 | $493.72 | 1,904 |
| 2020-10-09 | $474.10 | $474.10 | $474.10 | $474.10 | $474.10 | 162 |
| 2020-10-08 | $464.58 | $464.58 | $462.69 | $462.69 | $462.69 | 558 |
| 2020-10-07 | $455.75 | $463.48 | $455.72 | $463.48 | $463.48 | 3,610 |
| 2020-10-06 | $458.00 | $458.00 | $446.61 | $446.81 | $446.81 | 655 |
| 2020-10-05 | $449.35 | $460.93 | $449.35 | $460.93 | $460.93 | 351 |
| 2020-10-02 | $444.07 | $444.07 | $444.07 | $444.07 | $444.07 | 243 |
| 2020-10-01 | $459.00 | $461.01 | $459.00 | $461.01 | $461.01 | 174 |
| 2020-09-30 | $452.51 | $456.80 | $450.00 | $453.47 | $453.47 | 824 |
| 2020-09-29 | $444.63 | $444.63 | $444.63 | $444.63 | $444.63 | 363 |
| 2020-09-28 | $445.91 | $445.91 | $445.91 | $445.91 | $445.91 | 98 |
| 2020-09-25 | $434.33 | $434.33 | $434.33 | $434.33 | $434.33 | 237 |
| 2020-09-24 | $413.67 | $416.36 | $413.67 | $416.36 | $416.36 | 838 |
| 2020-09-23 | $432.30 | $432.30 | $409.37 | $411.43 | $411.43 | 1,244 |
| 2020-09-22 | $422.50 | $436.75 | $422.50 | $436.75 | $436.75 | 348 |
| 2020-09-21 | $413.24 | $422.11 | $413.24 | $422.11 | $422.11 | 978 |
| 2020-09-18 | $418.61 | $422.80 | $418.61 | $422.80 | $422.80 | 1,358 |
| 2020-09-17 | $430.48 | $430.48 | $430.48 | $430.48 | $430.48 | 232 |
| 2020-09-16 | $451.00 | $451.00 | $441.86 | $441.86 | $441.86 | 1,097 |
| 2020-09-15 | $449.03 | $451.85 | $449.03 | $451.85 | $451.85 | 530 |
| 2020-09-14 | $445.73 | $447.02 | $442.00 | $443.15 | $443.15 | 1,883 |
| 2020-09-11 | $421.87 | $429.50 | $421.87 | $429.50 | $429.50 | 791 |
| 2020-09-10 | $435.80 | $436.50 | $430.78 | $430.91 | $430.91 | 1,190 |
| 2020-09-09 | $518.93 | $518.93 | $443.31 | $451.06 | $451.06 | 3,073 |
| 2020-09-08 | $429.39 | $440.00 | $420.00 | $424.29 | $424.29 | 1,637 |
| 2020-09-04 | $463.16 | $463.16 | $428.34 | $459.10 | $459.10 | 2,498 |
| 2020-09-03 | $505.98 | $505.98 | $463.38 | $470.65 | $470.65 | 4,125 |
| 2020-09-02 | $510.76 | $514.06 | $505.82 | $514.06 | $514.06 | 2,040 |
| 2020-09-01 | $498.27 | $503.18 | $498.16 | $503.18 | $503.18 | 1,925 |
| 2020-08-31 | $489.20 | $492.92 | $489.20 | $492.81 | $492.81 | 1,142 |
| 2020-08-28 | $484.52 | $486.73 | $484.52 | $486.73 | $486.73 | 342 |
| 2020-08-27 | $480.93 | $488.79 | $480.92 | $482.71 | $482.71 | 1,702 |
| 2020-08-26 | $472.01 | $483.84 | $472.01 | $483.84 | $483.84 | 544 |
| 2020-08-25 | $459.00 | $465.95 | $458.78 | $465.95 | $465.95 | 5,133 |
| 2020-08-24 | $469.37 | $483.44 | $456.72 | $458.76 | $458.76 | 2,273 |
| 2020-08-21 | $452.42 | $456.36 | $452.42 | $456.36 | $456.36 | 1,293 |
| 2020-08-20 | $445.00 | $452.00 | $445.00 | $452.00 | $452.00 | 1,060 |
| 2020-08-19 | $447.00 | $449.00 | $442.59 | $442.59 | $442.59 | 1,926 |
| 2020-08-18 | $443.60 | $448.01 | $443.60 | $446.27 | $446.27 | 1,002 |
| 2020-08-17 | $438.00 | $440.91 | $438.00 | $440.33 | $440.33 | 4,421 |
| 2020-08-14 | $430.80 | $432.50 | $429.44 | $432.03 | $432.03 | 788 |
| 2020-08-13 | $431.91 | $433.74 | $431.91 | $433.74 | $433.74 | 1,024 |
| 2020-08-12 | $421.13 | $429.72 | $421.10 | $429.72 | $429.72 | 1,177 |
| 2020-08-11 | $417.27 | $417.28 | $413.24 | $413.24 | $413.24 | 463 |
| 2020-08-10 | $431.12 | $431.12 | $423.52 | $424.84 | $424.84 | 3,606 |
| 2020-08-07 | $434.77 | $435.29 | $426.20 | $429.04 | $429.04 | 2,242 |
| 2020-08-06 | $428.02 | $437.21 | $428.02 | $437.21 | $437.21 | 851 |
| 2020-08-05 | $426.36 | $429.58 | $426.36 | $429.38 | $429.38 | 1,927 |
| 2020-08-04 | $422.13 | $424.13 | $418.87 | $424.13 | $424.13 | 2,481 |
| 2020-08-03 | $419.31 | $424.25 | $419.27 | $423.57 | $423.57 | 2,317 |
| 2020-07-31 | $410.95 | $411.61 | $402.27 | $411.61 | $411.61 | 2,030 |
| 2020-07-30 | $392.83 | $400.78 | $392.83 | $400.72 | $400.72 | 1,279 |
| 2020-07-29 | $396.21 | $398.40 | $396.20 | $398.12 | $398.12 | 2,653 |
| 2020-07-28 | $393.09 | $394.02 | $388.33 | $388.33 | $388.33 | 3,264 |
| 2020-07-27 | $390.31 | $395.89 | $390.31 | $395.89 | $395.89 | 732 |
| 2020-07-24 | $381.66 | $384.52 | $380.77 | $384.52 | $384.52 | 3,459 |
| 2020-07-23 | $406.06 | $406.06 | $387.97 | $388.43 | $388.43 | 1,533 |
| 2020-07-22 | $397.76 | $406.59 | $397.76 | $406.41 | $406.41 | 5,929 |
| 2020-07-21 | $403.70 | $407.11 | $401.13 | $401.13 | $401.13 | 622 |
| 2020-07-20 | $396.74 | $409.38 | $396.70 | $409.38 | $409.38 | 3,513 |
| 2020-07-17 | $386.50 | $390.32 | $384.50 | $390.32 | $390.32 | 4,400 |
| 2020-07-16 | $385.13 | $388.62 | $380.00 | $387.06 | $387.06 | 23,200 |
| 2020-07-15 | $393.20 | $394.00 | $387.14 | $392.23 | $392.23 | 3,800 |
| 2020-07-14 | $378.67 | $390.20 | $369.83 | $390.20 | $390.20 | 2,400 |
| 2020-07-13 | $403.00 | $407.50 | $381.61 | $381.61 | $381.61 | 2,200 |
| 2020-07-10 | $395.02 | $396.73 | $389.07 | $396.73 | $396.73 | 4,300 |
| 2020-07-09 | $394.00 | $394.00 | $391.39 | $393.85 | $393.85 | 4,500 |
| 2020-07-08 | $388.00 | $390.77 | $386.00 | $390.77 | $390.77 | 6,700 |
| 2020-07-07 | $386.31 | $388.10 | $381.44 | $381.44 | $381.44 | 9,700 |
| 2020-07-06 | $382.71 | $386.61 | $380.43 | $386.61 | $386.61 | 48,800 |
| 2020-07-02 | $376.27 | $377.47 | $371.00 | $371.00 | $371.00 | 3,500 |
| 2020-07-01 | $363.03 | $368.75 | $363.03 | $367.81 | $367.81 | 3,100 |
| 2020-06-30 | $351.72 | $359.15 | $351.72 | $359.15 | $359.15 | 1,200 |
| 2020-06-29 | $343.09 | $345.63 | $343.08 | $345.63 | $345.63 | 3,700 |
| 2020-06-26 | $352.74 | $352.74 | $341.79 | $341.88 | $341.88 | 5,018 |
| 2020-06-25 | $345.15 | $355.38 | $345.14 | $355.38 | $355.38 | 4,846 |
| 2020-06-24 | $355.00 | $355.00 | $347.31 | $349.09 | $349.09 | 11,509 |
| 2020-06-23 | $363.08 | $367.90 | $362.49 | $363.52 | $363.52 | 5,367 |
| 2020-06-22 | $353.65 | $358.70 | $353.65 | $358.70 | $358.70 | 16,595 |
| 2020-06-19 | $359.76 | $360.25 | $349.63 | $353.68 | $353.68 | 10,122 |
| 2020-06-18 | $354.74 | $354.74 | $350.42 | $353.91 | $353.91 | 11,270 |
| 2020-06-17 | $355.75 | $356.22 | $351.69 | $352.84 | $352.84 | 11,295 |
| 2020-06-16 | $355.03 | $355.70 | $346.66 | $350.57 | $350.57 | 25,767 |
| 2020-06-15 | $330.05 | $340.13 | $329.64 | $339.97 | $339.97 | 5,036 |
| 2020-06-12 | $342.86 | $342.86 | $328.77 | $335.61 | $335.61 | 88,751 |
| 2020-06-11 | $349.00 | $349.00 | $329.40 | $329.99 | $329.99 | 3,476 |
| 2020-06-10 | $360.87 | $362.44 | $359.50 | $362.44 | $362.44 | 4,491 |
| 2020-06-09 | $354.55 | $359.70 | $354.55 | $358.01 | $358.01 | 41,398 |
| 2020-06-08 | $349.90 | $356.95 | $349.90 | $356.95 | $356.95 | 5,292 |
| 2020-06-05 | $344.41 | $353.74 | $306.61 | $352.05 | $352.05 | 44,295 |
| 2020-06-04 | $344.03 | $344.86 | $338.44 | $338.45 | $338.45 | 25,260 |
| 2020-06-03 | $342.80 | $345.34 | $342.00 | $345.34 | $345.34 | 6,729 |
| 2020-06-02 | $336.86 | $340.01 | $335.00 | $340.01 | $340.01 | 9,867 |
| 2020-06-01 | $332.57 | $337.11 | $331.83 | $337.11 | $337.11 | 1,441 |
| 2020-05-29 | $328.69 | $334.77 | $326.14 | $334.77 | $334.77 | 3,130 |
| 2020-05-28 | $326.48 | $336.00 | $326.48 | $329.50 | $329.50 | 1,654 |
| 2020-05-27 | $323.00 | $327.76 | $316.29 | $327.76 | $327.76 | 14,080 |
| 2020-05-26 | $329.78 | $329.95 | $323.52 | $323.52 | $323.52 | 2,755,878 |
| 2020-05-22 | $318.55 | $322.03 | $316.80 | $322.03 | $322.03 | 578,138 |
| 2020-05-21 | $320.98 | $321.50 | $319.20 | $320.11 | $320.11 | 1,311 |
| 2020-05-20 | $320.10 | $325.00 | $320.10 | $324.10 | $324.10 | 2,432 |
| 2020-05-19 | $319.24 | $319.24 | $316.19 | $316.19 | $316.19 | 724 |
| 2020-05-18 | $308.50 | $321.21 | $308.50 | $318.57 | $318.57 | 2,778 |
| 2020-05-15 | $293.60 | $305.24 | $293.60 | $305.24 | $305.24 | 2,872 |
| 2020-05-14 | $290.56 | $300.40 | $290.56 | $300.40 | $300.40 | 1,688 |
| 2020-05-13 | $300.07 | $305.74 | $290.20 | $296.18 | $296.18 | 3,818 |
| 2020-05-12 | $315.25 | $315.25 | $302.91 | $305.10 | $305.10 | 4,622 |
| 2020-05-11 | $309.95 | $316.00 | $309.95 | $315.69 | $315.69 | 2,141 |
| 2020-05-08 | $305.95 | $310.82 | $305.95 | $310.73 | $310.73 | 3,598 |
| 2020-05-07 | $305.00 | $305.00 | $302.30 | $303.35 | $303.35 | 1,950 |
| 2020-05-06 | $301.00 | $301.10 | $297.45 | $297.45 | $297.45 | 1,404 |
| 2020-05-05 | $294.99 | $300.62 | $294.99 | $296.81 | $296.81 | 2,075 |
| 2020-05-04 | $284.41 | $289.01 | $284.41 | $289.01 | $289.01 | 1,032 |
| 2020-05-01 | $285.00 | $288.87 | $283.90 | $283.90 | $283.90 | 2,250 |
| 2020-04-30 | $297.29 | $299.63 | $295.25 | $299.63 | $299.63 | 1,971 |
| 2020-04-29 | $294.98 | $300.42 | $294.65 | $300.02 | $300.02 | 3,050 |
| 2020-04-28 | $292.87 | $294.50 | $284.39 | $284.39 | $284.39 | 3,512 |
| 2020-04-27 | $287.71 | $290.00 | $287.71 | $289.72 | $289.72 | 1,472 |
| 2020-04-24 | $279.00 | $285.00 | $278.12 | $284.74 | $284.74 | 1,876 |
| 2020-04-23 | $282.50 | $283.00 | $277.25 | $277.63 | $277.63 | 3,663 |
| 2020-04-22 | $275.00 | $278.50 | $272.00 | $278.28 | $278.28 | 4,107 |
| 2020-04-21 | $272.82 | $272.82 | $263.63 | $264.47 | $264.47 | 2,020 |
| 2020-04-20 | $288.30 | $288.30 | $272.01 | $274.85 | $274.85 | 2,694 |
| 2020-04-17 | $285.72 | $288.36 | $282.09 | $288.36 | $288.36 | 1,539 |
| 2020-04-16 | $272.54 | $280.11 | $272.54 | $280.11 | $280.11 | 4,305 |
| 2020-04-15 | $268.80 | $276.18 | $268.79 | $273.25 | $273.25 | 2,673 |
| 2020-04-14 | $272.66 | $280.20 | $272.66 | $280.20 | $280.20 | 2,837 |
| 2020-04-13 | $255.04 | $261.43 | $254.96 | $261.43 | $261.43 | 2,041 |
| 2020-04-09 | $263.41 | $263.50 | $259.28 | $262.84 | $262.84 | 2,202 |
| 2020-04-08 | $249.00 | $258.70 | $249.00 | $258.61 | $258.61 | 1,868 |
| 2020-04-07 | $248.54 | $257.58 | $245.17 | $245.17 | $245.17 | 5,530 |
| 2020-04-06 | $220.11 | $246.62 | $220.11 | $246.62 | $246.62 | 6,460 |
| 2020-04-03 | $214.39 | $215.03 | $207.52 | $211.19 | $211.19 | 3,323 |
| 2020-04-02 | $207.42 | $219.03 | $207.42 | $219.03 | $219.03 | 2,568 |
| 2020-04-01 | $215.00 | $215.00 | $208.74 | $211.48 | $211.48 | 1,653 |
| 2020-03-31 | $234.00 | $238.85 | $231.23 | $231.56 | $231.56 | 2,292 |
| 2020-03-30 | $232.36 | $237.18 | $231.00 | $237.09 | $237.09 | 2,236 |
| 2020-03-27 | $224.61 | $230.03 | $218.00 | $222.33 | $222.33 | 26,555 |
| 2020-03-26 | $210.00 | $237.82 | $210.00 | $237.82 | $237.82 | 10,728 |
| 2020-03-25 | $208.94 | $228.10 | $208.67 | $214.03 | $214.03 | 11,137 |
| 2020-03-24 | $193.93 | $208.46 | $193.93 | $208.46 | $208.46 | 4,924 |
| 2020-03-23 | $168.52 | $181.96 | $163.00 | $175.78 | $175.78 | 10,396 |
| 2020-03-20 | $201.59 | $201.59 | $181.89 | $181.89 | $181.89 | 2,618 |
| 2020-03-19 | $178.85 | $208.77 | $147.31 | $200.56 | $200.56 | 7,876 |
| 2020-03-18 | $192.81 | $200.34 | $177.00 | $192.14 | $192.14 | 5,856 |
| 2020-03-17 | $182.66 | $213.44 | $182.66 | $209.11 | $209.11 | 9,017 |
| 2020-03-16 | $210.58 | $215.50 | $187.22 | $187.22 | $187.22 | 5,219 |
| 2020-03-13 | $230.78 | $249.56 | $210.00 | $249.56 | $249.56 | 10,278 |
| 2020-03-12 | $222.02 | $244.00 | $185.01 | $214.02 | $214.02 | 11,330 |
| 2020-03-11 | $276.87 | $278.52 | $257.10 | $264.36 | $264.36 | 9,632 |
| 2020-03-10 | $271.00 | $289.34 | $268.77 | $288.92 | $288.92 | 6,561 |
| 2020-03-09 | $185.00 | $288.27 | $185.00 | $263.09 | $263.09 | 8,003 |
| 2020-03-06 | $299.62 | $307.41 | $292.30 | $307.28 | $307.28 | 1,904 |
| 2020-03-05 | $315.42 | $315.42 | $315.42 | $315.42 | $315.42 | 761 |
| 2020-03-04 | $320.00 | $337.43 | $319.81 | $337.43 | $337.43 | 3,130 |
| 2020-03-03 | $335.78 | $336.45 | $311.01 | $311.13 | $311.13 | 7,239 |
| 2020-03-02 | $307.73 | $326.98 | $307.73 | $326.98 | $326.98 | 7,510 |
| 2020-02-28 | $277.35 | $299.57 | $274.79 | $297.12 | $297.12 | 15,886 |
| 2020-02-27 | $317.23 | $323.50 | $301.58 | $301.58 | $301.58 | 10,434 |
| 2020-02-26 | $340.48 | $340.72 | $327.69 | $332.02 | $332.02 | 3,995 |
| 2020-02-25 | $355.10 | $355.10 | $331.30 | $331.30 | $331.30 | 4,766 |
| 2020-02-24 | $350.33 | $356.19 | $350.33 | $352.51 | $352.51 | 4,821 |
| 2020-02-21 | $379.00 | $379.43 | $376.50 | $378.04 | $378.04 | 2,109 |
| 2020-02-20 | $394.00 | $394.00 | $382.62 | $388.73 | $388.73 | 2,023 |
| 2020-02-19 | $389.21 | $394.05 | $389.21 | $393.46 | $393.46 | 1,973 |
| 2020-02-18 | $386.86 | $389.36 | $386.72 | $388.67 | $388.67 | 3,265 |
| 2020-02-14 | $386.00 | $388.89 | $386.00 | $388.89 | $388.89 | 1,376 |
| 2020-02-13 | $380.86 | $387.68 | $380.86 | $385.95 | $385.95 | 2,257 |
| 2020-02-12 | $383.75 | $387.00 | $383.75 | $386.85 | $386.85 | 1,760 |
| 2020-02-11 | $382.00 | $384.21 | $380.50 | $380.84 | $380.84 | 2,995 |
| 2020-02-10 | $374.55 | $380.42 | $374.55 | $380.42 | $380.42 | 1,456 |
| 2020-02-07 | $374.75 | $374.75 | $372.50 | $372.60 | $372.60 | 869 |
| 2020-02-06 | $374.35 | $375.87 | $373.35 | $375.87 | $375.87 | 3,624 |
| 2020-02-05 | $373.41 | $373.41 | $370.01 | $371.04 | $371.04 | 5,946 |
| 2020-02-04 | $359.09 | $369.83 | $359.09 | $368.78 | $368.78 | 1,329 |
| 2020-02-03 | $354.59 | $355.46 | $354.11 | $355.45 | $355.45 | 2,574 |
| 2020-01-31 | $357.16 | $357.16 | $347.75 | $347.75 | $347.75 | 1,556 |
| 2020-01-30 | $355.24 | $358.99 | $351.91 | $358.74 | $358.74 | 7,323 |
| 2020-01-29 | $358.96 | $360.79 | $358.12 | $358.78 | $358.78 | 3,806 |
| 2020-01-28 | $348.81 | $358.90 | $348.81 | $357.37 | $357.37 | 5,245 |
| 2020-01-27 | $350.34 | $351.27 | $347.72 | $348.22 | $348.22 | 3,552 |
| 2020-01-24 | $365.54 | $366.35 | $357.91 | $360.34 | $360.34 | 2,021 |
| 2020-01-23 | $364.00 | $366.31 | $363.99 | $366.31 | $366.31 | 2,624 |
| 2020-01-22 | $367.50 | $367.50 | $365.89 | $365.89 | $365.89 | 1,184 |
| 2020-01-21 | $365.01 | $366.55 | $362.99 | $364.90 | $364.90 | 5,714 |
| 2020-01-17 | $363.75 | $365.54 | $363.14 | $365.54 | $365.54 | 1,540 |
| 2020-01-16 | $357.69 | $362.34 | $357.69 | $362.34 | $362.34 | 3,531 |
| 2020-01-15 | $353.78 | $357.69 | $353.78 | $355.89 | $355.89 | 2,394 |
| 2020-01-14 | $358.29 | $358.29 | $352.98 | $353.41 | $353.41 | 3,462 |
| 2020-01-13 | $355.29 | $355.87 | $352.98 | $355.87 | $355.87 | 3,094 |
| 2020-01-10 | $354.00 | $354.00 | $350.13 | $350.13 | $350.13 | 2,260 |
| 2020-01-09 | $346.62 | $352.09 | $346.62 | $351.17 | $351.17 | 4,367 |
| 2020-01-08 | $342.50 | $346.10 | $341.70 | $345.26 | $345.26 | 2,967 |
| 2020-01-07 | $340.25 | $340.25 | $340.25 | $340.25 | $340.25 | 892 |
| 2020-01-06 | $332.62 | $341.44 | $332.62 | $341.44 | $341.44 | 3,526 |
| 2020-01-03 | $338.00 | $340.70 | $337.41 | $338.22 | $338.22 | 2,643 |
| 2020-01-02 | $338.62 | $341.54 | $335.44 | $341.54 | $341.54 | 5,417 |
| 2019-12-31 | $331.00 | $333.27 | $331.00 | $333.27 | $333.27 | 1,058 |
| 2019-12-30 | $338.14 | $338.14 | $331.60 | $331.87 | $331.87 | 4,028 |
| 2019-12-27 | $337.00 | $337.71 | $336.00 | $336.27 | $336.27 | 2,191 |
| 2019-12-26 | $334.42 | $335.95 | $333.85 | $335.95 | $335.95 | 1,261 |
| 2019-12-24 | $330.53 | $333.02 | $330.53 | $331.92 | $331.92 | 1,078 |
| 2019-12-23 | $331.90 | $333.70 | $331.30 | $332.15 | $332.15 | 2,930 |
| 2019-12-20 | $329.12 | $332.00 | $329.12 | $331.28 | $331.28 | 2,314 |
| 2019-12-19 | $325.00 | $328.68 | $325.00 | $328.08 | $328.08 | 1,826 |
| 2019-12-18 | $325.00 | $326.45 | $324.21 | $325.03 | $325.03 | 1,935 |
| 2019-12-17 | $323.06 | $324.20 | $323.06 | $324.20 | $324.20 | 1,167 |
| 2019-12-16 | $324.98 | $325.25 | $324.10 | $324.56 | $324.56 | 1,681 |
| 2019-12-13 | $317.78 | $319.94 | $317.78 | $319.64 | $319.64 | 2,015 |
| 2019-12-12 | $313.21 | $318.99 | $313.21 | $318.01 | $318.01 | 6,705 |
| 2019-12-11 | $312.09 | $314.46 | $311.99 | $314.46 | $314.46 | 2,090 |
| 2019-12-10 | $312.95 | $313.40 | $310.95 | $311.05 | $311.05 | 2,558 |
| 2019-12-09 | $315.15 | $315.50 | $313.25 | $313.25 | $313.25 | 2,595 |
| 2019-12-06 | $313.99 | $315.75 | $313.81 | $315.20 | $315.20 | 2,619 |
| 2019-12-05 | $308.45 | $309.95 | $307.93 | $309.95 | $309.95 | 2,172 |
| 2019-12-04 | $309.40 | $309.79 | $309.40 | $309.72 | $309.72 | 1,028 |
| 2019-12-03 | $302.60 | $306.73 | $302.60 | $306.73 | $306.73 | 2,077 |
| 2019-12-02 | $315.65 | $315.65 | $309.85 | $309.85 | $309.85 | 1,132 |
| 2019-11-29 | $316.88 | $318.00 | $315.45 | $315.65 | $315.65 | 1,125 |
| 2019-11-27 | $316.01 | $318.75 | $315.80 | $318.75 | $318.75 | 2,816 |
| 2019-11-26 | $312.30 | $315.85 | $312.30 | $315.55 | $315.55 | 3,648 |
| 2019-11-25 | $310.70 | $313.43 | $310.70 | $313.43 | $313.43 | 2,583 |
| 2019-11-22 | $307.01 | $307.62 | $306.11 | $307.41 | $307.41 | 2,447 |
| 2019-11-21 | $307.04 | $308.10 | $306.66 | $306.71 | $306.71 | 2,640 |
| 2019-11-20 | $310.15 | $310.96 | $307.18 | $308.72 | $308.72 | 2,059 |
| 2019-11-19 | $310.75 | $311.86 | $309.28 | $311.24 | $311.24 | 4,369 |
| 2019-11-18 | $307.65 | $311.17 | $307.65 | $309.65 | $309.65 | 2,068 |
| 2019-11-15 | $306.51 | $308.45 | $306.51 | $308.45 | $308.45 | 2,108 |
| 2019-11-14 | $301.35 | $303.73 | $301.35 | $303.73 | $303.73 | 1,898 |
| 2019-11-13 | $300.66 | $302.66 | $300.65 | $302.66 | $302.66 | 3,405 |
| 2019-11-12 | $298.52 | $303.00 | $298.52 | $301.30 | $301.30 | 2,003 |
| 2019-11-11 | $297.64 | $299.72 | $297.64 | $299.72 | $299.72 | 1,290 |
| 2019-11-08 | $297.20 | $299.81 | $296.22 | $299.81 | $299.81 | 2,343 |
| 2019-11-07 | $298.80 | $300.50 | $297.31 | $297.31 | $297.31 | 1,897 |
| 2019-11-06 | $294.79 | $296.06 | $294.79 | $296.06 | $296.06 | 1,375 |
| 2019-11-05 | $296.75 | $296.75 | $294.53 | $295.58 | $295.58 | 3,203 |
| 2019-11-04 | $298.81 | $298.81 | $296.72 | $297.55 | $297.55 | 1,955 |
| 2019-11-01 | $294.64 | $297.75 | $294.64 | $296.37 | $296.37 | 4,402 |
| 2019-10-31 | $292.00 | $292.00 | $289.75 | $291.36 | $291.36 | 2,749 |
| 2019-10-30 | $288.88 | $293.14 | $288.88 | $293.14 | $293.14 | 1,520 |
| 2019-10-29 | $290.84 | $292.01 | $290.20 | $290.33 | $290.33 | 2,279 |
| 2019-10-28 | $290.52 | $292.25 | $290.43 | $292.25 | $292.25 | 4,970 |
| 2019-10-25 | $282.80 | $287.82 | $282.80 | $287.50 | $287.50 | 2,380 |
| 2019-10-24 | $285.43 | $285.43 | $285.43 | $285.43 | $285.43 | 809 |
| 2019-10-23 | $279.71 | $280.79 | $279.38 | $280.79 | $280.79 | 1,361 |
| 2019-10-22 | $283.11 | $286.24 | $279.91 | $279.91 | $279.91 | 2,311 |
| 2019-10-21 | $282.51 | $284.72 | $282.51 | $284.51 | $284.51 | 2,066 |
| 2019-10-18 | $284.25 | $284.25 | $281.30 | $282.32 | $282.32 | 1,266 |
| 2019-10-17 | $285.82 | $287.10 | $285.41 | $285.85 | $285.85 | 2,130 |
| 2019-10-16 | $284.10 | $284.10 | $284.10 | $284.10 | $284.10 | 761 |
| 2019-10-15 | $280.51 | $286.28 | $280.51 | $286.28 | $286.28 | 1,870 |
| 2019-10-14 | $280.15 | $281.26 | $279.80 | $280.27 | $280.27 | 1,498 |
| 2019-10-11 | $282.16 | $283.40 | $280.75 | $280.75 | $280.75 | 1,726 |
| 2019-10-10 | $272.93 | $275.91 | $272.84 | $274.13 | $274.13 | 3,458 |
| 2019-10-09 | $267.01 | $271.56 | $267.01 | $271.56 | $271.56 | 1,843 |
| 2019-10-08 | $266.94 | $269.48 | $265.78 | $265.78 | $265.78 | 1,670 |
| 2019-10-07 | $272.67 | $277.00 | $272.67 | $274.69 | $274.69 | 1,435 |
| 2019-10-04 | $269.99 | $276.25 | $269.99 | $276.25 | $276.25 | 2,828 |
| 2019-10-03 | $261.55 | $267.45 | $255.78 | $267.45 | $267.45 | 2,147 |
| 2019-10-02 | $267.60 | $267.60 | $259.80 | $261.98 | $261.98 | 2,813 |
| 2019-10-01 | $279.99 | $279.99 | $271.50 | $271.82 | $271.82 | 2,125 |
| 2019-09-30 | $275.10 | $277.82 | $275.10 | $277.32 | $277.32 | 3,468 |
| 2019-09-27 | $278.87 | $280.34 | $270.22 | $272.65 | $272.65 | 3,125 |
| 2019-09-26 | $275.55 | $278.85 | $275.55 | $278.37 | $278.37 | 7,382 |
| 2019-09-25 | $272.82 | $279.85 | $272.73 | $279.85 | $279.85 | 1,185 |
| 2019-09-24 | $282.60 | $284.41 | $259.39 | $275.42 | $275.42 | 7,566 |
| 2019-09-23 | $281.50 | $282.75 | $280.39 | $281.76 | $281.76 | 10,992 |
| 2019-09-20 | $286.31 | $286.60 | $280.40 | $282.33 | $282.33 | 6,090 |
| 2019-09-19 | $286.50 | $288.21 | $285.68 | $285.78 | $285.78 | 2,575 |
| 2019-09-18 | $284.30 | $284.59 | $278.47 | $284.59 | $284.59 | 19,726 |
| 2019-09-17 | $279.11 | $284.66 | $279.11 | $284.66 | $284.66 | 2,687 |
| 2019-09-16 | $280.77 | $281.75 | $280.73 | $281.42 | $281.42 | 9,200 |
| 2019-09-13 | $283.89 | $284.40 | $282.97 | $283.25 | $283.25 | 4,200 |
| 2019-09-12 | $285.00 | $287.00 | $285.00 | $285.19 | $285.19 | 239,875 |
| 2019-09-11 | $278.77 | $282.08 | $277.23 | $282.08 | $282.08 | 91,746 |
| 2019-09-10 | $274.10 | $278.00 | $273.09 | $278.00 | $278.00 | 208,300 |
| 2019-09-09 | $285.71 | $285.71 | $279.06 | $281.21 | $281.21 | 718,018 |
| 2019-09-06 | $287.04 | $287.75 | $285.85 | $286.04 | $286.04 | 1,717 |
| 2019-09-05 | $285.50 | $286.97 | $285.50 | $286.74 | $286.74 | 2,600 |
| 2019-09-04 | $276.28 | $278.25 | $275.26 | $277.10 | $277.10 | 1,759 |
| 2019-09-03 | $270.09 | $273.50 | $270.09 | $272.57 | $272.57 | 3,600 |
| 2019-08-30 | $278.90 | $279.90 | $275.88 | $275.88 | $275.88 | 1,863 |
| 2019-08-29 | $277.44 | $279.07 | $276.00 | $278.33 | $278.33 | 3,328 |
| 2019-08-28 | $265.12 | $271.58 | $265.12 | $270.92 | $270.92 | 1,563 |
| 2019-08-27 | $273.50 | $273.50 | $268.35 | $269.00 | $269.00 | 1,863 |
| 2019-08-26 | $267.79 | $269.10 | $267.61 | $269.10 | $269.10 | 1,327 |
| 2019-08-23 | $277.00 | $277.10 | $262.15 | $262.15 | $262.15 | 8,219 |
| 2019-08-22 | $277.90 | $278.75 | $276.75 | $278.75 | $278.75 | 2,140 |
| 2019-08-21 | $277.00 | $280.60 | $277.00 | $279.41 | $279.41 | 3,032 |
| 2019-08-20 | $274.61 | $277.50 | $274.35 | $274.35 | $274.35 | 3,364 |
| 2019-08-19 | $275.81 | $277.74 | $274.55 | $277.21 | $277.21 | 4,498 |
| 2019-08-16 | $269.74 | $271.20 | $269.41 | $271.16 | $271.16 | 3,191 |
| 2019-08-15 | $262.50 | $263.50 | $261.41 | $263.14 | $263.14 | 1,986 |
| 2019-08-14 | $264.07 | $269.75 | $261.55 | $261.91 | $261.91 | 4,124 |
| 2019-08-13 | $267.00 | $278.48 | $267.00 | $277.41 | $277.41 | 3,944 |
| 2019-08-12 | $269.48 | $270.43 | $266.83 | $268.21 | $268.21 | 3,100 |
| 2019-08-09 | $277.39 | $277.39 | $271.93 | $274.40 | $274.40 | 3,166 |
| 2019-08-08 | $273.70 | $277.66 | $273.70 | $277.66 | $277.66 | 1,721 |
| 2019-08-07 | $259.80 | $266.99 | $259.80 | $266.99 | $266.99 | 4,611 |
| 2019-08-06 | $256.85 | $264.24 | $256.85 | $264.24 | $264.24 | 3,098 |
| 2019-08-05 | $260.63 | $260.63 | $255.40 | $256.59 | $256.59 | 2,166 |
| 2019-08-02 | $275.09 | $275.09 | $271.47 | $273.91 | $273.91 | 2,919 |
| 2019-08-01 | $289.00 | $291.14 | $279.68 | $279.81 | $279.81 | 1,830 |
| 2019-07-31 | $289.80 | $290.08 | $283.49 | $283.49 | $283.49 | 2,710 |
| 2019-07-30 | $285.89 | $289.58 | $285.89 | $288.64 | $288.64 | 2,039 |
| 2019-07-29 | $289.00 | $291.22 | $289.00 | $291.22 | $291.22 | 2,301 |
| 2019-07-26 | $290.70 | $292.72 | $290.67 | $292.66 | $292.66 | 2,001 |
| 2019-07-25 | $287.81 | $288.64 | $287.02 | $287.02 | $287.02 | 937 |
| 2019-07-24 | $287.24 | $290.80 | $287.24 | $290.80 | $290.80 | 2,639 |
| 2019-07-23 | $284.75 | $287.74 | $284.74 | $287.74 | $287.74 | 1,053 |
| 2019-07-22 | $284.93 | $285.32 | $283.90 | $284.91 | $284.91 | 2,129 |
| 2019-07-19 | $287.70 | $287.95 | $282.35 | $282.35 | $282.35 | 2,391 |
| 2019-07-18 | $284.30 | $285.92 | $282.34 | $285.92 | $285.92 | 3,640 |
| 2019-07-17 | $288.09 | $288.09 | $285.53 | $285.56 | $285.56 | 2,310 |
| 2019-07-16 | $289.18 | $289.41 | $287.35 | $287.88 | $287.88 | 2,432 |
| 2019-07-15 | $291.39 | $291.39 | $288.51 | $289.72 | $289.72 | 6,616 |
| 2019-07-12 | $287.00 | $288.89 | $286.63 | $288.89 | $288.89 | 2,144 |
| 2019-07-11 | $285.40 | $286.32 | $285.07 | $286.32 | $286.32 | 1,777 |
| 2019-07-10 | $282.80 | $285.73 | $282.80 | $285.01 | $285.01 | 2,590 |
| 2019-07-09 | $279.16 | $281.87 | $278.31 | $281.87 | $281.87 | 13,234 |
| 2019-07-08 | $279.90 | $279.90 | $277.99 | $279.38 | $279.38 | 2,006 |
| 2019-07-05 | $283.34 | $283.34 | $279.56 | $282.09 | $282.09 | 4,593 |
| 2019-07-03 | $280.00 | $283.42 | $280.00 | $283.42 | $283.42 | 2,387 |
| 2019-07-02 | $276.53 | $278.73 | $275.40 | $278.73 | $278.73 | 2,778 |
| 2019-07-01 | $275.11 | $276.52 | $274.40 | $276.52 | $276.52 | 2,049 |
| 2019-06-28 | $268.75 | $271.72 | $268.47 | $271.43 | $271.43 | 5,170 |
| 2019-06-27 | $268.41 | $269.97 | $268.00 | $269.62 | $269.62 | 1,505 |
| 2019-06-26 | $267.96 | $268.75 | $266.99 | $267.19 | $267.19 | 1,776 |
| 2019-06-25 | $272.41 | $272.41 | $266.53 | $266.53 | $266.53 | 2,278 |
| 2019-06-24 | $274.27 | $276.10 | $273.92 | $274.14 | $274.14 | 3,198 |
| 2019-06-21 | $275.58 | $277.00 | $275.31 | $275.72 | $275.72 | 2,825 |
| 2019-06-20 | $274.10 | $277.39 | $274.02 | $277.25 | $277.25 | 3,059 |
| 2019-06-19 | $268.50 | $271.98 | $268.03 | $271.98 | $271.98 | 2,603 |
| 2019-06-18 | $271.71 | $271.71 | $269.42 | $269.42 | $269.42 | 2,179 |
| 2019-06-17 | $262.53 | $264.64 | $262.50 | $263.40 | $263.40 | 4,063 |
| 2019-06-14 | $262.00 | $262.75 | $261.67 | $262.59 | $262.59 | 1,197 |
| 2019-06-13 | $263.75 | $263.75 | $261.93 | $262.95 | $262.95 | 3,769 |
| 2019-06-12 | $261.40 | $261.40 | $260.06 | $261.31 | $261.31 | 1,494 |
| 2019-06-11 | $267.80 | $267.80 | $261.37 | $262.67 | $262.67 | 2,198 |
| 2019-06-10 | $264.30 | $267.80 | $263.45 | $263.45 | $263.45 | 5,006 |
| 2019-06-07 | $257.03 | $261.22 | $257.03 | $260.12 | $260.12 | 1,668 |
| 2019-06-06 | $248.77 | $252.02 | $248.77 | $252.02 | $252.02 | 1,163 |
| 2019-06-05 | $246.82 | $248.89 | $243.12 | $248.89 | $248.89 | 2,823 |
| 2019-06-04 | $234.30 | $243.62 | $234.30 | $243.62 | $243.62 | 3,300 |
| 2019-06-03 | $238.31 | $238.31 | $229.33 | $231.84 | $231.84 | 3,049 |
| 2019-05-31 | $238.60 | $240.93 | $238.05 | $238.79 | $238.79 | 1,575 |
| 2019-05-30 | $246.04 | $246.04 | $243.80 | $245.04 | $245.04 | 1,987 |
| 2019-05-29 | $243.43 | $243.49 | $240.30 | $243.00 | $243.00 | 2,394 |
| 2019-05-28 | $249.71 | $250.78 | $247.30 | $247.30 | $247.30 | 1,992 |
| 2019-05-24 | $250.83 | $252.22 | $248.42 | $249.37 | $249.37 | 3,985 |
| 2019-05-23 | $250.25 | $250.25 | $246.70 | $248.54 | $248.54 | 3,127 |
| 2019-05-22 | $256.13 | $257.03 | $255.67 | $256.15 | $256.15 | 2,752 |
| 2019-05-21 | $255.60 | $257.07 | $255.28 | $257.07 | $257.07 | 1,850 |
| 2019-05-20 | $256.05 | $256.05 | $250.46 | $252.42 | $252.42 | 2,147 |
| 2019-05-17 | $258.10 | $261.98 | $257.84 | $257.84 | $257.84 | 3,251 |
| 2019-05-16 | $260.12 | $261.59 | $260.12 | $261.07 | $261.07 | 1,129 |
| 2019-05-15 | $249.75 | $257.48 | $249.23 | $256.41 | $256.41 | 5,738 |
| 2019-05-14 | $249.38 | $254.63 | $249.38 | $251.59 | $251.59 | 2,788 |
| 2019-05-13 | $251.25 | $251.25 | $246.32 | $246.32 | $246.32 | 1,910 |
| 2019-05-10 | $256.27 | $260.63 | $252.14 | $260.63 | $260.63 | 3,838 |
| 2019-05-09 | $254.47 | $260.07 | $254.09 | $260.07 | $260.07 | 3,472 |
| 2019-05-08 | $262.35 | $264.29 | $262.07 | $262.07 | $262.07 | 3,080 |
| 2019-05-07 | $265.17 | $267.44 | $258.32 | $261.76 | $261.76 | 3,603 |
| 2019-05-06 | $266.94 | $271.99 | $266.58 | $271.51 | $271.51 | 3,794 |
| 2019-05-03 | $271.01 | $274.04 | $271.01 | $273.86 | $273.86 | 2,604 |
| 2019-05-02 | $268.18 | $268.86 | $265.41 | $267.70 | $267.70 | 2,387 |
| 2019-05-01 | $273.50 | $273.88 | $269.06 | $269.06 | $269.06 | 2,805 |
| 2019-04-30 | $271.14 | $272.57 | $270.21 | $272.57 | $272.57 | 4,740 |
| 2019-04-29 | $272.70 | $275.19 | $272.70 | $274.46 | $274.46 | 2,429 |
| 2019-04-26 | $272.06 | $273.68 | $271.86 | $273.68 | $273.68 | 1,776 |
| 2019-04-25 | $271.50 | $271.50 | $268.96 | $271.43 | $271.43 | 1,868 |
| 2019-04-24 | $274.47 | $274.47 | $271.26 | $271.26 | $271.26 | 1,840 |
| 2019-04-23 | $265.27 | $272.11 | $265.27 | $272.05 | $272.05 | 2,519 |
| 2019-04-22 | $259.50 | $266.18 | $258.84 | $265.95 | $265.95 | 4,965 |
| 2019-04-18 | $264.52 | $264.80 | $262.31 | $264.80 | $264.80 | 2,206 |
| 2019-04-17 | $264.99 | $264.99 | $263.00 | $263.68 | $263.68 | 3,512 |
| 2019-04-16 | $266.40 | $266.40 | $264.16 | $264.78 | $264.78 | 2,202 |
| 2019-04-15 | $265.31 | $265.31 | $262.70 | $265.28 | $265.28 | 2,047 |
| 2019-04-12 | $264.59 | $264.95 | $263.97 | $264.95 | $264.95 | 5,622 |
| 2019-04-11 | $262.00 | $262.95 | $260.73 | $260.93 | $260.93 | 2,854 |
| 2019-04-10 | $261.09 | $262.28 | $260.80 | $262.28 | $262.28 | 3,339 |
| 2019-04-09 | $260.11 | $262.57 | $259.85 | $259.85 | $259.85 | 4,817 |
| 2019-04-08 | $260.05 | $263.05 | $260.05 | $262.84 | $262.84 | 4,000 |
| 2019-04-05 | $262.09 | $262.20 | $261.17 | $262.20 | $262.20 | 1,792 |
| 2019-04-04 | $260.07 | $260.43 | $257.74 | $259.73 | $259.73 | 3,662 |
| 2019-04-03 | $259.99 | $262.48 | $258.01 | $259.78 | $259.78 | 3,481 |
| 2019-04-02 | $256.61 | $258.00 | $256.15 | $258.00 | $258.00 | 1,457 |
| 2019-04-01 | $253.10 | $256.80 | $253.10 | $256.80 | $256.80 | 12,155 |
| 2019-03-29 | $248.40 | $250.74 | $248.40 | $250.74 | $250.74 | 3,769 |
| 2019-03-28 | $244.79 | $247.20 | $244.79 | $247.20 | $247.20 | 1,705 |
| 2019-03-27 | $247.50 | $247.50 | $242.00 | $244.67 | $244.67 | 4,340 |
| 2019-03-26 | $246.31 | $248.85 | $245.54 | $246.90 | $246.90 | 1,329 |
| 2019-03-25 | $242.47 | $245.48 | $242.10 | $245.09 | $245.09 | 2,533 |
| 2019-03-22 | $252.79 | $252.79 | $245.36 | $245.36 | $245.36 | 3,760 |
| 2019-03-21 | $250.30 | $255.78 | $250.30 | $254.78 | $254.78 | 2,703 |
| 2019-03-20 | $246.99 | $250.20 | $246.00 | $248.67 | $248.67 | 1,364 |
| 2019-03-19 | $248.33 | $250.10 | $248.01 | $248.01 | $248.01 | 2,662 |
| 2019-03-18 | $243.41 | $247.58 | $243.41 | $247.33 | $247.33 | 2,463 |
| 2019-03-15 | $245.15 | $246.11 | $245.15 | $245.74 | $245.74 | 2,082 |
| 2019-03-14 | $243.42 | $244.45 | $242.82 | $243.69 | $243.69 | 3,161 |
| 2019-03-13 | $242.68 | $245.60 | $242.23 | $244.08 | $244.08 | 7,739 |
| 2019-03-12 | $238.00 | $241.61 | $238.00 | $240.92 | $240.92 | 3,035 |
| 2019-03-11 | $236.79 | $239.66 | $236.66 | $239.66 | $239.66 | 1,545 |
| 2019-03-08 | $230.05 | $232.46 | $228.94 | $232.46 | $232.46 | 1,475 |
| 2019-03-07 | $233.20 | $234.54 | $231.84 | $233.02 | $233.02 | 1,972 |
| 2019-03-06 | $240.51 | $240.51 | $237.10 | $237.66 | $237.66 | 3,105 |
| 2019-03-05 | $239.10 | $241.32 | $238.91 | $240.65 | $240.65 | 2,537 |
| 2019-03-04 | $243.23 | $243.26 | $237.44 | $240.15 | $240.15 | 5,020 |
| 2019-03-01 | $240.45 | $242.51 | $240.45 | $242.51 | $242.51 | 1,607 |
| 2019-02-28 | $239.62 | $240.84 | $238.99 | $239.01 | $239.01 | 2,756 |
| 2019-02-27 | $238.49 | $240.47 | $237.80 | $240.21 | $240.21 | 3,168 |
| 2019-02-26 | $236.11 | $240.55 | $236.11 | $240.49 | $240.49 | 3,641 |
| 2019-02-25 | $240.11 | $243.03 | $240.11 | $240.41 | $240.41 | 5,076 |
| 2019-02-22 | $238.12 | $239.60 | $238.12 | $239.60 | $239.60 | 1,713 |
| 2019-02-21 | $235.35 | $236.50 | $234.03 | $235.69 | $235.69 | 5,930 |
| 2019-02-20 | $237.50 | $238.44 | $236.23 | $236.99 | $236.99 | 4,321 |
| 2019-02-19 | $234.01 | $237.87 | $234.01 | $237.35 | $237.35 | 2,944 |
| 2019-02-15 | $236.91 | $237.00 | $235.63 | $237.00 | $237.00 | 2,380 |
| 2019-02-14 | $230.80 | $235.60 | $230.80 | $234.22 | $234.22 | 26,488 |
| 2019-02-13 | $234.11 | $235.25 | $234.00 | $234.70 | $234.70 | 1,882 |
| 2019-02-12 | $229.25 | $234.36 | $229.25 | $233.68 | $233.68 | 3,117 |
| 2019-02-11 | $227.34 | $228.49 | $226.76 | $227.67 | $227.67 | 1,597 |
| 2019-02-08 | $224.72 | $226.69 | $223.18 | $226.69 | $226.69 | 4,498 |
| 2019-02-07 | $227.51 | $227.85 | $224.45 | $226.24 | $226.24 | 3,546 |
| 2019-02-06 | $229.53 | $231.34 | $229.52 | $230.87 | $230.87 | 4,051 |
| 2019-02-05 | $231.91 | $232.18 | $230.47 | $232.16 | $232.16 | 2,548 |
| 2019-02-04 | $226.04 | $228.70 | $226.04 | $228.70 | $228.70 | 3,143 |
| 2019-02-01 | $221.00 | $225.75 | $221.00 | $224.45 | $224.45 | 1,984 |
| 2019-01-31 | $224.17 | $225.51 | $223.77 | $225.16 | $225.16 | 1,884 |
| 2019-01-30 | $214.88 | $220.83 | $214.88 | $219.91 | $219.91 | 7,397 |
| 2019-01-29 | $212.88 | $212.88 | $210.80 | $211.11 | $211.11 | 5,991 |
| 2019-01-28 | $206.91 | $212.77 | $206.91 | $212.77 | $212.77 | 3,099 |
| 2019-01-25 | $214.71 | $217.87 | $214.71 | $217.22 | $217.22 | 3,148 |
| 2019-01-24 | $213.19 | $213.19 | $210.89 | $212.54 | $212.54 | 2,302 |
| 2019-01-23 | $213.36 | $213.36 | $207.25 | $211.26 | $211.26 | 3,684 |
| 2019-01-22 | $215.57 | $215.57 | $209.83 | $209.83 | $209.83 | 1,871 |
| 2019-01-18 | $213.15 | $218.81 | $210.05 | $217.28 | $217.28 | 2,677 |
| 2019-01-17 | $208.99 | $212.30 | $208.99 | $212.30 | $212.30 | 4,019 |
| 2019-01-16 | $211.70 | $211.70 | $209.30 | $209.51 | $209.51 | 4,081 |
| 2019-01-15 | $206.50 | $208.76 | $206.50 | $208.76 | $208.76 | 3,455 |
| 2019-01-14 | $201.10 | $203.65 | $201.10 | $203.11 | $203.11 | 2,180 |
| 2019-01-11 | $205.54 | $206.05 | $204.55 | $206.05 | $206.05 | 5,027 |
| 2019-01-10 | $200.06 | $207.01 | $200.06 | $207.01 | $207.01 | 2,353 |
| 2019-01-09 | $205.39 | $205.40 | $203.59 | $204.75 | $204.75 | 2,028 |
| 2019-01-08 | $200.19 | $202.62 | $198.00 | $202.62 | $202.62 | 4,214 |
| 2019-01-07 | $193.91 | $200.28 | $193.91 | $198.29 | $198.29 | 3,252 |
| 2019-01-04 | $180.77 | $194.70 | $180.77 | $193.80 | $193.80 | 6,107 |
| 2019-01-03 | $184.48 | $185.64 | $179.29 | $179.53 | $179.53 | 4,377 |
| 2019-01-02 | $187.42 | $192.20 | $187.22 | $190.77 | $190.77 | 10,223 |
| 2018-12-31 | $191.50 | $191.50 | $188.34 | $189.53 | $189.53 | 8,027 |
| 2018-12-28 | $190.98 | $193.55 | $186.96 | $186.98 | $186.98 | 4,713 |
| 2018-12-27 | $183.90 | $187.28 | $168.81 | $186.48 | $186.48 | 18,801 |
| 2018-12-26 | $172.92 | $184.48 | $169.00 | $184.33 | $184.33 | 38,221 |
| 2018-12-24 | $171.51 | $177.03 | $167.50 | $167.50 | $167.50 | 8,009 |
| 2018-12-21 | $190.15 | $193.15 | $177.81 | $178.49 | $178.49 | 13,688 |
| 2018-12-20 | $185.65 | $199.89 | $185.65 | $189.89 | $189.89 | 7,171 |
| 2018-12-19 | $207.00 | $215.15 | $196.80 | $201.17 | $201.17 | 13,630 |
| 2018-12-18 | $212.34 | $213.80 | $207.08 | $210.32 | $210.32 | 5,655 |
| 2018-12-17 | $210.71 | $218.28 | $206.30 | $206.30 | $206.30 | 5,677 |
| 2018-12-14 | $224.78 | $224.78 | $219.56 | $219.56 | $219.56 | 3,252 |
| 2018-12-13 | $231.75 | $234.43 | $227.91 | $230.76 | $230.76 | 5,062 |
| 2018-12-12 | $234.30 | $237.40 | $231.92 | $231.92 | $231.92 | 4,303 |
| 2018-12-11 | $180.02 | $233.46 | $180.02 | $227.20 | $227.20 | 5,771 |
| 2018-12-10 | $220.47 | $227.14 | $215.50 | $227.14 | $227.14 | 8,263 |
| 2018-12-07 | $234.50 | $234.90 | $221.05 | $223.89 | $223.89 | 5,588 |
| 2018-12-06 | $226.29 | $236.33 | $222.37 | $236.33 | $236.33 | 10,299 |
| 2018-12-04 | $254.37 | $255.05 | $239.16 | $240.10 | $240.10 | 5,388 |
| 2018-12-03 | $259.39 | $259.39 | $254.98 | $257.00 | $257.00 | 4,948 |
| 2018-11-30 | $244.14 | $248.72 | $244.14 | $248.50 | $248.50 | 4,391 |
| 2018-11-29 | $245.49 | $247.75 | $241.98 | $247.19 | $247.19 | 4,030 |
| 2018-11-28 | $229.23 | $242.10 | $229.23 | $242.09 | $242.09 | 4,446 |
| 2018-11-27 | $223.72 | $227.71 | $223.40 | $225.62 | $225.62 | 2,956 |
| 2018-11-26 | $225.74 | $226.50 | $223.48 | $226.50 | $226.50 | 3,793 |
| 2018-11-23 | $221.36 | $221.36 | $220.10 | $220.25 | $220.25 | 2,558 |
| 2018-11-21 | $222.45 | $225.02 | $221.35 | $221.35 | $221.35 | 4,463 |
| 2018-11-20 | $219.65 | $220.65 | $215.20 | $219.00 | $219.00 | 2,939 |
| 2018-11-19 | $235.01 | $235.73 | $226.43 | $228.20 | $228.20 | 2,523 |
| 2018-11-16 | $238.49 | $242.33 | $238.49 | $241.68 | $241.68 | 1,990 |
| 2018-11-15 | $234.48 | $244.68 | $232.32 | $243.26 | $243.26 | 3,952 |
| 2018-11-14 | $245.50 | $245.50 | $238.60 | $239.54 | $239.54 | 2,730 |
| 2018-11-13 | $246.80 | $246.80 | $242.05 | $243.87 | $243.87 | 1,827 |
| 2018-11-12 | $247.37 | $248.72 | $243.14 | $243.85 | $243.85 | 2,204 |
| 2018-11-09 | $257.74 | $257.74 | $253.74 | $255.56 | $255.56 | 3,319 |
| 2018-11-08 | $265.63 | $265.63 | $261.00 | $262.17 | $262.17 | 2,808 |
| 2018-11-07 | $256.60 | $264.42 | $256.60 | $264.14 | $264.14 | 4,389 |
| 2018-11-06 | $248.30 | $250.80 | $246.00 | $248.21 | $248.21 | 5,880 |
| 2018-11-05 | $245.75 | $247.81 | $241.93 | $247.81 | $247.81 | 4,022 |
| 2018-11-02 | $250.90 | $251.91 | $245.94 | $247.30 | $247.30 | 3,419 |
| 2018-11-01 | $243.38 | $251.77 | $243.38 | $251.77 | $251.77 | 2,364 |
| 2018-10-31 | $241.26 | $249.11 | $241.26 | $246.08 | $246.08 | 16,553 |
| 2018-10-30 | $229.29 | $235.48 | $228.10 | $235.36 | $235.36 | 2,180 |
| 2018-10-29 | $238.04 | $242.92 | $219.62 | $227.46 | $227.46 | 8,455 |
| 2018-10-26 | $237.34 | $240.55 | $228.90 | $234.78 | $234.78 | 6,465 |
| 2018-10-25 | $241.19 | $250.39 | $240.73 | $249.13 | $249.13 | 11,821 |
| 2018-10-24 | $252.47 | $253.49 | $232.49 | $232.49 | $232.49 | 5,010 |
| 2018-10-23 | $242.39 | $255.83 | $242.39 | $253.52 | $253.52 | 1,988 |
| 2018-10-22 | $258.06 | $258.26 | $257.23 | $258.26 | $258.26 | 2,144 |
| 2018-10-19 | $265.58 | $265.58 | $256.13 | $258.07 | $258.07 | 3,043 |
| 2018-10-18 | $266.00 | $266.68 | $258.75 | $258.80 | $258.80 | 5,292 |
| 2018-10-17 | $267.75 | $269.60 | $267.75 | $268.67 | $268.67 | 2,358 |
| 2018-10-16 | $263.00 | $271.32 | $263.00 | $271.32 | $271.32 | 2,989 |
| 2018-10-15 | $258.84 | $261.70 | $256.05 | $259.16 | $259.16 | 6,936 |
| 2018-10-12 | $260.75 | $262.43 | $254.02 | $260.84 | $260.84 | 6,284 |
| 2018-10-11 | $254.65 | $259.68 | $248.46 | $254.83 | $254.83 | 3,630 |
| 2018-10-10 | $275.36 | $275.36 | $260.00 | $260.00 | $260.00 | 3,700 |
| 2018-10-09 | $278.76 | $284.55 | $278.76 | $281.85 | $281.85 | 2,655 |
| 2018-10-08 | $282.75 | $283.20 | $275.26 | $281.49 | $281.49 | 2,035 |
| 2018-10-05 | $290.03 | $291.49 | $279.91 | $284.57 | $284.57 | 2,409 |
| 2018-10-04 | $291.84 | $292.35 | $286.35 | $288.83 | $288.83 | 5,598 |
| 2018-10-03 | $299.96 | $301.00 | $298.59 | $298.71 | $298.71 | 3,457 |
| 2018-10-02 | $299.00 | $301.54 | $299.00 | $301.54 | $301.54 | 1,400 |
| 2018-10-01 | $300.87 | $303.85 | $300.85 | $300.85 | $300.85 | 2,590 |
| 2018-09-28 | $300.00 | $300.54 | $298.65 | $298.65 | $298.65 | 1,190 |
| 2018-09-27 | $296.64 | $301.37 | $296.64 | $299.99 | $299.99 | 5,196 |
| 2018-09-26 | $296.79 | $300.32 | $296.79 | $298.03 | $298.03 | 2,743 |
| 2018-09-25 | $295.75 | $296.96 | $295.75 | $296.96 | $296.96 | 1,348 |
| 2018-09-24 | $292.75 | $295.36 | $292.50 | $295.36 | $295.36 | 2,396 |
| 2018-09-21 | $297.52 | $297.52 | $295.72 | $295.72 | $295.72 | 2,921 |
| 2018-09-20 | $294.34 | $297.93 | $294.34 | $297.75 | $297.75 | 5,058 |
| 2018-09-19 | $293.18 | $293.18 | $291.50 | $291.52 | $291.52 | 3,212 |
| 2018-09-18 | $292.46 | $294.13 | $292.46 | $294.13 | $294.13 | 2,514 |
| 2018-09-17 | $292.73 | $293.19 | $287.70 | $287.70 | $287.70 | 3,498 |
| 2018-09-14 | $297.03 | $297.04 | $295.41 | $296.32 | $296.32 | 2,696 |
| 2018-09-13 | $295.39 | $296.70 | $295.24 | $295.50 | $295.50 | 3,667 |
| 2018-09-12 | $289.49 | $292.35 | $289.49 | $292.35 | $292.35 | 1,733 |
| 2018-09-11 | $290.65 | $292.92 | $290.65 | $292.46 | $292.46 | 2,619 |
| 2018-09-10 | $288.54 | $290.17 | $288.23 | $289.19 | $289.19 | 2,578 |
| 2018-09-07 | $287.20 | $288.76 | $287.20 | $287.47 | $287.47 | 1,987 |
| 2018-09-06 | $289.20 | $289.69 | $287.42 | $289.17 | $289.17 | 2,837 |
| 2018-09-05 | $291.71 | $291.90 | $288.40 | $291.90 | $291.90 | 3,943 |
| 2018-09-04 | $294.20 | $295.80 | $294.20 | $295.64 | $295.64 | 2,154 |
| 2018-08-31 | $288.89 | $297.20 | $288.89 | $295.97 | $295.97 | 2,617 |
| 2018-08-30 | $297.31 | $297.31 | $295.00 | $295.00 | $295.00 | 6,113 |
| 2018-08-29 | $292.10 | $297.26 | $292.10 | $296.85 | $296.85 | 3,819 |
| 2018-08-28 | $292.77 | $293.00 | $292.59 | $292.59 | $292.59 | 1,941 |
| 2018-08-27 | $288.00 | $292.46 | $288.00 | $291.93 | $291.93 | 7,059 |
| 2018-08-24 | $281.48 | $287.11 | $281.48 | $287.11 | $287.11 | 1,712 |
| 2018-08-23 | $282.33 | $283.97 | $282.33 | $283.37 | $283.37 | 2,501 |
| 2018-08-22 | $282.69 | $283.67 | $282.69 | $283.15 | $283.15 | 2,341 |
| 2018-08-21 | $282.56 | $283.15 | $282.56 | $282.86 | $282.86 | 2,011 |
| 2018-08-20 | $280.01 | $281.30 | $279.66 | $281.30 | $281.30 | 2,004 |
| 2018-08-17 | $276.51 | $281.04 | $276.51 | $280.93 | $280.93 | 1,690 |
| 2018-08-16 | $280.59 | $280.59 | $280.59 | $280.59 | $280.59 | 1,070 |
| 2018-08-15 | $274.03 | $275.53 | $274.03 | $275.52 | $275.52 | 2,368 |
| 2018-08-14 | $280.00 | $281.96 | $278.00 | $281.05 | $281.05 | 2,300 |
| 2018-08-13 | $276.30 | $279.78 | $276.30 | $278.88 | $278.88 | 2,541 |
| 2018-08-10 | $279.71 | $279.92 | $277.58 | $277.61 | $277.61 | 2,367 |
| 2018-08-09 | $282.50 | $284.26 | $282.50 | $282.73 | $282.73 | 2,653 |
| 2018-08-08 | $281.32 | $283.10 | $281.32 | $283.05 | $283.05 | 2,602 |
| 2018-08-07 | $280.93 | $281.98 | $280.93 | $281.98 | $281.98 | 2,627 |
| 2018-08-06 | $277.28 | $280.37 | $277.28 | $280.37 | $280.37 | 4,281 |
| 2018-08-03 | $274.64 | $277.65 | $274.64 | $277.65 | $277.65 | 2,098 |
| 2018-08-02 | $268.91 | $276.47 | $268.80 | $275.64 | $275.64 | 1,811 |
| 2018-08-01 | $268.40 | $272.00 | $268.40 | $270.77 | $270.77 | 3,447 |
| 2018-07-31 | $268.35 | $271.04 | $267.70 | $269.79 | $269.79 | 1,983 |
| 2018-07-30 | $268.43 | $268.43 | $264.81 | $265.44 | $265.44 | 1,708 |
| 2018-07-27 | $282.15 | $282.15 | $270.98 | $271.29 | $271.29 | 2,146 |
| 2018-07-26 | $279.08 | $279.97 | $279.08 | $279.97 | $279.97 | 1,944 |
| 2018-07-25 | $278.57 | $281.34 | $278.57 | $281.34 | $281.34 | 2,586 |
| 2018-07-24 | $279.52 | $279.52 | $275.28 | $276.40 | $276.40 | 1,477 |
| 2018-07-23 | $273.68 | $276.36 | $273.68 | $275.99 | $275.99 | 1,653 |
| 2018-07-20 | $276.58 | $278.32 | $275.93 | $277.43 | $277.43 | 2,831 |
| 2018-07-19 | $275.87 | $276.58 | $275.87 | $276.00 | $276.00 | 8,484 |
| 2018-07-18 | $275.87 | $278.24 | $275.80 | $277.89 | $277.89 | 3,887 |
| 2018-07-17 | $278.20 | $278.20 | $276.89 | $276.89 | $276.89 | 1,455 |
| 2018-07-16 | $273.06 | $273.41 | $273.06 | $273.41 | $273.41 | 1,407 |
| 2018-07-13 | $275.48 | $276.26 | $275.48 | $275.60 | $275.60 | 1,346 |
| 2018-07-12 | $272.19 | $274.18 | $271.32 | $274.00 | $274.00 | 2,801 |
| 2018-07-11 | $269.00 | $269.01 | $267.71 | $267.71 | $267.71 | 2,552 |
| 2018-07-10 | $268.89 | $271.12 | $268.89 | $270.56 | $270.56 | 2,265 |
| 2018-07-09 | $267.04 | $267.99 | $267.00 | $267.99 | $267.99 | 2,938 |
| 2018-07-06 | $257.85 | $264.40 | $257.85 | $264.40 | $264.40 | 1,270 |
| 2018-07-05 | $254.95 | $257.87 | $254.80 | $257.87 | $257.87 | 2,171 |
| 2018-07-03 | $255.00 | $258.50 | $253.11 | $253.11 | $253.11 | 1,821 |
| 2018-07-02 | $254.72 | $256.21 | $252.56 | $256.18 | $256.18 | 2,656 |
| 2018-06-29 | $257.90 | $257.90 | $256.22 | $256.22 | $256.22 | 2,263 |
| 2018-06-28 | $250.87 | $254.81 | $250.87 | $254.81 | $254.81 | 2,315 |
| 2018-06-27 | $259.75 | $259.83 | $251.94 | $251.94 | $251.94 | 2,433 |
| 2018-06-26 | $256.62 | $258.22 | $256.49 | $256.49 | $256.49 | 1,552 |
| 2018-06-25 | $257.34 | $257.34 | $252.50 | $252.50 | $252.50 | 1,213 |
| 2018-06-22 | $264.61 | $265.30 | $263.90 | $265.30 | $265.30 | 3,401 |
| 2018-06-21 | $266.62 | $267.36 | $264.01 | $264.99 | $264.99 | 2,776 |
| 2018-06-20 | $267.58 | $268.86 | $266.77 | $268.33 | $268.33 | 2,539 |
| 2018-06-19 | $262.33 | $265.98 | $262.10 | $264.43 | $264.43 | 2,187 |
| 2018-06-18 | $265.91 | $267.88 | $265.91 | $267.88 | $267.88 | 1,605 |
| 2018-06-15 | $268.31 | $269.36 | $266.42 | $269.36 | $269.36 | 1,452 |
| 2018-06-14 | $269.55 | $269.99 | $268.85 | $268.85 | $268.85 | 1,731 |
| 2018-06-13 | $267.88 | $269.48 | $267.72 | $267.72 | $267.72 | 3,506 |
| 2018-06-12 | $266.81 | $268.19 | $266.28 | $267.31 | $267.31 | 2,314 |
| 2018-06-11 | $266.68 | $267.00 | $265.41 | $267.00 | $267.00 | 1,835 |
| 2018-06-08 | $260.57 | $264.85 | $260.57 | $264.77 | $264.77 | 2,066 |
| 2018-06-07 | $265.79 | $266.58 | $262.23 | $262.89 | $262.89 | 3,186 |
| 2018-06-06 | $262.60 | $264.56 | $261.92 | $264.56 | $264.56 | 2,964 |
| 2018-06-05 | $262.04 | $262.04 | $260.70 | $261.35 | $261.35 | 4,586 |
| 2018-06-04 | $255.20 | $260.82 | $255.20 | $260.82 | $260.82 | 3,321 |
| 2018-06-01 | $256.13 | $256.95 | $255.68 | $255.86 | $255.86 | 3,267 |
| 2018-05-31 | $258.00 | $258.00 | $250.88 | $250.88 | $250.88 | 1,752 |
| 2018-05-30 | $249.83 | $254.50 | $249.83 | $254.50 | $254.50 | 1,921 |
| 2018-05-29 | $250.56 | $250.56 | $245.85 | $245.85 | $245.85 | 3,061 |
| 2018-05-25 | $252.10 | $252.45 | $251.28 | $252.44 | $252.44 | 1,939 |
| 2018-05-24 | $249.69 | $252.00 | $249.69 | $252.00 | $252.00 | 1,352 |
| 2018-05-23 | $248.10 | $251.20 | $248.10 | $251.20 | $251.20 | 2,407 |
| 2018-05-22 | $250.98 | $250.98 | $249.30 | $249.31 | $249.31 | 2,429 |
| 2018-05-21 | $252.41 | $252.97 | $250.68 | $251.20 | $251.20 | 4,517 |
| 2018-05-18 | $248.46 | $248.96 | $248.30 | $248.96 | $248.96 | 1,714 |
| 2018-05-17 | $249.15 | $249.15 | $247.88 | $247.88 | $247.88 | 1,632 |
| 2018-05-16 | $245.65 | $248.97 | $245.65 | $248.64 | $248.64 | 2,785 |
| 2018-05-15 | $246.59 | $246.88 | $245.14 | $245.65 | $245.65 | 3,794 |
| 2018-05-14 | $250.80 | $250.80 | $250.80 | $250.80 | $250.80 | 919 |
| 2018-05-11 | $250.20 | $250.20 | $248.55 | $249.33 | $249.33 | 1,131 |
| 2018-05-10 | $248.26 | $249.68 | $248.26 | $249.68 | $249.68 | 1,942 |
| 2018-05-09 | $241.75 | $245.26 | $241.75 | $244.87 | $244.87 | 1,827 |
| 2018-05-08 | $240.43 | $240.43 | $239.34 | $239.50 | $239.50 | 814 |
| 2018-05-07 | $237.16 | $241.61 | $237.16 | $241.61 | $241.61 | 1,496 |
| 2018-05-04 | $236.37 | $238.62 | $236.37 | $238.62 | $238.62 | 1,507 |
| 2018-05-03 | $228.48 | $231.91 | $226.70 | $231.87 | $231.87 | 10,563 |
| 2018-05-02 | $232.54 | $233.63 | $232.12 | $232.12 | $232.12 | 747 |
| 2018-05-01 | $230.20 | $232.32 | $229.74 | $232.32 | $232.32 | 835 |
| 2018-04-30 | $235.57 | $235.57 | $232.17 | $232.24 | $232.24 | 3,524 |
| 2018-04-27 | $232.93 | $234.13 | $232.78 | $233.88 | $233.88 | 1,116 |
| 2018-04-26 | $231.24 | $235.50 | $231.23 | $235.50 | $235.50 | 1,063 |
| 2018-04-25 | $223.51 | $227.66 | $222.02 | $225.52 | $225.52 | 2,137 |
| 2018-04-24 | $232.96 | $233.07 | $223.90 | $224.15 | $224.15 | 2,464 |
| 2018-04-23 | $235.99 | $236.40 | $232.94 | $232.94 | $232.94 | 1,962 |
| 2018-04-20 | $238.09 | $238.64 | $234.88 | $234.88 | $234.88 | 1,273 |
| 2018-04-19 | $241.57 | $242.29 | $239.05 | $241.69 | $241.69 | 3,510 |
| 2018-04-18 | $244.84 | $245.82 | $244.80 | $244.86 | $244.86 | 1,522 |
| 2018-04-17 | $242.18 | $244.33 | $242.18 | $243.78 | $243.78 | 2,068 |
| 2018-04-16 | $232.69 | $237.47 | $232.69 | $235.73 | $235.73 | 2,125 |
| 2018-04-13 | $237.43 | $237.43 | $230.77 | $230.86 | $230.86 | 1,979 |
| 2018-04-12 | $231.82 | $235.66 | $231.82 | $235.66 | $235.66 | 1,383 |
| 2018-04-11 | $232.73 | $232.73 | $232.73 | $232.73 | $232.73 | 541 |
| 2018-04-10 | $230.00 | $233.76 | $230.00 | $232.73 | $232.73 | 2,143 |
| 2018-04-09 | $229.38 | $229.38 | $227.06 | $227.06 | $227.06 | 1,143 |
| 2018-04-06 | $231.03 | $231.03 | $222.34 | $224.18 | $224.18 | 2,320 |
| 2018-04-05 | $229.64 | $235.33 | $229.64 | $235.33 | $235.33 | 1,350 |
| 2018-04-04 | $218.45 | $229.91 | $218.45 | $229.91 | $229.91 | 3,567 |
| 2018-04-03 | $221.86 | $224.45 | $218.67 | $223.84 | $223.84 | 1,509 |
| 2018-04-02 | $221.69 | $221.69 | $215.37 | $216.93 | $216.93 | 3,007 |
| 2018-03-29 | $228.90 | $232.44 | $228.90 | $231.60 | $231.60 | 3,945 |
| 2018-03-28 | $225.21 | $227.86 | $224.60 | $225.38 | $225.38 | 2,339 |
| 2018-03-27 | $237.64 | $237.68 | $225.01 | $225.01 | $225.01 | 2,606 |
| 2018-03-26 | $231.06 | $235.15 | $226.40 | $235.15 | $235.15 | 1,533 |
| 2018-03-23 | $231.88 | $234.65 | $223.18 | $223.46 | $223.46 | 4,111 |
| 2018-03-22 | $239.53 | $241.17 | $233.12 | $233.12 | $233.12 | 2,080 |
| 2018-03-21 | $247.09 | $250.22 | $244.28 | $246.75 | $246.75 | 2,208 |
| 2018-03-20 | $248.00 | $248.39 | $245.55 | $248.39 | $248.39 | 2,630 |
| 2018-03-19 | $248.60 | $248.60 | $243.85 | $244.19 | $244.19 | 2,225 |
| 2018-03-16 | $253.63 | $255.34 | $253.34 | $253.39 | $253.39 | 4,081 |
| 2018-03-15 | $253.68 | $254.43 | $252.07 | $252.99 | $252.99 | 3,181 |
| 2018-03-14 | $255.05 | $255.05 | $252.72 | $252.72 | $252.72 | 2,055 |
| 2018-03-13 | $262.16 | $262.16 | $254.21 | $254.22 | $254.22 | 4,349 |
| 2018-03-12 | $260.44 | $260.44 | $258.26 | $258.26 | $258.26 | 1,884 |
| 2018-03-09 | $252.02 | $258.16 | $252.02 | $257.77 | $257.77 | 2,626 |
| 2018-03-08 | $248.99 | $250.24 | $248.30 | $250.24 | $250.24 | 2,428 |
| 2018-03-07 | $240.55 | $248.00 | $240.55 | $248.00 | $248.00 | 2,008 |
| 2018-03-06 | $246.25 | $246.35 | $244.28 | $246.35 | $246.35 | 3,693 |
| 2018-03-05 | $239.64 | $246.31 | $238.96 | $246.31 | $246.31 | 2,526 |
| 2018-03-02 | $231.77 | $239.68 | $231.77 | $239.68 | $239.68 | 2,470 |
| 2018-03-01 | $241.92 | $241.92 | $235.62 | $238.91 | $238.91 | 4,619 |
| 2018-02-28 | $250.07 | $250.58 | $246.05 | $247.00 | $247.00 | 3,019 |
| 2018-02-27 | $254.29 | $254.29 | $250.30 | $250.30 | $250.30 | 1,915 |
| 2018-02-26 | $252.17 | $253.53 | $251.82 | $253.53 | $253.53 | 2,396 |
| 2018-02-23 | $243.73 | $248.49 | $243.50 | $247.66 | $247.66 | 3,637 |
| 2018-02-22 | $243.02 | $244.59 | $240.74 | $240.74 | $240.74 | 1,962 |
| 2018-02-21 | $245.04 | $248.07 | $245.04 | $247.32 | $247.32 | 2,073 |
| 2018-02-20 | $242.86 | $243.95 | $241.08 | $242.54 | $242.54 | 3,123 |
| 2018-02-16 | $244.38 | $247.75 | $243.54 | $243.85 | $243.85 | 2,754 |
| 2018-02-15 | $241.54 | $244.35 | $239.07 | $242.79 | $242.79 | 3,009 |
| 2018-02-14 | $228.50 | $238.11 | $227.91 | $237.78 | $237.78 | 3,981 |
| 2018-02-13 | $228.65 | $231.84 | $227.57 | $231.76 | $231.76 | 3,434 |
| 2018-02-12 | $225.00 | $232.01 | $225.00 | $232.01 | $232.01 | 4,663 |
| 2018-02-09 | $220.64 | $224.43 | $205.09 | $224.43 | $224.43 | 7,355 |
| 2018-02-08 | $230.98 | $232.41 | $220.11 | $220.11 | $220.11 | 8,656 |
| 2018-02-07 | $236.71 | $241.32 | $235.20 | $237.00 | $237.00 | 4,343 |
| 2018-02-06 | $197.53 | $235.79 | $197.53 | $233.21 | $233.21 | 13,297 |
| 2018-02-05 | $241.84 | $245.34 | $231.12 | $232.12 | $232.12 | 6,535 |
| 2018-02-02 | $251.00 | $252.54 | $247.36 | $247.36 | $247.36 | 5,448 |
| 2018-02-01 | $250.42 | $258.40 | $250.42 | $255.04 | $255.04 | 5,938 |
| 2018-01-31 | $259.72 | $260.33 | $248.01 | $255.36 | $255.36 | 5,112 |
| 2018-01-30 | $261.00 | $261.00 | $255.60 | $256.59 | $256.59 | 44,528 |
| 2018-01-29 | $264.15 | $264.15 | $261.32 | $261.61 | $261.61 | 3,905 |
| 2018-01-26 | $258.35 | $263.64 | $258.35 | $263.63 | $263.63 | 6,726 |
| 2018-01-25 | $258.04 | $259.57 | $256.72 | $257.62 | $257.62 | 3,645 |
| 2018-01-24 | $259.03 | $260.50 | $256.98 | $257.85 | $257.85 | 4,655 |
| 2018-01-23 | $255.15 | $259.04 | $255.15 | $258.74 | $258.74 | 1,774 |
| 2018-01-22 | $252.78 | $255.89 | $252.78 | $255.42 | $255.42 | 3,719 |
| 2018-01-19 | $251.90 | $253.03 | $251.79 | $252.45 | $252.45 | 4,020 |
| 2018-01-18 | $250.88 | $251.66 | $250.51 | $251.06 | $251.06 | 6,804 |
| 2018-01-17 | $248.05 | $251.27 | $247.06 | $250.74 | $250.74 | 3,040 |
| 2018-01-16 | $249.45 | $251.81 | $245.10 | $246.25 | $246.25 | 5,270 |
| 2018-01-12 | $245.75 | $247.65 | $245.75 | $247.29 | $247.29 | 3,951 |
| 2018-01-11 | $241.97 | $243.43 | $241.97 | $243.38 | $243.38 | 3,352 |
| 2018-01-10 | $240.00 | $241.22 | $239.00 | $241.22 | $241.22 | 3,468 |
| 2018-01-09 | $241.31 | $243.57 | $241.31 | $243.10 | $243.10 | 4,094 |
| 2018-01-08 | $240.99 | $241.54 | $240.09 | $241.35 | $241.35 | 4,173 |
| 2018-01-05 | $236.50 | $239.84 | $236.50 | $239.84 | $239.84 | 6,261 |
| 2018-01-04 | $234.55 | $236.33 | $234.55 | $236.08 | $236.08 | 4,421 |
| 2018-01-03 | $231.09 | $234.46 | $231.09 | $234.46 | $234.46 | 4,008 |
| 2018-01-02 | $228.47 | $230.17 | $228.47 | $230.17 | $230.17 | 4,149 |
| 2017-12-29 | $227.74 | $227.74 | $227.10 | $227.20 | $227.20 | 1,437 |
| 2017-12-28 | $228.19 | $228.19 | $227.32 | $227.52 | $227.52 | 13,318 |
| 2017-12-27 | $227.26 | $227.26 | $227.00 | $227.04 | $227.04 | 1,368 |
| 2017-12-26 | $225.00 | $226.51 | $225.00 | $226.51 | $226.51 | 2,498 |
| 2017-12-22 | $226.73 | $227.44 | $226.66 | $227.19 | $227.19 | 4,870 |
| 2017-12-21 | $227.35 | $228.54 | $227.35 | $227.81 | $227.81 | 5,313 |
| 2017-12-20 | $227.33 | $227.98 | $227.12 | $227.98 | $227.98 | 3,218 |
| 2017-12-19 | $231.09 | $231.09 | $227.89 | $228.50 | $228.50 | 3,246 |
| 2017-12-18 | $229.70 | $230.08 | $229.31 | $229.68 | $229.68 | 2,429 |
| 2017-12-15 | $224.96 | $227.61 | $224.96 | $227.59 | $227.59 | 2,799 |
| 2017-12-14 | $224.51 | $225.88 | $223.41 | $224.41 | $224.41 | 4,098 |
| 2017-12-13 | $224.77 | $225.53 | $224.32 | $225.28 | $225.28 | 2,036 |
| 2017-12-12 | $225.28 | $225.28 | $223.02 | $224.03 | $224.03 | 2,768 |
| 2017-12-11 | $221.71 | $224.10 | $221.68 | $223.65 | $223.65 | 3,526 |
| 2017-12-08 | $223.00 | $223.00 | $221.71 | $221.71 | $221.71 | 1,910 |
| 2017-12-07 | $218.63 | $220.82 | $218.63 | $220.23 | $220.23 | 2,354 |
| 2017-12-06 | $217.95 | $218.70 | $217.21 | $218.70 | $218.70 | 4,560 |
| 2017-12-05 | $218.90 | $220.75 | $217.44 | $217.66 | $217.66 | 4,998 |
| 2017-12-04 | $220.71 | $222.11 | $218.00 | $218.00 | $218.00 | 2,206 |
| 2017-12-01 | $210.06 | $222.17 | $210.06 | $220.19 | $220.19 | 7,147 |
| 2017-11-30 | $219.70 | $222.40 | $210.05 | $210.05 | $210.05 | 5,053 |
| 2017-11-29 | $223.01 | $223.01 | $217.96 | $218.13 | $218.13 | 2,544 |
| 2017-11-28 | $220.41 | $221.77 | $220.18 | $221.77 | $221.77 | 2,304 |
| 2017-11-27 | $220.25 | $220.25 | $219.39 | $219.51 | $219.51 | 3,598 |
| 2017-11-24 | $218.96 | $219.75 | $218.55 | $219.75 | $219.75 | 2,539 |
| 2017-11-22 | $217.55 | $218.27 | $217.54 | $218.23 | $218.23 | 2,453 |
| 2017-11-21 | $214.65 | $218.35 | $214.65 | $217.91 | $217.91 | 2,841 |
| 2017-11-20 | $210.22 | $214.67 | $210.10 | $214.32 | $214.32 | 4,667 |
| 2017-11-17 | $211.30 | $211.30 | $211.30 | $211.30 | $211.30 | 4,035 |
| 2017-11-16 | $211.62 | $215.71 | $211.62 | $214.96 | $214.96 | 2,492 |
| 2017-11-15 | $212.29 | $212.29 | $210.82 | $211.04 | $211.04 | 2,096 |
| 2017-11-14 | $213.03 | $213.53 | $212.00 | $213.53 | $213.53 | 1,800 |
| 2017-11-13 | $213.24 | $213.94 | $213.24 | $213.94 | $213.94 | 1,343 |
| 2017-11-10 | $212.24 | $213.18 | $212.24 | $213.17 | $213.17 | 1,118 |
| 2017-11-09 | $212.87 | $213.06 | $211.07 | $213.06 | $213.06 | 1,446 |
| 2017-11-08 | $214.39 | $215.57 | $213.50 | $215.23 | $215.23 | 13,535 |
| 2017-11-07 | $214.14 | $214.14 | $213.14 | $213.14 | $213.14 | 2,146 |
| 2017-11-06 | $213.58 | $214.07 | $213.45 | $213.79 | $213.79 | 3,626 |
| 2017-11-03 | $211.13 | $212.80 | $211.13 | $212.80 | $212.80 | 2,767 |
| 2017-11-02 | $211.20 | $211.20 | $209.65 | $210.31 | $210.31 | 1,774 |
| 2017-11-01 | $210.72 | $210.72 | $210.44 | $210.44 | $210.44 | 1,426 |
| 2017-10-31 | $210.96 | $211.39 | $209.12 | $211.39 | $211.39 | 4,509 |
| 2017-10-30 | $210.69 | $210.69 | $208.79 | $210.15 | $210.15 | 3,398 |
| 2017-10-27 | $205.88 | $210.88 | $205.88 | $210.87 | $210.87 | 4,074 |
| 2017-10-26 | $204.76 | $205.04 | $204.37 | $204.37 | $204.37 | 3,850 |
| 2017-10-25 | $205.19 | $205.19 | $202.32 | $203.85 | $203.85 | 2,480 |
| 2017-10-24 | $204.89 | $205.97 | $204.66 | $205.12 | $205.12 | 3,974 |
| 2017-10-23 | $206.20 | $206.90 | $204.55 | $204.83 | $204.83 | 3,863 |
| 2017-10-20 | $206.72 | $207.00 | $206.23 | $206.60 | $206.60 | 3,223 |
| 2017-10-19 | $203.11 | $204.86 | $203.11 | $204.84 | $204.84 | 3,260 |
| 2017-10-18 | $205.15 | $205.92 | $205.05 | $205.50 | $205.50 | 3,350 |
| 2017-10-17 | $198.00 | $205.20 | $198.00 | $204.58 | $204.58 | 2,087 |
| 2017-10-16 | $204.36 | $204.36 | $203.95 | $204.15 | $204.15 | 1,769 |
| 2017-10-13 | $204.38 | $204.38 | $203.72 | $203.72 | $203.72 | 1,135 |
| 2017-10-12 | $202.95 | $203.81 | $202.95 | $203.55 | $203.55 | 5,084 |
| 2017-10-11 | $201.03 | $203.05 | $201.03 | $202.72 | $202.72 | 8,019 |
| 2017-10-10 | $200.97 | $201.15 | $200.97 | $201.15 | $201.15 | 1,407 |
| 2017-10-09 | $201.29 | $202.21 | $200.63 | $200.63 | $200.63 | 2,662 |
| 2017-10-06 | $200.28 | $201.34 | $200.28 | $201.18 | $201.18 | 2,499 |
| 2017-10-05 | $199.06 | $200.76 | $199.06 | $200.76 | $200.76 | 2,899 |
| 2017-10-04 | $197.12 | $198.22 | $196.95 | $198.22 | $198.22 | 3,862 |
| 2017-10-03 | $196.13 | $197.91 | $196.13 | $197.79 | $197.79 | 1,612 |
| 2017-10-02 | $197.23 | $197.23 | $196.75 | $196.75 | $196.75 | 2,272 |
| 2017-09-29 | $195.65 | $196.10 | $195.57 | $196.10 | $196.10 | 2,002 |
| 2017-09-28 | $192.75 | $194.28 | $192.75 | $193.73 | $193.73 | 1,570 |
| 2017-09-27 | $191.91 | $194.18 | $191.91 | $194.03 | $194.03 | 1,753 |
| 2017-09-26 | $190.46 | $192.82 | $190.46 | $191.34 | $191.34 | 2,150 |
| 2017-09-25 | $192.78 | $192.78 | $190.00 | $190.47 | $190.47 | 2,642 |
| 2017-09-22 | $193.29 | $193.29 | $193.28 | $193.29 | $193.29 | 1,048 |
| 2017-09-21 | $194.60 | $194.60 | $194.60 | $194.60 | $194.60 | 1,131 |
| 2017-09-20 | $195.00 | $195.00 | $193.30 | $194.60 | $194.60 | 2,308 |
| 2017-09-19 | $194.77 | $194.77 | $194.77 | $194.77 | $194.77 | 1,332 |
| 2017-09-18 | $195.64 | $195.64 | $194.29 | $194.72 | $194.72 | 2,051 |
| 2017-09-15 | $193.17 | $194.75 | $193.17 | $194.26 | $194.26 | 4,387 |
| 2017-09-14 | $193.64 | $193.67 | $193.55 | $193.55 | $193.55 | 1,219 |
| 2017-09-13 | $194.07 | $194.24 | $193.70 | $194.05 | $194.05 | 2,106 |
| 2017-09-12 | $194.22 | $194.34 | $193.77 | $193.87 | $193.87 | 1,462 |
| 2017-09-11 | $193.41 | $193.83 | $193.40 | $193.83 | $193.83 | 1,963 |
| 2017-09-08 | $190.57 | $191.16 | $190.57 | $190.60 | $190.60 | 2,576 |
| 2017-09-07 | $190.47 | $191.69 | $190.33 | $191.60 | $191.60 | 3,871 |
| 2017-09-06 | $189.34 | $190.16 | $189.34 | $190.10 | $190.10 | 1,346 |
| 2017-09-05 | $190.63 | $191.33 | $188.86 | $189.38 | $189.38 | 3,469 |
| 2017-09-01 | $191.62 | $192.07 | $191.62 | $192.07 | $192.07 | 1,361 |
| 2017-08-31 | $190.30 | $191.93 | $190.30 | $191.70 | $191.70 | 4,277 |
| 2017-08-30 | $187.00 | $189.13 | $187.00 | $188.87 | $188.87 | 3,035 |
| 2017-08-29 | $183.82 | $185.16 | $183.82 | $185.16 | $185.16 | 1,700 |
| 2017-08-28 | $185.08 | $185.16 | $185.08 | $185.16 | $185.16 | 1,794 |
| 2017-08-25 | $185.86 | $185.86 | $184.51 | $184.65 | $184.65 | 3,211 |
| 2017-08-24 | $184.66 | $184.66 | $184.07 | $184.46 | $184.46 | 1,512 |
| 2017-08-23 | $185.11 | $185.20 | $184.43 | $184.99 | $184.99 | 9,363 |
| 2017-08-22 | $184.75 | $187.00 | $184.75 | $187.00 | $187.00 | 3,345 |
| 2017-08-21 | $181.66 | $182.53 | $180.82 | $181.75 | $181.75 | 1,996 |
| 2017-08-18 | $181.86 | $182.80 | $181.07 | $182.80 | $182.80 | 1,626 |
| 2017-08-17 | $185.85 | $185.85 | $182.95 | $182.95 | $182.95 | 2,203 |
| 2017-08-16 | $188.30 | $189.11 | $188.30 | $188.39 | $188.39 | 2,156 |
| 2017-08-15 | $186.85 | $187.50 | $186.66 | $187.11 | $187.11 | 1,942 |
| 2017-08-14 | $186.11 | $187.24 | $186.11 | $187.24 | $187.24 | 2,275 |
| 2017-08-11 | $181.60 | $183.19 | $181.27 | $183.06 | $183.06 | 2,351 |
| 2017-08-10 | $185.25 | $185.25 | $181.11 | $181.11 | $181.11 | 4,545 |
| 2017-08-09 | $186.43 | $186.54 | $185.92 | $185.92 | $185.92 | 1,815 |
| 2017-08-08 | $187.51 | $189.12 | $187.03 | $187.03 | $187.03 | 2,921 |
| 2017-08-07 | $186.50 | $188.06 | $186.50 | $187.92 | $187.92 | 4,270 |
| 2017-08-04 | $185.86 | $187.17 | $185.82 | $186.58 | $186.58 | 3,810 |
| 2017-08-03 | $186.79 | $186.84 | $185.54 | $186.16 | $186.16 | 3,793 |
| 2017-08-02 | $187.63 | $187.63 | $185.16 | $186.25 | $186.25 | 2,061 |
| 2017-08-01 | $185.81 | $186.09 | $185.81 | $186.09 | $186.09 | 1,277 |
| 2017-07-31 | $185.62 | $185.91 | $185.49 | $185.91 | $185.91 | 2,443 |
| 2017-07-28 | $186.62 | $187.00 | $186.01 | $186.85 | $186.85 | 3,455 |
| 2017-07-27 | $189.44 | $190.21 | $185.20 | $186.60 | $186.60 | 3,518 |
| 2017-07-26 | $188.27 | $189.39 | $188.27 | $188.62 | $188.62 | 3,044 |
| 2017-07-25 | $187.90 | $188.45 | $187.85 | $188.09 | $188.09 | 2,307 |
| 2017-07-24 | $187.50 | $187.65 | $187.13 | $187.65 | $187.65 | 2,442 |
| 2017-07-21 | $187.06 | $187.44 | $186.81 | $187.44 | $187.44 | 3,173 |
| 2017-07-20 | $187.55 | $188.02 | $187.28 | $187.83 | $187.83 | 2,369 |
| 2017-07-19 | $186.76 | $187.71 | $186.32 | $187.36 | $187.36 | 5,061 |
| 2017-07-18 | $183.83 | $185.39 | $183.83 | $185.39 | $185.39 | 2,998 |
| 2017-07-17 | $184.74 | $184.74 | $184.24 | $184.65 | $184.65 | 2,713 |
| 2017-07-14 | $182.00 | $185.21 | $182.00 | $185.12 | $185.12 | 3,538 |
| 2017-07-13 | $182.75 | $182.95 | $181.76 | $182.54 | $182.54 | 4,953 |
| 2017-07-12 | $181.43 | $182.30 | $180.96 | $182.30 | $182.30 | 3,447 |
| 2017-07-11 | $177.46 | $177.84 | $177.39 | $177.84 | $177.84 | 1,983 |
| 2017-07-10 | $177.62 | $178.39 | $177.62 | $178.31 | $178.31 | 1,655 |
| 2017-07-07 | $176.06 | $177.22 | $175.94 | $177.12 | $177.12 | 3,911 |
| 2017-07-06 | $173.71 | $175.29 | $173.59 | $173.92 | $173.92 | 3,008 |
| 2017-07-05 | $175.50 | $177.22 | $175.00 | $177.22 | $177.22 | 2,354 |
| 2017-07-03 | $177.48 | $177.48 | $176.41 | $176.47 | $176.47 | 621 |
| 2017-06-30 | $176.83 | $177.84 | $176.83 | $177.84 | $177.84 | 2,471 |
| 2017-06-29 | $177.24 | $177.55 | $174.17 | $176.44 | $176.44 | 2,973 |
| 2017-06-28 | $176.99 | $180.60 | $176.99 | $180.60 | $180.60 | 5,502 |
| 2017-06-27 | $179.92 | $179.92 | $177.69 | $177.70 | $177.70 | 2,099 |
| 2017-06-26 | $183.33 | $183.33 | $180.72 | $181.36 | $181.36 | 1,265 |
| 2017-06-23 | $180.10 | $181.80 | $180.10 | $181.73 | $181.73 | 2,167 |
| 2017-06-22 | $181.82 | $181.82 | $180.83 | $180.83 | $180.83 | 2,497 |
| 2017-06-21 | $180.00 | $180.45 | $180.00 | $180.45 | $180.45 | 3,164 |
| 2017-06-20 | $180.19 | $180.85 | $179.62 | $179.88 | $179.88 | 2,466 |
| 2017-06-19 | $180.21 | $181.64 | $180.21 | $181.64 | $181.64 | 1,934 |
| 2017-06-16 | $177.23 | $177.61 | $176.72 | $177.61 | $177.61 | 3,119 |
| 2017-06-15 | $176.59 | $178.49 | $175.50 | $178.40 | $178.40 | 1,801 |
| 2017-06-14 | $180.11 | $180.68 | $177.75 | $177.75 | $177.75 | 4,048 |
| 2017-06-13 | $178.24 | $179.28 | $177.79 | $179.28 | $179.28 | 2,830 |
| 2017-06-12 | $180.80 | $180.80 | $174.92 | $176.48 | $176.48 | 5,754 |
| 2017-06-09 | $182.51 | $182.51 | $178.34 | $178.34 | $178.34 | 2,259 |
| 2017-06-08 | $181.24 | $181.64 | $175.00 | $181.63 | $181.63 | 6,016 |
| 2017-06-07 | $181.41 | $181.82 | $180.89 | $181.21 | $181.21 | 4,546 |
| 2017-06-06 | $182.06 | $182.06 | $180.40 | $181.25 | $181.25 | 4,389 |
| 2017-06-05 | $182.48 | $182.64 | $182.04 | $182.50 | $182.50 | 2,087 |
| 2017-06-02 | $181.81 | $182.77 | $181.81 | $182.53 | $182.53 | 2,486 |
| 2017-06-01 | $178.58 | $179.62 | $178.58 | $179.62 | $179.62 | 1,481 |
| 2017-05-31 | $177.33 | $177.61 | $177.22 | $177.54 | $177.54 | 2,247 |
| 2017-05-30 | $177.34 | $177.73 | $177.11 | $177.33 | $177.33 | 3,231 |
| 2017-05-26 | $177.50 | $177.52 | $177.26 | $177.34 | $177.34 | 3,175 |
| 2017-05-25 | $175.01 | $177.53 | $175.01 | $177.43 | $177.43 | 5,973 |
| 2017-05-24 | $173.74 | $174.75 | $173.74 | $174.75 | $174.75 | 3,966 |
| 2017-05-23 | $173.59 | $173.60 | $173.16 | $173.34 | $173.34 | 2,777 |
| 2017-05-22 | $172.35 | $173.34 | $172.35 | $173.12 | $173.12 | 2,530 |
| 2017-05-19 | $170.93 | $172.00 | $170.84 | $170.84 | $170.84 | 3,562 |
| 2017-05-18 | $169.10 | $169.83 | $169.10 | $169.35 | $169.35 | 6,796 |
| 2017-05-17 | $171.29 | $171.54 | $168.51 | $168.51 | $168.51 | 2,389 |
| 2017-05-16 | $173.76 | $173.76 | $173.25 | $173.59 | $173.59 | 2,642 |
| 2017-05-15 | $173.63 | $173.63 | $172.63 | $173.54 | $173.54 | 2,925 |
| 2017-05-12 | $172.56 | $172.56 | $172.43 | $172.43 | $172.43 | 1,801 |
| 2017-05-11 | $171.74 | $172.14 | $170.50 | $172.14 | $172.14 | 2,570 |
| 2017-05-10 | $172.42 | $172.76 | $172.37 | $172.76 | $172.76 | 2,909 |
| 2017-05-09 | $172.89 | $172.89 | $172.60 | $172.60 | $172.60 | 1,442 |
| 2017-05-08 | $171.94 | $172.31 | $171.68 | $172.08 | $172.08 | 2,180 |
| 2017-05-05 | $171.20 | $171.70 | $171.16 | $171.68 | $171.68 | 2,280 |
| 2017-05-04 | $170.43 | $170.93 | $170.43 | $170.92 | $170.92 | 3,354 |
| 2017-05-03 | $170.37 | $170.37 | $169.43 | $170.05 | $170.05 | 4,822 |
| 2017-05-02 | $170.96 | $171.48 | $170.45 | $171.09 | $171.09 | 3,837 |
| 2017-05-01 | $169.73 | $171.34 | $169.73 | $171.08 | $171.08 | 4,736 |
| 2017-04-28 | $169.41 | $169.45 | $169.11 | $169.45 | $169.45 | 1,820 |
| 2017-04-27 | $168.45 | $169.60 | $168.42 | $169.60 | $169.60 | 2,936 |
| 2017-04-26 | $168.58 | $169.30 | $168.29 | $168.29 | $168.29 | 4,048 |
| 2017-04-25 | $168.33 | $168.42 | $168.32 | $168.37 | $168.37 | 2,231 |
| 2017-04-24 | $165.91 | $166.21 | $165.86 | $166.06 | $166.06 | 3,159 |
| 2017-04-21 | $163.22 | $163.56 | $161.61 | $162.96 | $162.96 | 4,265 |
| 2017-04-20 | $161.89 | $163.82 | $161.89 | $163.82 | $163.82 | 3,005 |
| 2017-04-19 | $161.46 | $161.73 | $160.48 | $160.48 | $160.48 | 4,840 |
| 2017-04-18 | $160.93 | $161.08 | $160.10 | $160.82 | $160.82 | 7,860 |
| 2017-04-17 | $158.84 | $161.03 | $158.84 | $161.03 | $161.03 | 4,981 |
| 2017-04-13 | $159.25 | $160.46 | $159.25 | $160.46 | $160.46 | 1,490 |
| 2017-04-12 | $160.76 | $160.76 | $159.61 | $159.75 | $159.75 | 2,177 |
| 2017-04-11 | $160.16 | $160.79 | $159.70 | $160.39 | $160.39 | 2,997 |
| 2017-04-10 | $161.99 | $162.30 | $161.43 | $161.43 | $161.43 | 4,528 |
| 2017-04-07 | $160.43 | $161.97 | $160.43 | $161.97 | $161.97 | 1,174 |
| 2017-04-06 | $160.92 | $161.52 | $160.78 | $161.15 | $161.15 | 6,500 |
| 2017-04-05 | $162.73 | $163.75 | $161.17 | $161.17 | $161.17 | 6,330 |
| 2017-04-04 | $161.50 | $161.50 | $160.99 | $161.41 | $161.41 | 1,760 |
| 2017-04-03 | $160.91 | $162.00 | $160.87 | $161.67 | $161.67 | 3,474 |
| 2017-03-31 | $161.85 | $162.93 | $158.00 | $162.91 | $162.91 | 2,807 |
| 2017-03-30 | $162.96 | $163.10 | $162.09 | $162.66 | $162.66 | 3,312 |
| 2017-03-29 | $161.53 | $162.52 | $161.53 | $162.16 | $162.16 | 4,807 |
| 2017-03-28 | $159.95 | $162.13 | $159.80 | $161.62 | $161.62 | 3,488 |
| 2017-03-27 | $156.32 | $159.94 | $156.32 | $159.90 | $159.90 | 9,261 |
| 2017-03-24 | $160.88 | $160.88 | $139.62 | $158.85 | $158.85 | 6,828 |
| 2017-03-23 | $159.43 | $161.02 | $159.43 | $160.00 | $160.00 | 2,283 |
| 2017-03-22 | $158.90 | $160.16 | $158.73 | $160.16 | $160.16 | 43,682 |
| 2017-03-21 | $163.58 | $163.79 | $159.15 | $159.20 | $159.20 | 77,241 |
| 2017-03-20 | $162.75 | $163.29 | $162.18 | $162.79 | $162.79 | 4,206 |
| 2017-03-17 | $162.87 | $163.77 | $162.87 | $163.19 | $163.19 | 2,673 |
| 2017-03-16 | $163.22 | $163.22 | $162.61 | $162.71 | $162.71 | 1,685 |
| 2017-03-15 | $160.80 | $163.87 | $160.80 | $163.87 | $163.87 | 8,271 |
| 2017-03-14 | $160.82 | $161.15 | $160.47 | $160.79 | $160.79 | 6,491 |
| 2017-03-13 | $160.67 | $161.86 | $160.67 | $161.86 | $161.86 | 6,034 |
| 2017-03-10 | $161.60 | $162.04 | $160.73 | $161.41 | $161.41 | 3,469 |
| 2017-03-09 | $160.01 | $160.97 | $159.32 | $160.30 | $160.30 | 5,264 |
| 2017-03-08 | $160.17 | $160.93 | $160.17 | $160.58 | $160.58 | 4,908 |
| 2017-03-07 | $159.74 | $160.85 | $159.57 | $159.57 | $159.57 | 4,655 |
| 2017-03-06 | $160.50 | $161.09 | $159.93 | $160.95 | $160.95 | 4,662 |
| 2017-03-03 | $161.50 | $161.56 | $160.33 | $161.56 | $161.56 | 5,919 |
| 2017-03-02 | $162.01 | $162.49 | $161.10 | $161.10 | $161.10 | 7,637 |
| 2017-03-01 | $161.51 | $163.27 | $161.50 | $163.21 | $163.21 | 3,905 |
| 2017-02-28 | $159.81 | $160.03 | $158.90 | $158.90 | $158.90 | 3,594 |
| 2017-02-27 | $159.78 | $160.26 | $159.63 | $160.26 | $160.26 | 3,887 |
| 2017-02-24 | $158.70 | $159.58 | $158.33 | $159.58 | $159.58 | 3,836 |
| 2017-02-23 | $159.27 | $159.30 | $158.77 | $158.77 | $158.77 | 2,564 |
| 2017-02-22 | $158.70 | $159.43 | $158.70 | $159.26 | $159.26 | 3,532 |
| 2017-02-21 | $157.70 | $159.28 | $157.70 | $159.15 | $159.15 | 7,103 |
| 2017-02-17 | $157.12 | $157.50 | $156.54 | $157.50 | $157.50 | 3,511 |
| 2017-02-16 | $157.09 | $157.09 | $156.39 | $156.90 | $156.90 | 4,536 |
| 2017-02-15 | $155.44 | $157.52 | $155.44 | $157.52 | $157.52 | 6,332 |
| 2017-02-14 | $154.50 | $155.44 | $154.14 | $155.44 | $155.44 | 7,958 |
| 2017-02-13 | $154.28 | $155.08 | $153.81 | $154.63 | $154.63 | 47,765 |
| 2017-02-10 | $153.16 | $153.86 | $153.16 | $153.38 | $153.38 | 54,439 |
| 2017-02-09 | $152.02 | $152.96 | $152.02 | $152.59 | $152.59 | 58,227 |
| 2017-02-08 | $149.77 | $150.95 | $149.66 | $150.94 | $150.94 | 2,008 |
| 2017-02-07 | $150.54 | $150.55 | $150.09 | $150.09 | $150.09 | 2,323 |
| 2017-02-06 | $149.25 | $149.49 | $148.56 | $149.20 | $149.20 | 12,004 |
| 2017-02-03 | $149.19 | $149.95 | $149.19 | $149.95 | $149.95 | 8,442 |
| 2017-02-02 | $147.88 | $148.76 | $147.83 | $148.09 | $148.09 | 3,330 |
| 2017-02-01 | $149.12 | $149.12 | $147.39 | $148.26 | $148.26 | 3,497 |
| 2017-01-31 | $146.75 | $147.60 | $145.89 | $147.42 | $147.42 | 10,556 |
| 2017-01-30 | $146.80 | $147.79 | $146.54 | $147.79 | $147.79 | 6,285 |
| 2017-01-27 | $148.82 | $149.18 | $148.82 | $149.13 | $149.13 | 2,122 |
| 2017-01-26 | $148.87 | $149.49 | $148.87 | $149.12 | $149.12 | 3,491 |
| 2017-01-25 | $148.88 | $149.54 | $148.88 | $149.41 | $149.41 | 3,357 |
| 2017-01-24 | $146.18 | $147.88 | $145.15 | $147.50 | $147.50 | 4,731 |
| 2017-01-23 | $144.81 | $145.70 | $144.72 | $145.70 | $145.70 | 8,146 |
| 2017-01-20 | $145.41 | $145.77 | $145.26 | $145.40 | $145.40 | 2,655 |
| 2017-01-19 | $145.79 | $146.85 | $144.78 | $145.31 | $145.31 | 11,334 |
| 2017-01-18 | $145.36 | $145.75 | $145.36 | $145.66 | $145.66 | 2,914 |
| 2017-01-17 | $145.08 | $145.61 | $144.70 | $144.91 | $144.91 | 5,775 |
| 2017-01-13 | $144.56 | $146.35 | $144.56 | $146.12 | $146.12 | 5,004 |
| 2017-01-12 | $144.48 | $145.12 | $142.93 | $145.12 | $145.12 | 3,997 |
| 2017-01-11 | $145.20 | $145.45 | $143.91 | $145.09 | $145.09 | 4,215 |
| 2017-01-10 | $144.74 | $145.95 | $144.72 | $145.35 | $145.35 | 7,296 |
| 2017-01-09 | $144.03 | $145.53 | $144.03 | $145.16 | $145.16 | 5,678 |
| 2017-01-06 | $142.85 | $145.63 | $142.85 | $145.30 | $145.30 | 8,435 |
| 2017-01-05 | $142.84 | $143.72 | $142.51 | $143.43 | $143.43 | 4,118 |
| 2017-01-04 | $141.81 | $143.26 | $141.81 | $143.06 | $143.06 | 5,659 |
| 2017-01-03 | $139.12 | $141.11 | $139.12 | $140.68 | $140.68 | 9,039 |
| 2016-12-30 | $141.73 | $141.73 | $138.39 | $138.53 | $138.53 | 6,365 |
| 2016-12-29 | $139.19 | $140.69 | $139.19 | $140.24 | $140.24 | 5,760 |
| 2016-12-28 | $142.89 | $142.89 | $140.33 | $140.33 | $140.33 | 2,284 |
| 2016-12-27 | $142.00 | $143.11 | $142.00 | $142.52 | $142.52 | 5,719 |
| 2016-12-23 | $139.71 | $141.56 | $139.71 | $141.56 | $141.56 | 5,064 |
| 2016-12-22 | $141.34 | $141.34 | $140.34 | $140.99 | $140.99 | 5,230 |
| 2016-12-21 | $142.36 | $142.63 | $142.15 | $142.15 | $142.15 | 2,623 |
| 2016-12-20 | $142.77 | $142.80 | $142.31 | $142.39 | $142.39 | 4,005 |
| 2016-12-19 | $142.21 | $142.55 | $141.63 | $141.72 | $141.72 | 3,432 |
| 2016-12-16 | $142.05 | $142.05 | $140.70 | $141.01 | $141.01 | 5,316 |
| 2016-12-15 | $140.79 | $142.63 | $137.00 | $141.50 | $141.50 | 7,181 |
| 2016-12-14 | $142.35 | $143.07 | $140.55 | $140.86 | $140.86 | 3,276 |
| 2016-12-13 | $140.88 | $143.36 | $140.88 | $142.73 | $142.73 | 4,548 |
| 2016-12-12 | $140.83 | $140.83 | $139.70 | $140.04 | $140.04 | 26,344 |
| 2016-12-09 | $139.01 | $140.88 | $139.01 | $140.75 | $140.75 | 3,240 |
| 2016-12-08 | $138.95 | $139.91 | $138.95 | $139.62 | $139.62 | 4,751 |
| 2016-12-07 | $134.81 | $138.85 | $134.81 | $138.85 | $138.85 | 5,865 |
| 2016-12-06 | $134.61 | $135.62 | $134.61 | $135.40 | $135.40 | 7,198 |
| 2016-12-05 | $133.35 | $135.38 | $133.35 | $134.84 | $134.84 | 4,542 |
| 2016-12-02 | $133.90 | $133.90 | $132.82 | $133.16 | $133.16 | 8,857 |
| 2016-12-01 | $135.42 | $135.57 | $132.32 | $132.36 | $132.36 | 7,966 |
| 2016-11-30 | $137.90 | $138.22 | $135.55 | $136.06 | $136.06 | 2,334 |
| 2016-11-29 | $137.84 | $138.56 | $137.84 | $138.27 | $138.27 | 3,682 |
| 2016-11-28 | $137.56 | $137.81 | $137.16 | $137.16 | $137.16 | 1,709 |
| 2016-11-25 | $137.71 | $138.40 | $137.71 | $138.09 | $138.09 | 2,837 |
| 2016-11-23 | $136.22 | $137.36 | $136.22 | $137.36 | $137.36 | 5,074 |
| 2016-11-22 | $137.12 | $137.44 | $136.76 | $137.44 | $137.44 | 4,437 |
| 2016-11-21 | $135.30 | $136.60 | $135.30 | $136.52 | $136.52 | 3,085 |
| 2016-11-18 | $135.44 | $135.44 | $134.72 | $134.82 | $134.82 | 5,167 |
| 2016-11-17 | $133.40 | $135.77 | $133.40 | $135.77 | $135.77 | 9,279 |
| 2016-11-16 | $131.18 | $133.70 | $131.18 | $133.59 | $133.59 | 3,949 |
| 2016-11-15 | $130.88 | $132.94 | $130.88 | $132.82 | $132.82 | 4,058 |
| 2016-11-14 | $132.65 | $132.65 | $130.35 | $130.83 | $130.83 | 3,137 |
| 2016-11-11 | $130.61 | $132.22 | $130.61 | $131.89 | $131.89 | 6,374 |
| 2016-11-10 | $134.60 | $134.62 | $130.45 | $132.15 | $132.15 | 6,354 |
| 2016-11-09 | $127.04 | $133.31 | $127.04 | $133.31 | $133.31 | 3,875 |
| 2016-11-08 | $129.06 | $131.89 | $129.06 | $131.51 | $131.51 | 4,711 |
| 2016-11-07 | $127.09 | $130.25 | $127.09 | $130.18 | $130.18 | 6,657 |
| 2016-11-04 | $125.05 | $126.08 | $124.32 | $124.32 | $124.32 | 4,549 |
| 2016-11-03 | $126.40 | $126.40 | $124.07 | $124.07 | $124.07 | 3,347 |
| 2016-11-02 | $126.70 | $127.89 | $126.27 | $126.61 | $126.61 | 10,833 |
| 2016-11-01 | $129.91 | $129.94 | $126.50 | $127.61 | $127.61 | 6,467 |
| 2016-10-31 | $129.85 | $130.30 | $129.76 | $129.76 | $129.76 | 4,645 |
| 2016-10-28 | $130.64 | $131.48 | $129.65 | $129.81 | $129.81 | 4,655 |
| 2016-10-27 | $133.31 | $133.31 | $131.04 | $131.04 | $131.04 | 3,185 |
| 2016-10-26 | $131.97 | $133.00 | $131.53 | $131.66 | $131.66 | 2,721 |
| 2016-10-25 | $134.41 | $134.41 | $133.41 | $133.62 | $133.62 | 5,208 |
| 2016-10-24 | $135.00 | $135.41 | $134.80 | $135.21 | $135.21 | 5,067 |
| 2016-10-21 | $131.98 | $133.38 | $131.98 | $132.86 | $132.86 | 4,348 |
| 2016-10-20 | $132.11 | $132.86 | $131.49 | $132.62 | $132.62 | 2,221 |
| 2016-10-19 | $132.67 | $133.35 | $132.31 | $133.00 | $133.00 | 3,390 |
| 2016-10-18 | $132.00 | $133.20 | $132.00 | $132.64 | $132.64 | 4,567 |
| 2016-10-17 | $131.07 | $131.30 | $130.50 | $130.65 | $130.65 | 6,542 |
| 2016-10-14 | $131.41 | $133.47 | $131.41 | $131.96 | $131.96 | 5,666 |
| 2016-10-13 | $129.95 | $131.63 | $129.95 | $131.41 | $131.41 | 2,971 |
| 2016-10-12 | $131.82 | $132.79 | $131.13 | $132.12 | $132.12 | 5,523 |
| 2016-10-11 | $134.05 | $134.05 | $131.11 | $131.69 | $131.69 | 2,310 |
| 2016-10-10 | $135.66 | $135.94 | $134.57 | $135.22 | $135.22 | 5,749 |
| 2016-10-07 | $134.50 | $134.53 | $133.01 | $134.11 | $134.11 | 3,545 |
| 2016-10-06 | $134.12 | $135.31 | $134.12 | $135.18 | $135.18 | 2,959 |
| 2016-10-05 | $135.26 | $135.51 | $134.90 | $134.95 | $134.95 | 10,658 |
| 2016-10-04 | $136.08 | $136.08 | $133.73 | $134.37 | $134.37 | 2,315 |
| 2016-10-03 | $135.71 | $135.85 | $134.90 | $135.74 | $135.74 | 3,565 |
| 2016-09-30 | $135.76 | $137.29 | $135.38 | $137.08 | $137.08 | 9,318 |
| 2016-09-29 | $136.77 | $137.12 | $134.62 | $134.70 | $134.70 | 5,600 |
| 2016-09-28 | $135.74 | $136.57 | $135.63 | $136.57 | $136.57 | 2,992 |
| 2016-09-27 | $134.35 | $136.57 | $134.22 | $136.55 | $136.55 | 3,047 |
| 2016-09-26 | $134.73 | $135.13 | $134.43 | $134.76 | $134.76 | 8,828 |
| 2016-09-23 | $137.14 | $137.46 | $136.79 | $137.10 | $137.10 | 3,696 |
| 2016-09-22 | $137.17 | $138.19 | $137.17 | $138.08 | $138.08 | 3,815 |
| 2016-09-21 | $133.97 | $136.34 | $133.96 | $136.05 | $136.05 | 3,807 |
| 2016-09-20 | $134.00 | $134.35 | $133.23 | $134.00 | $134.00 | 4,749 |
| 2016-09-19 | $134.49 | $134.49 | $132.92 | $133.28 | $133.28 | 5,022 |
| 2016-09-16 | $133.00 | $133.70 | $132.56 | $133.50 | $133.50 | 7,478 |
| 2016-09-15 | $131.00 | $134.52 | $131.00 | $134.38 | $134.38 | 4,509 |
| 2016-09-14 | $131.83 | $132.09 | $130.58 | $130.58 | $130.58 | 4,575 |
| 2016-09-13 | $132.53 | $132.53 | $130.40 | $130.40 | $130.40 | 5,400 |
| 2016-09-12 | $130.01 | $134.14 | $130.01 | $134.14 | $134.14 | 8,603 |
| 2016-09-09 | $134.00 | $134.00 | $130.68 | $130.68 | $130.68 | 57,610 |
| 2016-09-08 | $136.32 | $137.00 | $136.32 | $136.64 | $136.64 | 4,103 |
| 2016-09-07 | $137.62 | $138.08 | $137.27 | $137.87 | $137.87 | 5,514 |
| 2016-09-06 | $137.16 | $137.83 | $136.84 | $137.83 | $137.83 | 15,129 |
| 2016-09-02 | $137.35 | $137.48 | $136.85 | $137.13 | $137.13 | 1,821 |
| 2016-09-01 | $134.36 | $135.86 | $134.10 | $135.61 | $135.61 | 4,272 |
| 2016-08-31 | $136.00 | $136.04 | $134.90 | $136.04 | $136.04 | 5,137 |
| 2016-08-30 | $136.56 | $140.24 | $133.60 | $136.13 | $136.13 | 6,065 |
| 2016-08-29 | $136.75 | $137.57 | $136.75 | $137.19 | $137.19 | 5,098 |
| 2016-08-26 | $137.69 | $137.69 | $135.37 | $136.30 | $136.30 | 4,687 |
| 2016-08-25 | $137.20 | $137.42 | $136.20 | $136.72 | $136.72 | 3,762 |
| 2016-08-24 | $138.21 | $138.90 | $136.86 | $137.20 | $137.20 | 4,501 |
| 2016-08-23 | $138.51 | $139.86 | $138.51 | $139.27 | $139.27 | 3,027 |
| 2016-08-22 | $137.81 | $138.36 | $137.70 | $138.10 | $138.10 | 4,876 |
| 2016-08-19 | $136.69 | $138.19 | $136.69 | $138.08 | $138.08 | 3,370 |
| 2016-08-18 | $137.31 | $138.15 | $137.31 | $138.00 | $138.00 | 3,030 |
| 2016-08-17 | $138.80 | $138.80 | $136.66 | $137.92 | $137.92 | 5,658 |
| 2016-08-16 | $138.61 | $138.72 | $137.96 | $138.13 | $138.13 | 3,819 |
| 2016-08-15 | $139.43 | $140.01 | $139.43 | $139.61 | $139.61 | 3,506 |
| 2016-08-12 | $138.45 | $138.87 | $138.19 | $138.83 | $138.83 | 5,485 |
| 2016-08-11 | $138.68 | $139.40 | $138.68 | $139.26 | $139.26 | 7,593 |
| 2016-08-10 | $138.30 | $138.30 | $137.27 | $137.76 | $137.76 | 6,028 |
| 2016-08-09 | $137.11 | $138.88 | $137.11 | $138.14 | $138.14 | 6,718 |
| 2016-08-08 | $138.06 | $138.61 | $137.33 | $137.71 | $137.71 | 18,812 |
| 2016-08-05 | $138.10 | $138.66 | $137.79 | $138.36 | $138.36 | 19,341 |
| 2016-08-04 | $136.87 | $137.30 | $136.20 | $136.99 | $136.99 | 16,686 |
| 2016-08-03 | $135.36 | $136.62 | $130.00 | $136.37 | $136.37 | 10,123 |
| 2016-08-02 | $136.56 | $136.83 | $135.32 | $136.29 | $136.29 | 12,464 |
| 2016-08-01 | $138.16 | $138.67 | $137.45 | $137.69 | $137.69 | 3,732 |
| 2016-07-29 | $136.40 | $137.76 | $136.38 | $137.63 | $137.63 | 12,442 |
| 2016-07-28 | $136.09 | $137.12 | $136.09 | $137.12 | $137.12 | 8,580 |
| 2016-07-27 | $136.28 | $136.70 | $135.44 | $136.02 | $136.02 | 7,877 |
| 2016-07-26 | $135.17 | $136.31 | $135.04 | $135.74 | $135.74 | 8,260 |
| 2016-07-25 | $135.80 | $135.80 | $135.07 | $135.46 | $135.46 | 8,021 |
| 2016-07-22 | $134.94 | $136.35 | $134.61 | $136.35 | $136.35 | 2,954 |
| 2016-07-21 | $136.25 | $136.25 | $134.77 | $135.11 | $135.11 | 5,752 |
| 2016-07-20 | $134.93 | $136.65 | $134.93 | $136.24 | $136.24 | 7,611 |
| 2016-07-19 | $133.90 | $134.35 | $133.80 | $134.15 | $134.15 | 6,676 |
| 2016-07-18 | $133.75 | $134.92 | $133.75 | $134.84 | $134.84 | 5,096 |
| 2016-07-15 | $134.28 | $134.45 | $133.54 | $133.90 | $133.90 | 3,812 |
| 2016-07-14 | $132.31 | $134.46 | $132.31 | $134.29 | $134.29 | 6,304 |
| 2016-07-13 | $133.38 | $133.55 | $132.83 | $132.97 | $132.97 | 7,694 |
| 2016-07-12 | $133.00 | $133.78 | $132.44 | $133.31 | $133.31 | 7,113 |
| 2016-07-11 | $130.81 | $132.53 | $130.81 | $132.06 | $132.06 | 7,417 |
| 2016-07-08 | $128.01 | $131.17 | $128.01 | $130.57 | $130.57 | 12,617 |
| 2016-07-07 | $126.51 | $127.78 | $126.44 | $127.08 | $127.08 | 4,379 |
| 2016-07-06 | $124.86 | $126.78 | $124.86 | $126.78 | $126.78 | 2,943 |
| 2016-07-05 | $127.98 | $127.98 | $120.21 | $125.64 | $125.64 | 12,224 |
| 2016-07-01 | $124.93 | $127.47 | $124.93 | $126.62 | $126.62 | 6,294 |
| 2016-06-30 | $122.11 | $125.21 | $122.11 | $125.21 | $125.21 | 4,267 |
| 2016-06-29 | $119.00 | $122.93 | $119.00 | $122.60 | $122.60 | 8,252 |
| 2016-06-28 | $117.33 | $118.54 | $117.02 | $118.51 | $118.51 | 4,414 |
| 2016-06-27 | $115.61 | $116.50 | $113.51 | $114.57 | $114.57 | 10,877 |
| 2016-06-24 | $116.10 | $122.32 | $116.10 | $119.02 | $119.02 | 4,439 |
| 2016-06-23 | $125.78 | $127.21 | $125.78 | $127.21 | $127.21 | 6,660 |
| 2016-06-22 | $122.71 | $126.09 | $122.71 | $124.61 | $124.61 | 4,684 |
| 2016-06-21 | $125.35 | $125.45 | $124.58 | $125.09 | $125.09 | 22,728 |
| 2016-06-20 | $125.87 | $126.61 | $124.59 | $124.61 | $124.61 | 2,783 |
| 2016-06-17 | $123.21 | $123.73 | $122.01 | $123.07 | $123.07 | 7,303 |
| 2016-06-16 | $121.57 | $124.26 | $121.57 | $124.26 | $124.26 | 4,673 |
| 2016-06-15 | $123.46 | $125.28 | $123.46 | $123.84 | $123.84 | 2,829 |
| 2016-06-14 | $124.35 | $124.35 | $122.88 | $123.88 | $123.88 | 5,115 |
| 2016-06-13 | $125.98 | $125.98 | $124.25 | $124.37 | $124.37 | 3,309 |
| 2016-06-10 | $126.66 | $127.30 | $125.93 | $125.93 | $125.93 | 5,722 |
| 2016-06-09 | $128.63 | $129.10 | $128.22 | $128.96 | $128.96 | 3,969 |
| 2016-06-08 | $127.46 | $129.40 | $127.46 | $129.28 | $129.28 | 4,731 |
| 2016-06-07 | $128.99 | $129.08 | $128.07 | $128.99 | $128.99 | 4,047 |
| 2016-06-06 | $128.11 | $128.75 | $127.86 | $128.75 | $128.75 | 5,505 |
| 2016-06-03 | $126.12 | $127.78 | $126.00 | $127.68 | $127.68 | 4,841 |
| 2016-06-02 | $126.48 | $127.90 | $126.48 | $127.77 | $127.77 | 3,247 |
| 2016-06-01 | $125.64 | $127.18 | $125.64 | $127.05 | $127.05 | 2,918 |
| 2016-05-31 | $126.29 | $126.81 | $126.00 | $126.80 | $126.80 | 1,148 |
| 2016-05-27 | $126.00 | $126.82 | $126.00 | $126.72 | $126.72 | 4,737 |
| 2016-05-26 | $125.51 | $126.00 | $125.46 | $125.62 | $125.62 | 3,401 |
| 2016-05-25 | $125.53 | $125.82 | $125.19 | $125.71 | $125.71 | 4,718 |
| 2016-05-24 | $120.01 | $124.36 | $120.01 | $124.30 | $124.30 | 7,467 |
| 2016-05-23 | $120.99 | $121.49 | $120.71 | $120.71 | $120.71 | 4,266 |
| 2016-05-20 | $119.00 | $121.33 | $119.00 | $120.67 | $120.67 | 8,453 |
| 2016-05-19 | $118.50 | $119.34 | $118.12 | $119.34 | $119.34 | 8,248 |
| 2016-05-18 | $120.24 | $121.86 | $119.01 | $119.89 | $119.89 | 3,260 |
| 2016-05-17 | $121.98 | $122.15 | $120.30 | $120.34 | $120.34 | 1,965 |
| 2016-05-16 | $121.35 | $124.03 | $121.35 | $123.49 | $123.49 | 2,199 |
| 2016-05-13 | $121.91 | $122.72 | $120.42 | $120.85 | $120.85 | 3,499 |
| 2016-05-12 | $122.48 | $123.18 | $121.42 | $122.67 | $122.67 | 4,237 |
| 2016-05-11 | $124.67 | $125.08 | $123.06 | $123.15 | $123.15 | 4,332 |
| 2016-05-10 | $124.07 | $125.63 | $124.04 | $125.63 | $125.63 | 6,119 |
| 2016-05-09 | $122.99 | $123.49 | $122.99 | $123.44 | $123.44 | 5,636 |
| 2016-05-06 | $120.27 | $121.99 | $114.78 | $121.90 | $121.90 | 7,406 |
| 2016-05-05 | $121.46 | $121.55 | $120.82 | $120.82 | $120.82 | 2,400 |
| 2016-05-04 | $121.78 | $121.78 | $120.62 | $121.67 | $121.67 | 12,362 |
| 2016-05-03 | $122.81 | $123.54 | $121.82 | $122.50 | $122.50 | 35,628 |
| 2016-05-02 | $115.68 | $123.77 | $115.68 | $123.77 | $123.77 | 9,356 |
| 2016-04-29 | $121.73 | $122.32 | $120.88 | $121.41 | $121.41 | 3,165 |
| 2016-04-28 | $125.37 | $126.42 | $123.42 | $123.44 | $123.44 | 4,337 |
| 2016-04-27 | $125.88 | $126.20 | $124.45 | $126.20 | $126.20 | 2,242 |
| 2016-04-26 | $126.12 | $127.12 | $125.79 | $125.81 | $125.81 | 5,240 |
| 2016-04-25 | $124.89 | $126.39 | $124.89 | $125.84 | $125.84 | 9,009 |
| 2016-04-22 | $126.78 | $126.78 | $125.41 | $126.50 | $126.50 | 4,109 |
| 2016-04-21 | $127.97 | $127.97 | $127.20 | $127.33 | $127.33 | 2,991 |
| 2016-04-20 | $128.10 | $129.26 | $127.75 | $128.75 | $128.75 | 9,006 |
| 2016-04-19 | $127.75 | $129.43 | $127.42 | $128.32 | $128.32 | 6,351 |
| 2016-04-18 | $127.21 | $128.67 | $126.63 | $128.60 | $128.60 | 7,132 |
| 2016-04-15 | $127.28 | $127.53 | $126.76 | $127.34 | $127.34 | 47,198 |
| 2016-04-14 | $127.27 | $127.70 | $127.18 | $127.34 | $127.34 | 5,907 |
| 2016-04-13 | $126.00 | $127.40 | $126.00 | $127.40 | $127.40 | 7,483 |
| 2016-04-12 | $116.64 | $125.19 | $116.64 | $124.79 | $124.79 | 4,309 |
| 2016-04-11 | $124.51 | $125.50 | $123.05 | $123.12 | $123.12 | 4,044 |
| 2016-04-08 | $124.90 | $125.05 | $123.49 | $123.74 | $123.74 | 5,424 |
| 2016-04-07 | $125.67 | $125.67 | $123.51 | $123.61 | $123.61 | 2,436 |
| 2016-04-06 | $124.20 | $126.76 | $124.05 | $126.76 | $126.76 | 6,321 |
| 2016-04-05 | $124.27 | $124.69 | $123.63 | $124.04 | $124.04 | 5,402 |
| 2016-04-04 | $126.09 | $126.81 | $125.66 | $125.75 | $125.75 | 7,686 |
| 2016-04-01 | $123.36 | $126.72 | $123.34 | $126.72 | $126.72 | 8,911 |
| 2016-03-31 | $125.35 | $125.51 | $124.58 | $125.02 | $125.02 | 35,013 |
| 2016-03-30 | $123.19 | $126.06 | $123.19 | $125.18 | $125.18 | 9,176 |
| 2016-03-29 | $120.81 | $123.96 | $120.81 | $123.80 | $123.80 | 4,764 |
| 2016-03-28 | $119.60 | $121.32 | $119.60 | $121.06 | $121.06 | 3,139 |
| 2016-03-24 | $118.99 | $120.68 | $118.99 | $120.68 | $120.68 | 3,256 |
| 2016-03-23 | $121.60 | $121.63 | $120.66 | $120.66 | $120.66 | 5,957 |
| 2016-03-22 | $120.51 | $122.32 | $120.51 | $122.30 | $122.30 | 2,602 |
| 2016-03-21 | $121.01 | $122.09 | $121.01 | $121.94 | $121.94 | 2,860 |
| 2016-03-18 | $120.91 | $121.82 | $120.49 | $121.54 | $121.54 | 6,975 |
| 2016-03-17 | $119.35 | $121.06 | $118.85 | $120.69 | $120.69 | 4,842 |
| 2016-03-16 | $117.63 | $119.92 | $117.58 | $119.65 | $119.65 | 9,221 |
| 2016-03-15 | $117.67 | $118.08 | $116.96 | $117.79 | $117.79 | 9,405 |
| 2016-03-14 | $116.50 | $118.96 | $116.50 | $118.82 | $118.82 | 38,578 |
| 2016-03-11 | $117.00 | $118.29 | $116.35 | $118.29 | $118.29 | 7,095 |
| 2016-03-10 | $114.98 | $116.58 | $112.49 | $114.52 | $114.52 | 11,247 |
| 2016-03-09 | $113.78 | $114.65 | $113.47 | $114.65 | $114.65 | 13,330 |
| 2016-03-08 | $114.30 | $115.40 | $113.53 | $113.67 | $113.67 | 15,305 |
| 2016-03-07 | $115.21 | $116.54 | $114.74 | $115.71 | $115.71 | 16,328 |
| 2016-03-04 | $115.58 | $117.30 | $114.96 | $116.22 | $116.22 | 13,930 |
| 2016-03-03 | $114.27 | $115.49 | $114.13 | $115.49 | $115.49 | 2,339 |
| 2016-03-02 | $114.74 | $114.83 | $113.57 | $114.83 | $114.83 | 14,127 |
| 2016-03-01 | $110.92 | $114.73 | $110.79 | $114.40 | $114.40 | 17,164 |
| 2016-02-29 | $110.50 | $112.29 | $109.39 | $109.39 | $109.39 | 37,281 |
| 2016-02-26 | $111.93 | $112.00 | $110.48 | $111.00 | $111.00 | 16,088 |
| 2016-02-25 | $108.35 | $110.81 | $107.94 | $110.72 | $110.72 | 31,608 |
| 2016-02-24 | $105.50 | $108.25 | $103.67 | $108.25 | $108.25 | 104,071 |
| 2016-02-23 | $109.29 | $109.53 | $107.30 | $107.61 | $107.61 | 62,355 |
| 2016-02-22 | $109.49 | $109.87 | $108.80 | $109.32 | $109.32 | 63,474 |
| 2016-02-19 | $106.28 | $106.61 | $105.78 | $106.49 | $106.49 | 11,739 |
| 2016-02-18 | $102.00 | $107.04 | $102.00 | $106.03 | $106.03 | 12,209 |
| 2016-02-17 | $106.09 | $107.93 | $106.09 | $107.63 | $107.63 | 3,618 |
| 2016-02-16 | $102.14 | $103.02 | $101.40 | $102.90 | $102.90 | 4,167 |
| 2016-02-12 | $97.60 | $99.14 | $96.90 | $98.90 | $98.90 | 10,005 |
| 2016-02-11 | $94.11 | $96.46 | $92.93 | $96.46 | $96.46 | 27,638 |
| 2016-02-10 | $96.80 | $100.78 | $96.80 | $97.50 | $97.50 | 7,767 |
| 2016-02-09 | $94.86 | $98.79 | $92.00 | $96.81 | $96.81 | 15,094 |
| 2016-02-08 | $97.43 | $97.94 | $93.44 | $96.61 | $96.61 | 13,425 |
| 2016-02-05 | $104.90 | $104.90 | $100.00 | $100.39 | $100.39 | 7,189 |
| 2016-02-04 | $103.63 | $107.84 | $103.63 | $106.25 | $106.25 | 99,228 |
| 2016-02-03 | $105.64 | $106.62 | $102.13 | $106.11 | $106.11 | 16,703 |
| 2016-02-02 | $108.44 | $108.44 | $105.32 | $106.44 | $106.44 | 65,517 |
| 2016-02-01 | $106.49 | $110.91 | $106.49 | $110.18 | $110.18 | 9,637 |
| 2016-01-29 | $104.98 | $109.23 | $104.78 | $108.84 | $108.84 | 17,965 |
| 2016-01-28 | $105.39 | $105.39 | $102.56 | $104.28 | $104.28 | 48,084 |
| 2016-01-27 | $104.91 | $106.95 | $102.21 | $102.94 | $102.94 | 48,091 |
| 2016-01-26 | $104.41 | $106.92 | $104.41 | $106.15 | $106.15 | 3,642 |
| 2016-01-25 | $106.26 | $107.25 | $104.54 | $104.54 | $104.54 | 2,575 |
| 2016-01-22 | $105.41 | $107.45 | $105.41 | $107.45 | $107.45 | 7,908 |
| 2016-01-21 | $101.21 | $104.52 | $100.59 | $102.84 | $102.84 | 6,298 |
| 2016-01-20 | $100.71 | $103.30 | $95.18 | $102.08 | $102.08 | 27,300 |
| 2016-01-19 | $105.19 | $105.24 | $101.59 | $103.11 | $103.11 | 77,601 |
| 2016-01-15 | $101.70 | $103.38 | $99.82 | $102.85 | $102.85 | 9,803 |
| 2016-01-14 | $104.17 | $108.08 | $101.80 | $107.90 | $107.90 | 4,975 |
| 2016-01-13 | $111.91 | $111.92 | $103.69 | $104.04 | $104.04 | 15,179 |
| 2016-01-12 | $110.92 | $111.92 | $108.01 | $111.09 | $111.09 | 17,713 |
| 2016-01-11 | $110.40 | $110.40 | $105.78 | $109.09 | $109.09 | 68,987 |
| 2016-01-08 | $112.04 | $113.03 | $109.51 | $109.51 | $109.51 | 17,203 |
| 2016-01-07 | $112.99 | $113.85 | $110.75 | $111.51 | $111.51 | 64,416 |
| 2016-01-06 | $117.60 | $118.24 | $115.42 | $116.11 | $116.11 | 47,752 |
| 2016-01-05 | $119.99 | $120.19 | $118.27 | $119.39 | $119.39 | 51,921 |
| 2016-01-04 | $121.22 | $121.22 | $116.88 | $119.05 | $119.05 | 24,468 |
| 2015-12-31 | $124.67 | $125.74 | $123.86 | $124.19 | $124.19 | 50,833 |
| 2015-12-30 | $126.64 | $126.99 | $125.80 | $125.80 | $125.80 | 57,257 |
| 2015-12-29 | $125.20 | $127.87 | $125.20 | $127.46 | $127.46 | 16,952 |
| 2015-12-28 | $124.36 | $124.59 | $123.77 | $124.59 | $124.59 | 3,767 |
| 2015-12-24 | $125.57 | $125.64 | $124.87 | $125.57 | $125.57 | 4,865 |
| 2015-12-23 | $124.64 | $125.27 | $124.38 | $125.05 | $125.05 | 23,903 |
| 2015-12-22 | $122.44 | $123.24 | $121.32 | $122.93 | $122.93 | 11,249 |
| 2015-12-21 | $121.77 | $121.80 | $119.88 | $120.78 | $120.78 | 43,060 |
| 2015-12-18 | $122.44 | $122.68 | $119.76 | $119.76 | $119.76 | 13,300 |
| 2015-12-17 | $127.37 | $127.37 | $123.86 | $123.87 | $123.87 | 276,550 |
| 2015-12-16 | $123.46 | $127.14 | $122.02 | $126.95 | $126.95 | 384,388 |
| 2015-12-15 | $124.00 | $124.43 | $123.01 | $123.25 | $123.25 | 18,583 |
| 2015-12-14 | $119.90 | $121.60 | $117.18 | $121.58 | $121.58 | 15,031 |
| 2015-12-11 | $122.62 | $122.70 | $120.05 | $120.18 | $120.18 | 355,102 |
| 2015-12-10 | $124.96 | $126.47 | $124.21 | $124.79 | $124.79 | 56,923 |
| 2015-12-09 | $125.12 | $127.67 | $123.45 | $124.12 | $124.12 | 28,574 |
| 2015-12-08 | $125.75 | $129.38 | $125.25 | $127.11 | $127.11 | 425,461 |
| 2015-12-07 | $126.55 | $128.93 | $126.55 | $127.62 | $127.62 | 16,947 |
| 2015-12-04 | $124.99 | $129.00 | $124.71 | $128.65 | $128.65 | 362,873 |
| 2015-12-03 | $127.42 | $127.52 | $122.96 | $123.84 | $123.84 | 139,551 |
| 2015-12-02 | $129.65 | $129.80 | $127.10 | $127.49 | $127.49 | 72,552 |
| 2015-12-01 | $128.70 | $129.20 | $128.18 | $128.91 | $128.91 | 47,958 |
| 2015-11-30 | $128.59 | $128.59 | $127.16 | $127.21 | $127.21 | 9,013 |
| 2015-11-27 | $128.46 | $128.96 | $128.11 | $128.75 | $128.75 | 7,176 |
| 2015-11-25 | $127.42 | $128.83 | $127.42 | $128.32 | $128.32 | 11,090 |
| 2015-11-24 | $126.40 | $128.54 | $126.09 | $128.02 | $128.02 | 9,973 |
| 2015-11-23 | $128.12 | $129.24 | $127.65 | $128.00 | $128.00 | 113,075 |
| 2015-11-20 | $126.97 | $128.70 | $126.97 | $128.15 | $128.15 | 126,246 |
| 2015-11-19 | $128.00 | $128.00 | $126.67 | $126.67 | $126.67 | 71,801 |
| 2015-11-18 | $122.92 | $126.67 | $122.92 | $126.54 | $126.54 | 52,648 |
| 2015-11-17 | $123.30 | $124.01 | $122.40 | $122.81 | $122.81 | 93,554 |
| 2015-11-16 | $120.18 | $122.67 | $119.97 | $122.15 | $122.15 | 71,901 |
| 2015-11-13 | $122.20 | $122.21 | $119.88 | $119.90 | $119.90 | 105,261 |
| 2015-11-12 | $124.19 | $124.86 | $123.53 | $123.53 | $123.53 | 14,138 |
| 2015-11-11 | $126.08 | $127.10 | $125.90 | $125.95 | $125.95 | 13,787 |
| 2015-11-10 | $125.25 | $126.55 | $125.10 | $126.49 | $126.49 | 8,322 |
| 2015-11-09 | $127.63 | $127.77 | $124.97 | $126.28 | $126.28 | 25,269 |
| 2015-11-06 | $128.01 | $128.45 | $126.65 | $128.06 | $128.06 | 60,435 |
| 2015-11-05 | $128.84 | $129.33 | $127.53 | $128.70 | $128.70 | 14,545 |
| 2015-11-04 | $129.70 | $129.70 | $128.12 | $128.28 | $128.28 | 21,531 |
| 2015-11-03 | $129.26 | $129.94 | $128.25 | $129.09 | $129.09 | 37,441 |
| 2015-11-02 | $127.21 | $129.16 | $127.20 | $129.06 | $129.06 | 33,690 |
| 2015-10-30 | $127.52 | $128.09 | $126.95 | $126.95 | $126.95 | 12,529 |
| 2015-10-29 | $127.11 | $127.71 | $126.55 | $127.68 | $127.68 | 76,313 |
| 2015-10-28 | $124.62 | $127.11 | $124.62 | $127.11 | $127.11 | 36,691 |
| 2015-10-27 | $124.15 | $125.25 | $124.10 | $124.87 | $124.87 | 15,817 |
| 2015-10-26 | $124.70 | $125.37 | $124.17 | $125.17 | $125.17 | 22,464 |
| 2015-10-23 | $123.90 | $125.00 | $123.59 | $124.86 | $124.86 | 11,535 |
| 2015-10-22 | $119.03 | $121.80 | $119.03 | $121.55 | $121.55 | 6,009 |
| 2015-10-21 | $119.55 | $119.99 | $118.23 | $118.41 | $118.41 | 23,978 |
| 2015-10-20 | $119.44 | $120.84 | $118.91 | $119.48 | $119.48 | 163,230 |
| 2015-10-19 | $119.00 | $120.16 | $118.86 | $120.05 | $120.05 | 92,432 |
| 2015-10-16 | $118.93 | $119.47 | $118.14 | $119.46 | $119.46 | 39,752 |
| 2015-10-15 | $116.24 | $118.63 | $116.03 | $118.63 | $118.63 | 188,233 |
| 2015-10-14 | $117.61 | $117.61 | $115.12 | $115.49 | $115.49 | 7,834 |
| 2015-10-13 | $118.07 | $118.62 | $116.68 | $116.68 | $116.68 | 15,504 |
| 2015-10-12 | $117.10 | $118.43 | $117.10 | $118.29 | $118.29 | 23,489 |
| 2015-10-09 | $116.22 | $117.99 | $116.00 | $117.83 | $117.83 | 10,835 |
| 2015-10-08 | $114.04 | $117.10 | $114.04 | $116.76 | $116.76 | 9,976 |
| 2015-10-07 | $113.50 | $115.30 | $113.09 | $114.58 | $114.58 | 14,790 |
| 2015-10-06 | $115.01 | $115.49 | $112.85 | $113.59 | $113.59 | 8,321 |
| 2015-10-05 | $111.90 | $115.27 | $111.90 | $115.27 | $115.27 | 20,179 |
| 2015-10-02 | $106.10 | $111.71 | $105.43 | $111.71 | $111.71 | 13,566 |
| 2015-10-01 | $107.62 | $108.66 | $106.02 | $108.00 | $108.00 | 11,763 |
| 2015-09-30 | $107.21 | $108.07 | $105.31 | $108.00 | $108.00 | 14,695 |
| 2015-09-29 | $103.49 | $106.42 | $102.19 | $103.85 | $103.85 | 32,995 |
| 2015-09-28 | $109.19 | $109.21 | $104.08 | $104.55 | $104.55 | 19,958 |
| 2015-09-25 | $113.40 | $113.90 | $110.59 | $110.85 | $110.85 | 12,954 |
| 2015-09-24 | $110.61 | $111.98 | $109.05 | $111.48 | $111.48 | 10,442 |
| 2015-09-23 | $112.82 | $114.18 | $112.58 | $112.81 | $112.81 | 9,231 |
| 2015-09-22 | $114.10 | $114.10 | $111.97 | $113.68 | $113.68 | 9,500 |
| 2015-09-21 | $115.62 | $118.43 | $115.62 | $116.08 | $116.08 | 22,095 |
| 2015-09-18 | $116.54 | $118.11 | $115.58 | $115.64 | $115.64 | 11,766 |
| 2015-09-17 | $119.09 | $122.22 | $118.58 | $119.59 | $119.59 | 23,490 |
| 2015-09-16 | $117.36 | $119.00 | $117.00 | $119.00 | $119.00 | 7,967 |
| 2015-09-15 | $114.22 | $117.61 | $114.18 | $117.46 | $117.46 | 11,986 |
| 2015-09-14 | $114.80 | $115.14 | $113.78 | $114.09 | $114.09 | 11,811 |
| 2015-09-11 | $114.50 | $114.79 | $112.50 | $114.68 | $114.68 | 8,494 |
| 2015-09-10 | $112.06 | $114.74 | $112.06 | $113.02 | $113.02 | 7,378 |
| 2015-09-09 | $117.55 | $117.55 | $113.45 | $113.45 | $113.45 | 8,331 |
| 2015-09-08 | $112.11 | $119.95 | $112.11 | $115.09 | $115.09 | 9,824 |
| 2015-09-04 | $110.48 | $110.48 | $108.34 | $110.25 | $110.25 | 21,699 |
| 2015-09-03 | $113.37 | $115.00 | $111.82 | $112.07 | $112.07 | 17,779 |
UBS AG London Branch (FBGX) News Headlines
Recent UBS AG London Branch (FBGX) News
Similar Companies to UBS AG London Branch (FBGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |