BIOTECHNOLOGY PORTFOLIO (FBIOX)

Exchange: NMFQS

$20.94 ($0.16) 0.77%

Data as of Nov. 26, 2021

Nov. 26, 2021
BIOTECHNOLOGY PORTFOLIO - Daily Information
Click for more stock information on BIOTECHNOLOGY PORTFOLIO.
Daily Information Data
Date Nov. 26, 2021
Open $20.94
Previous Close $20.94
High $20.94
Low $20.94
Adjusted Open $20.94
Previous Adjusted Close $20.94
Adjusted High $20.94
Adjusted Low $20.94

About BIOTECHNOLOGY PORTFOLIO (FBIOX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the research, development, manufacture, and distribution of various biotechnological products, services, and processes and companies that benefit significantly from scientific and technological advances in biotechnology.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Historical Stock Data for BIOTECHNOLOGY PORTFOLIO (FBIOX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $20.94 $20.94 $20.94 $20.94 $20.94 0
2021-11-23 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-11-22 $20.90 $20.90 $20.90 $20.90 $20.90 0
2021-11-19 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-11-18 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-11-17 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-11-16 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-11-15 $21.56 $21.56 $21.56 $21.56 $21.56 0
2021-11-12 $21.86 $21.86 $21.86 $21.86 $21.86 0
2021-11-11 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-11-10 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-11-09 $22.33 $22.33 $22.33 $22.33 $22.33 0
2021-11-08 $22.56 $22.56 $22.56 $22.56 $22.56 0
2021-11-05 $22.66 $22.66 $22.66 $22.66 $22.66 0
2021-11-04 $22.96 $22.96 $22.96 $22.96 $22.96 0
2021-11-03 $23.09 $23.09 $23.09 $23.09 $23.09 0
2021-11-02 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-11-01 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-10-29 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-10-28 $22.09 $22.09 $22.09 $22.09 $22.09 0
2021-10-27 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-10-26 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-10-25 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-10-22 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-10-21 $21.83 $21.83 $21.83 $21.83 $21.83 0
2021-10-20 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-10-19 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-10-18 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-10-15 $21.88 $21.88 $21.88 $21.88 $21.88 0
2021-10-14 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-10-13 $21.71 $21.71 $21.71 $21.71 $21.71 0
2021-10-12 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-10-11 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-10-08 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-10-07 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-10-06 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-10-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2021-10-04 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-10-01 $22.26 $22.26 $22.26 $22.26 $22.26 0
2021-09-30 $22.27 $22.27 $22.27 $22.27 $22.27 0
2021-09-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-28 $22.38 $22.38 $22.38 $22.38 $22.38 0
2021-09-27 $23.03 $23.03 $23.03 $23.03 $23.03 0
2021-09-24 $22.88 $22.88 $22.88 $22.88 $22.88 0
2021-09-23 $23.36 $23.36 $23.36 $23.36 $23.36 0
2021-09-22 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-09-21 $23.02 $23.02 $23.02 $23.02 $23.02 0
2021-09-20 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-09-17 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-09-16 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-09-15 $23.27 $23.27 $23.27 $23.27 $23.27 0
2021-09-14 $23.02 $23.02 $23.02 $23.02 $23.02 0
2021-09-13 $23.11 $23.11 $23.11 $23.11 $23.11 0
2021-09-10 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-09-09 $23.42 $23.42 $23.42 $23.42 $23.42 0
2021-09-08 $23.39 $23.39 $23.39 $23.39 $23.39 0
2021-09-07 $23.68 $23.68 $23.68 $23.68 $23.68 0
2021-09-03 $23.81 $23.81 $23.81 $23.81 $23.81 0
2021-09-02 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-09-01 $23.58 $23.58 $23.58 $23.58 $23.58 0
2021-08-31 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-08-30 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-08-27 $23.38 $23.38 $23.38 $23.38 $23.38 0
2021-08-26 $23.03 $23.03 $23.03 $23.03 $23.03 0
2021-08-25 $23.13 $23.13 $23.13 $23.13 $23.13 0
2021-08-24 $22.93 $22.93 $22.93 $22.93 $22.93 0
2021-08-23 $22.90 $22.90 $22.90 $22.90 $22.90 0
2021-08-20 $22.16 $22.16 $22.16 $22.16 $22.16 0
2021-08-19 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-08-18 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-08-17 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-08-16 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-08-13 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-08-12 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-08-11 $22.36 $22.36 $22.36 $22.36 $22.36 0
2021-08-10 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-08-09 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-08-06 $22.77 $22.77 $22.77 $22.77 $22.77 0
2021-08-05 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-08-04 $22.55 $22.55 $22.55 $22.55 $22.55 0
2021-08-03 $22.38 $22.38 $22.38 $22.38 $22.38 0
2021-08-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-07-30 $22.16 $22.16 $22.16 $22.16 $22.16 0
2021-07-29 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-07-28 $22.53 $22.53 $22.53 $22.53 $22.53 0
2021-07-27 $21.88 $21.88 $21.88 $21.88 $21.88 0
2021-07-26 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-07-23 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-07-22 $22.52 $22.52 $22.52 $22.52 $22.52 0
2021-07-21 $22.61 $22.61 $22.61 $22.61 $22.61 0
2021-07-20 $22.46 $22.46 $22.46 $22.46 $22.46 0
2021-07-19 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-07-16 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-07-15 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-07-14 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-07-13 $22.33 $22.33 $22.33 $22.33 $22.33 0
2021-07-12 $22.61 $22.61 $22.61 $22.61 $22.61 0
2021-07-09 $22.76 $22.76 $22.76 $22.76 $22.76 0
2021-07-08 $22.51 $22.51 $22.51 $22.51 $22.51 0
2021-07-07 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-07-06 $22.56 $22.56 $22.56 $22.56 $22.56 0
2021-07-02 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-07-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-06-30 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-06-29 $22.53 $22.53 $22.53 $22.53 $22.53 0
2021-06-28 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-06-25 $22.53 $22.53 $22.53 $22.53 $22.53 0
2021-06-24 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-06-23 $22.22 $22.22 $22.22 $22.22 $22.22 0
2021-06-22 $22.24 $22.24 $22.24 $22.24 $22.24 0
2021-06-21 $22.38 $22.38 $22.38 $22.38 $22.38 0
2021-06-18 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-06-17 $22.29 $22.29 $22.29 $22.29 $22.29 0
2021-06-16 $22.23 $22.23 $22.23 $22.23 $22.23 0
2021-06-15 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-06-14 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-06-11 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-06-10 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-06-09 $22.31 $22.31 $22.31 $22.31 $22.31 0
2021-06-08 $22.04 $22.04 $22.04 $22.04 $22.04 0
2021-06-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-06-04 $21.11 $21.11 $21.11 $21.11 $21.11 0
2021-06-03 $20.98 $20.98 $20.98 $20.98 $20.98 0
2021-06-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-06-01 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-05-28 $21.26 $21.26 $21.26 $21.26 $21.26 0
2021-05-27 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-05-26 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-05-25 $20.87 $20.87 $20.87 $20.87 $20.87 0
2021-05-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-05-21 $21.11 $21.11 $21.11 $21.11 $21.11 0
2021-05-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-05-19 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-05-18 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-05-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-05-14 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-05-13 $20.51 $20.51 $20.51 $20.51 $20.51 0
2021-05-12 $20.64 $20.64 $20.64 $20.64 $20.64 0
2021-05-11 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-05-10 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-05-07 $21.26 $21.26 $21.26 $21.26 $21.26 0
2021-05-06 $21.16 $21.16 $21.16 $21.16 $21.16 0
2021-05-05 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-05-04 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-05-03 $22.34 $22.34 $22.34 $22.34 $22.34 0
2021-04-30 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-04-29 $22.43 $22.43 $22.43 $22.43 $22.43 0
2021-04-28 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-04-27 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-04-26 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-04-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-04-22 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-04-21 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-04-20 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-04-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-04-16 $21.79 $21.79 $21.79 $21.79 $21.79 0
2021-04-15 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-04-14 $21.79 $21.79 $21.79 $21.79 $21.79 0
2021-04-13 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-04-12 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-04-09 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-04-08 $23.46 $23.46 $23.46 $23.46 $21.74 0
2021-04-07 $23.35 $23.35 $23.35 $23.35 $21.64 0
2021-04-06 $23.85 $23.85 $23.85 $23.85 $22.10 0
2021-04-05 $24.27 $24.27 $24.27 $24.27 $22.49 0
2021-04-01 $24.19 $24.19 $24.19 $24.19 $22.42 0
2021-03-31 $24.08 $24.08 $24.08 $24.08 $22.31 0
2021-03-30 $23.30 $23.30 $23.30 $23.30 $21.59 0
2021-03-29 $23.15 $23.15 $23.15 $23.15 $21.45 0
2021-03-26 $23.57 $23.57 $23.57 $23.57 $21.84 0
2021-03-25 $23.67 $23.67 $23.67 $23.67 $21.93 0
2021-03-24 $23.32 $23.32 $23.32 $23.32 $21.61 0
2021-03-23 $24.22 $24.22 $24.22 $24.22 $22.44 0
2021-03-22 $25.27 $25.27 $25.27 $25.27 $23.42 0
2021-03-19 $24.99 $24.99 $24.99 $24.99 $23.16 0
2021-03-18 $24.53 $24.53 $24.53 $24.53 $22.73 0
2021-03-17 $25.43 $25.43 $25.43 $25.43 $23.56 0
2021-03-16 $25.50 $25.50 $25.50 $25.50 $23.63 0
2021-03-15 $25.69 $25.69 $25.69 $25.69 $23.81 0
2021-03-12 $25.47 $25.47 $25.47 $25.47 $23.60 0
2021-03-11 $25.50 $25.50 $25.50 $25.50 $23.63 0
2021-03-10 $24.71 $24.71 $24.71 $24.71 $22.90 0
2021-03-09 $24.64 $24.64 $24.64 $24.64 $22.83 0
2021-03-08 $23.82 $23.82 $23.82 $23.82 $22.07 0
2021-03-05 $24.36 $24.36 $24.36 $24.36 $22.57 0
2021-03-04 $23.93 $23.93 $23.93 $23.93 $22.17 0
2021-03-03 $24.74 $24.74 $24.74 $24.74 $22.92 0
2021-03-02 $25.62 $25.62 $25.62 $25.62 $23.74 0
2021-03-01 $26.10 $26.10 $26.10 $26.10 $24.19 0
2021-02-26 $25.50 $25.50 $25.50 $25.50 $23.63 0
2021-02-25 $25.39 $25.39 $25.39 $25.39 $23.53 0
2021-02-24 $26.05 $26.05 $26.05 $26.05 $24.14 0
2021-02-23 $25.67 $25.67 $25.67 $25.67 $23.79 0
2021-02-22 $26.05 $26.05 $26.05 $26.05 $24.14 0
2021-02-19 $26.55 $26.55 $26.55 $26.55 $24.60 0
2021-02-18 $26.17 $26.17 $26.17 $26.17 $24.25 0
2021-02-17 $26.60 $26.60 $26.60 $26.60 $24.65 0
2021-02-16 $26.53 $26.53 $26.53 $26.53 $24.58 0
2021-02-12 $26.90 $26.90 $26.90 $26.90 $24.93 0
2021-02-11 $27.02 $27.02 $27.02 $27.02 $25.04 0
2021-02-10 $27.19 $27.19 $27.19 $27.19 $25.20 0
2021-02-09 $27.55 $27.55 $27.55 $27.55 $25.53 0
2021-02-08 $27.73 $27.73 $27.73 $27.73 $25.70 0
2021-02-05 $27.25 $27.25 $27.25 $27.25 $25.25 0
2021-02-04 $26.75 $26.75 $26.75 $26.75 $24.79 0
2021-02-03 $26.32 $26.32 $26.32 $26.32 $24.39 0
2021-02-02 $26.34 $26.34 $26.34 $26.34 $24.41 0
2021-02-01 $25.76 $25.76 $25.76 $25.76 $23.87 0
2021-01-29 $25.34 $25.34 $25.34 $25.34 $23.48 0
2021-01-28 $25.36 $25.36 $25.36 $25.36 $23.50 0
2021-01-27 $25.13 $25.13 $25.13 $25.13 $23.29 0
2021-01-26 $26.21 $26.21 $26.21 $26.21 $24.29 0
2021-01-25 $27.00 $27.00 $27.00 $27.00 $25.02 0
2021-01-22 $26.71 $26.71 $26.71 $26.71 $24.75 0
2021-01-21 $26.43 $26.43 $26.43 $26.43 $24.49 0
2021-01-20 $26.80 $26.80 $26.80 $26.80 $24.83 0
2021-01-19 $26.89 $26.89 $26.89 $26.89 $24.92 0
2021-01-15 $26.48 $26.48 $26.48 $26.48 $24.54 0
2021-01-14 $26.75 $26.75 $26.75 $26.75 $24.79 0
2021-01-13 $26.16 $26.16 $26.16 $26.16 $24.24 0
2021-01-12 $26.10 $26.10 $26.10 $26.10 $24.19 0
2021-01-11 $25.98 $25.98 $25.98 $25.98 $24.07 0
2021-01-08 $25.98 $25.98 $25.98 $25.98 $24.07 0
2021-01-07 $25.96 $25.96 $25.96 $25.96 $24.06 0
2021-01-06 $25.16 $25.16 $25.16 $25.16 $23.31 0
2021-01-05 $24.87 $24.87 $24.87 $24.87 $23.05 0
2021-01-04 $24.86 $24.86 $24.86 $24.86 $23.04 0
2020-12-31 $25.18 $25.18 $25.18 $25.18 $23.33 0
2020-12-30 $25.45 $25.45 $25.45 $25.45 $23.58 0
2020-12-29 $25.26 $25.26 $25.26 $25.26 $23.41 0
2020-12-28 $25.80 $25.80 $25.80 $25.80 $23.91 0
2020-12-24 $26.24 $26.24 $26.24 $26.24 $24.31 0
2020-12-23 $26.39 $26.39 $26.39 $26.39 $24.45 0
2020-12-22 $26.37 $26.37 $26.37 $26.37 $24.44 0
2020-12-21 $26.03 $26.03 $26.03 $26.03 $24.12 0
2020-12-18 $25.89 $25.89 $25.89 $25.89 $23.99 0
2020-12-17 $29.72 $29.72 $29.72 $29.72 $23.98 0
2020-12-16 $29.34 $29.34 $29.34 $29.34 $23.67 0
2020-12-15 $29.56 $29.56 $29.56 $29.56 $23.85 0
2020-12-14 $29.35 $29.35 $29.35 $29.35 $23.68 0
2020-12-11 $28.75 $28.75 $28.75 $28.75 $23.19 0
2020-12-10 $28.72 $28.72 $28.72 $28.72 $23.17 0
2020-12-09 $28.12 $28.12 $28.12 $28.12 $22.68 0
2020-12-08 $28.53 $28.53 $28.53 $28.53 $23.02 0
2020-12-07 $28.01 $28.01 $28.01 $28.01 $22.60 0
2020-12-04 $28.03 $28.03 $28.03 $28.03 $22.61 0
2020-12-03 $27.60 $27.60 $27.60 $27.60 $22.27 0
2020-12-02 $27.39 $27.39 $27.39 $27.39 $22.10 0
2020-12-01 $27.48 $27.48 $27.48 $27.48 $22.17 0
2020-11-30 $27.47 $27.47 $27.47 $27.47 $22.16 0
2020-11-27 $27.27 $27.27 $27.27 $27.27 $22.00 0
2020-11-25 $26.49 $26.49 $26.49 $26.49 $21.37 0
2020-11-24 $26.34 $26.34 $26.34 $26.34 $21.25 0
2020-11-23 $26.38 $26.38 $26.38 $26.38 $21.28 0
2020-11-20 $26.24 $26.24 $26.24 $26.24 $21.17 0
2020-11-19 $25.99 $25.99 $25.99 $25.99 $20.97 0
2020-11-18 $25.83 $25.83 $25.83 $25.83 $20.84 0
2020-11-17 $26.34 $26.34 $26.34 $26.34 $21.25 0
2020-11-16 $26.28 $26.28 $26.28 $26.28 $21.20 0
2020-11-13 $26.27 $26.27 $26.27 $26.27 $21.19 0
2020-11-12 $25.95 $25.95 $25.95 $25.95 $20.93 0
2020-11-11 $25.94 $25.94 $25.94 $25.94 $20.93 0
2020-11-10 $25.62 $25.62 $25.62 $25.62 $20.67 0
2020-11-09 $25.49 $25.49 $25.49 $25.49 $20.56 0
2020-11-06 $25.45 $25.45 $25.45 $25.45 $20.53 0
2020-11-05 $26.16 $26.16 $26.16 $26.16 $21.10 0
2020-11-04 $26.16 $26.16 $26.16 $26.16 $21.10 0
2020-11-03 $24.47 $24.47 $24.47 $24.47 $19.74 0
2020-11-02 $24.02 $24.02 $24.02 $24.02 $19.38 0
2020-10-30 $23.91 $23.91 $23.91 $23.91 $19.29 0
2020-10-29 $24.20 $24.20 $24.20 $24.20 $19.52 0
2020-10-28 $24.08 $24.08 $24.08 $24.08 $19.43 0
2020-10-27 $24.64 $24.64 $24.64 $24.64 $19.88 0
2020-10-26 $24.27 $24.27 $24.27 $24.27 $19.58 0
2020-10-23 $24.56 $24.56 $24.56 $24.56 $19.81 0
2020-10-22 $24.41 $24.41 $24.41 $24.41 $19.69 0
2020-10-21 $24.07 $24.07 $24.07 $24.07 $19.42 0
2020-10-20 $24.58 $24.58 $24.58 $24.58 $19.83 0
2020-10-19 $24.80 $24.80 $24.80 $24.80 $20.01 0
2020-10-16 $25.24 $25.24 $25.24 $25.24 $20.36 0
2020-10-15 $25.06 $25.06 $25.06 $25.06 $20.22 0
2020-10-14 $25.38 $25.38 $25.38 $25.38 $20.47 0
2020-10-13 $25.74 $25.74 $25.74 $25.74 $20.76 0
2020-10-12 $25.54 $25.54 $25.54 $25.54 $20.60 0
2020-10-09 $25.40 $25.40 $25.40 $25.40 $20.49 0
2020-10-08 $25.20 $25.20 $25.20 $25.20 $20.33 0
2020-10-07 $25.24 $25.24 $25.24 $25.24 $20.36 0
2020-10-06 $24.65 $24.65 $24.65 $24.65 $19.89 0
2020-10-05 $24.90 $24.90 $24.90 $24.90 $20.09 0
2020-10-02 $23.64 $23.64 $23.64 $23.64 $19.07 0
2020-10-01 $24.24 $24.24 $24.24 $24.24 $19.55 0
2020-09-30 $24.03 $24.03 $24.03 $24.03 $19.39 0
2020-09-29 $23.98 $23.98 $23.98 $23.98 $19.34 0
2020-09-28 $23.81 $23.81 $23.81 $23.81 $19.21 0
2020-09-25 $23.67 $23.67 $23.67 $23.67 $19.09 0
2020-09-24 $23.18 $23.18 $23.18 $23.18 $18.70 0
2020-09-23 $23.46 $23.46 $23.46 $23.46 $18.93 0
2020-09-22 $23.92 $23.92 $23.92 $23.92 $19.30 0
2020-09-21 $23.76 $23.76 $23.76 $23.76 $19.17 0
2020-09-18 $24.45 $24.45 $24.45 $24.45 $19.72 0
2020-09-17 $24.25 $24.25 $24.25 $24.25 $19.56 0
2020-09-16 $24.19 $24.19 $24.19 $24.19 $19.51 0
2020-09-15 $23.95 $23.95 $23.95 $23.95 $19.32 0
2020-09-14 $23.81 $23.81 $23.81 $23.81 $19.21 0
2020-09-11 $22.15 $22.15 $22.15 $22.15 $17.87 0
2020-09-10 $22.11 $22.11 $22.11 $22.11 $17.84 0
2020-09-09 $22.57 $22.57 $22.57 $22.57 $18.21 0
2020-09-08 $22.07 $22.07 $22.07 $22.07 $17.80 0
2020-09-04 $22.33 $22.33 $22.33 $22.33 $18.01 0
2020-09-03 $22.49 $22.49 $22.49 $22.49 $18.14 0
2020-09-02 $23.39 $23.39 $23.39 $23.39 $18.87 0
2020-09-01 $23.16 $23.16 $23.16 $23.16 $18.68 0
2020-08-31 $23.64 $23.64 $23.64 $23.64 $19.07 0
2020-08-28 $23.20 $23.20 $23.20 $23.20 $18.72 0
2020-08-27 $23.06 $23.06 $23.06 $23.06 $18.60 0
2020-08-26 $23.13 $23.13 $23.13 $23.13 $18.66 0
2020-08-25 $23.30 $23.30 $23.30 $23.30 $18.80 0
2020-08-24 $22.88 $22.88 $22.88 $22.88 $18.46 0
2020-08-21 $23.19 $23.19 $23.19 $23.19 $18.71 0
2020-08-20 $23.36 $23.36 $23.36 $23.36 $18.84 0
2020-08-19 $23.40 $23.40 $23.40 $23.40 $18.88 0
2020-08-18 $23.58 $23.58 $23.58 $23.58 $19.02 0
2020-08-17 $23.70 $23.70 $23.70 $23.70 $19.12 0
2020-08-14 $23.12 $23.12 $23.12 $23.12 $18.65 0
2020-08-13 $23.31 $23.31 $23.31 $23.31 $18.80 0
2020-08-12 $23.16 $23.16 $23.16 $23.16 $18.68 0
2020-08-11 $22.83 $22.83 $22.83 $22.83 $18.42 0
2020-08-10 $23.26 $23.26 $23.26 $23.26 $18.76 0
2020-08-07 $23.46 $23.46 $23.46 $23.46 $18.93 0
2020-08-06 $23.34 $23.34 $23.34 $23.34 $18.83 0
2020-08-05 $23.50 $23.50 $23.50 $23.50 $18.96 0
2020-08-04 $23.49 $23.49 $23.49 $23.49 $18.95 0
2020-08-03 $23.68 $23.68 $23.68 $23.68 $19.10 0
2020-07-31 $22.96 $22.96 $22.96 $22.96 $18.52 0
2020-07-30 $23.39 $23.39 $23.39 $23.39 $18.87 0
2020-07-29 $23.27 $23.27 $23.27 $23.27 $18.77 0
2020-07-28 $23.58 $23.58 $23.58 $23.58 $19.02 0
2020-07-27 $24.00 $24.00 $24.00 $24.00 $19.36 0
2020-07-24 $23.47 $23.47 $23.47 $23.47 $18.93 0
2020-07-23 $23.95 $23.95 $23.95 $23.95 $19.32 0
2020-07-22 $24.33 $24.33 $24.33 $24.33 $19.63 0
2020-07-21 $24.40 $24.40 $24.40 $24.40 $19.68 0
2020-07-20 $25.03 $25.03 $25.03 $25.03 $20.19 0
2020-07-17 $24.68 $24.68 $24.68 $24.68 $19.91 0
2020-07-16 $24.33 $24.33 $24.33 $24.33 $19.63 0
2020-07-15 $24.54 $24.54 $24.54 $24.54 $19.80 0
2020-07-14 $24.12 $24.12 $24.12 $24.12 $19.46 0
2020-07-13 $23.57 $23.57 $23.57 $23.57 $19.01 0
2020-07-10 $24.12 $24.12 $24.12 $24.12 $19.46 0
2020-07-09 $24.41 $24.41 $24.41 $24.41 $19.69 0
2020-07-08 $24.61 $24.61 $24.61 $24.61 $19.85 0
2020-07-07 $24.38 $24.38 $24.38 $24.38 $19.67 0
2020-07-06 $24.21 $24.21 $24.21 $24.21 $19.53 0
2020-07-02 $24.16 $24.16 $24.16 $24.16 $19.49 0
2020-07-01 $24.08 $24.08 $24.08 $24.08 $19.43 0
2020-06-30 $23.83 $23.83 $23.83 $23.83 $19.22 0
2020-06-29 $23.55 $23.55 $23.55 $23.55 $19.00 0
2020-06-26 $23.73 $23.73 $23.73 $23.73 $19.14 0
2020-06-25 $24.44 $24.44 $24.44 $24.44 $19.72 0
2020-06-24 $23.98 $23.98 $23.98 $23.98 $19.34 0
2020-06-23 $24.56 $24.56 $24.56 $24.56 $19.81 0
2020-06-22 $24.44 $24.44 $24.44 $24.44 $19.72 0
2020-06-19 $24.23 $24.23 $24.23 $24.23 $19.55 0
2020-06-18 $23.64 $23.64 $23.64 $23.64 $19.07 0
2020-06-17 $23.36 $23.36 $23.36 $23.36 $18.84 0
2020-06-16 $23.28 $23.28 $23.28 $23.28 $18.78 0
2020-06-15 $22.84 $22.84 $22.84 $22.84 $18.43 0
2020-06-12 $22.31 $22.31 $22.31 $22.31 $18.00 0
2020-06-11 $22.07 $22.07 $22.07 $22.07 $17.80 0
2020-06-10 $23.14 $23.14 $23.14 $23.14 $18.67 0
2020-06-09 $23.02 $23.02 $23.02 $23.02 $18.57 0
2020-06-08 $23.01 $23.01 $23.01 $23.01 $18.56 0
2020-06-05 $22.56 $22.56 $22.56 $22.56 $18.20 0
2020-06-04 $22.49 $22.49 $22.49 $22.49 $18.14 0
2020-06-03 $22.85 $22.85 $22.85 $22.85 $18.43 0
2020-06-02 $23.16 $23.16 $23.16 $23.16 $18.68 0
2020-06-01 $22.88 $22.88 $22.88 $22.88 $18.46 0
2020-05-29 $22.92 $22.92 $22.92 $22.92 $18.49 0
2020-05-28 $22.65 $22.65 $22.65 $22.65 $18.27 0
2020-05-27 $22.87 $22.87 $22.87 $22.87 $18.45 0
2020-05-26 $22.97 $22.97 $22.97 $22.97 $18.53 0
2020-05-22 $23.14 $23.14 $23.14 $23.14 $18.67 0
2020-05-21 $22.96 $22.96 $22.96 $22.96 $18.52 0
2020-05-20 $23.08 $23.08 $23.08 $23.08 $18.62 0
2020-05-19 $22.54 $22.54 $22.54 $22.54 $18.18 0
2020-05-18 $22.97 $22.97 $22.97 $22.97 $18.53 0
2020-05-15 $22.59 $22.59 $22.59 $22.59 $18.22 0
2020-05-14 $22.00 $22.00 $22.00 $22.00 $17.75 0
2020-05-13 $22.01 $22.01 $22.01 $22.01 $17.76 0
2020-05-12 $22.45 $22.45 $22.45 $22.45 $18.11 0
2020-05-11 $22.66 $22.66 $22.66 $22.66 $18.28 0
2020-05-08 $21.66 $21.66 $21.66 $21.66 $17.47 0
2020-05-07 $21.51 $21.51 $21.51 $21.51 $17.35 0
2020-05-06 $21.53 $21.53 $21.53 $21.53 $17.37 0
2020-05-05 $21.43 $21.43 $21.43 $21.43 $17.29 0
2020-05-04 $20.78 $20.78 $20.78 $20.78 $16.76 0
2020-05-01 $20.12 $20.12 $20.12 $20.12 $16.23 0
2020-04-30 $20.62 $20.62 $20.62 $20.62 $16.63 0
2020-04-29 $21.09 $21.09 $21.09 $21.09 $17.01 0
2020-04-28 $20.91 $20.91 $20.91 $20.91 $16.87 0
2020-04-27 $21.36 $21.36 $21.36 $21.36 $17.23 0
2020-04-24 $21.09 $21.09 $21.09 $21.09 $17.01 0
2020-04-23 $20.55 $20.55 $20.55 $20.55 $16.58 0
2020-04-22 $20.55 $20.55 $20.55 $20.55 $16.58 0
2020-04-21 $20.28 $20.28 $20.28 $20.28 $16.36 0
2020-04-20 $20.91 $20.91 $20.91 $20.91 $16.87 0
2020-04-17 $20.43 $20.43 $20.43 $20.43 $16.48 0
2020-04-16 $19.68 $19.68 $19.68 $19.68 $15.88 0
2020-04-15 $19.28 $19.28 $19.28 $19.28 $15.55 0
2020-04-14 $19.72 $19.72 $19.72 $19.72 $15.91 0
2020-04-13 $19.01 $19.01 $19.01 $19.01 $15.34 0
2020-04-09 $18.98 $18.98 $18.98 $18.98 $15.31 0
2020-04-08 $18.59 $18.59 $18.59 $18.59 $15.00 0
2020-04-07 $19.00 $19.00 $19.00 $19.00 $14.51 0
2020-04-06 $19.29 $19.29 $19.29 $19.29 $14.73 0
2020-04-03 $18.13 $18.13 $18.13 $18.13 $13.84 0
2020-04-02 $18.44 $18.44 $18.44 $18.44 $14.08 0
2020-04-01 $17.90 $17.90 $17.90 $17.90 $13.67 0
2020-03-31 $18.84 $18.84 $18.84 $18.84 $14.38 0
2020-03-30 $18.92 $18.92 $18.92 $18.92 $14.45 0
2020-03-27 $18.28 $18.28 $18.28 $18.28 $13.96 0
2020-03-26 $18.80 $18.80 $18.80 $18.80 $14.35 0
2020-03-25 $17.90 $17.90 $17.90 $17.90 $13.67 0
2020-03-24 $17.84 $17.84 $17.84 $17.84 $13.62 0
2020-03-23 $16.75 $16.75 $16.75 $16.75 $12.79 0
2020-03-20 $16.95 $16.95 $16.95 $16.95 $12.94 0
2020-03-19 $17.12 $17.12 $17.12 $17.12 $13.07 0
2020-03-18 $16.33 $16.33 $16.33 $16.33 $12.47 0
2020-03-17 $17.05 $17.05 $17.05 $17.05 $13.02 0
2020-03-16 $16.18 $16.18 $16.18 $16.18 $12.35 0
2020-03-13 $18.64 $18.64 $18.64 $18.64 $14.23 0
2020-03-12 $17.42 $17.42 $17.42 $17.42 $13.30 0
2020-03-11 $19.33 $19.33 $19.33 $19.33 $14.76 0
2020-03-10 $20.56 $20.56 $20.56 $20.56 $15.70 0
2020-03-09 $20.05 $20.05 $20.05 $20.05 $15.31 0
2020-03-06 $21.44 $21.44 $21.44 $21.44 $16.37 0
2020-03-05 $21.97 $21.97 $21.97 $21.97 $16.77 0
2020-03-04 $22.40 $22.40 $22.40 $22.40 $17.10 0
2020-03-03 $21.39 $21.39 $21.39 $21.39 $16.33 0
2020-03-02 $21.81 $21.81 $21.81 $21.81 $16.65 0
2020-02-28 $21.02 $21.02 $21.02 $21.02 $16.05 0
2020-02-27 $20.66 $20.66 $20.66 $20.66 $15.77 0
2020-02-26 $21.52 $21.52 $21.52 $21.52 $16.43 0
2020-02-25 $21.45 $21.45 $21.45 $21.45 $16.38 0
2020-02-24 $22.13 $22.13 $22.13 $22.13 $16.90 0
2020-02-21 $22.93 $22.93 $22.93 $22.93 $17.51 0
2020-02-20 $23.01 $23.01 $23.01 $23.01 $17.57 0
2020-02-19 $23.07 $23.07 $23.07 $23.07 $17.61 0
2020-02-18 $22.94 $22.94 $22.94 $22.94 $17.51 0
2020-02-14 $22.79 $22.79 $22.79 $22.79 $17.40 0
2020-02-13 $22.83 $22.83 $22.83 $22.83 $17.43 0
2020-02-12 $23.08 $23.08 $23.08 $23.08 $17.62 0
2020-02-11 $22.90 $22.90 $22.90 $22.90 $17.48 0
2020-02-10 $22.88 $22.88 $22.88 $22.88 $17.47 0
2020-02-07 $22.52 $22.52 $22.52 $22.52 $17.19 0
2020-02-06 $22.61 $22.61 $22.61 $22.61 $17.26 0
2020-02-05 $22.57 $22.57 $22.57 $22.57 $17.23 0
2020-02-04 $22.13 $22.13 $22.13 $22.13 $16.90 0
2020-02-03 $21.60 $21.60 $21.60 $21.60 $16.49 0
2020-01-31 $21.11 $21.11 $21.11 $21.11 $16.12 0
2020-01-30 $21.33 $21.33 $21.33 $21.33 $16.29 0
2020-01-29 $21.59 $21.59 $21.59 $21.59 $16.48 0
2020-01-28 $21.62 $21.62 $21.62 $21.62 $16.51 0
2020-01-27 $21.26 $21.26 $21.26 $21.26 $16.23 0
2020-01-24 $21.36 $21.36 $21.36 $21.36 $16.31 0
2020-01-23 $21.87 $21.87 $21.87 $21.87 $16.70 0
2020-01-22 $22.10 $22.10 $22.10 $22.10 $16.87 0
2020-01-21 $22.21 $22.21 $22.21 $22.21 $16.96 0
2020-01-17 $22.45 $22.45 $22.45 $22.45 $17.14 0
2020-01-16 $22.56 $22.56 $22.56 $22.56 $17.22 0
2020-01-15 $22.33 $22.33 $22.33 $22.33 $17.05 0
2020-01-14 $22.19 $22.19 $22.19 $22.19 $16.94 0
2020-01-13 $21.72 $21.72 $21.72 $21.72 $16.58 0
2020-01-10 $22.11 $22.11 $22.11 $22.11 $16.88 0
2020-01-09 $22.24 $22.24 $22.24 $22.24 $16.98 0
2020-01-08 $22.09 $22.09 $22.09 $22.09 $16.87 0
2020-01-07 $21.87 $21.87 $21.87 $21.87 $16.70 0
2020-01-06 $21.86 $21.86 $21.86 $21.86 $16.69 0
2020-01-03 $21.73 $21.73 $21.73 $21.73 $16.59 0
2020-01-02 $21.99 $21.99 $21.99 $21.99 $16.79 0
2019-12-31 $22.09 $22.09 $22.09 $22.09 $16.87 0
2019-12-30 $22.00 $22.00 $22.00 $22.00 $16.80 0
2019-12-27 $22.26 $22.26 $22.26 $22.26 $17.00 0
2019-12-26 $22.55 $22.55 $22.55 $22.55 $17.22 0
2019-12-24 $22.64 $22.64 $22.64 $22.64 $17.29 0
2019-12-23 $22.48 $22.48 $22.48 $22.48 $17.16 0
2019-12-20 $22.19 $22.19 $22.19 $22.19 $16.94 0
2019-12-19 $23.19 $23.19 $23.19 $23.19 $16.80 0
2019-12-18 $23.08 $23.08 $23.08 $23.08 $16.72 0
2019-12-17 $23.22 $23.22 $23.22 $23.22 $16.82 0
2019-12-16 $23.17 $23.17 $23.17 $23.17 $16.79 0
2019-12-13 $22.89 $22.89 $22.89 $22.89 $16.59 0
2019-12-12 $22.81 $22.81 $22.81 $22.81 $16.53 0
2019-12-11 $22.61 $22.61 $22.61 $22.61 $16.38 0
2019-12-10 $22.75 $22.75 $22.75 $22.75 $16.48 0
2019-12-09 $22.50 $22.50 $22.50 $22.50 $16.30 0
2019-12-06 $22.61 $22.61 $22.61 $22.61 $16.38 0
2019-12-05 $22.37 $22.37 $22.37 $22.37 $16.21 0
2019-12-04 $22.74 $22.74 $22.74 $22.74 $16.48 0
2019-12-03 $22.44 $22.44 $22.44 $22.44 $16.26 0
2019-12-02 $22.29 $22.29 $22.29 $22.29 $16.15 0
2019-11-29 $22.47 $22.47 $22.47 $22.47 $16.28 0
2019-11-27 $22.41 $22.41 $22.41 $22.41 $16.24 0
2019-11-26 $22.17 $22.17 $22.17 $22.17 $16.06 0
2019-11-25 $22.04 $22.04 $22.04 $22.04 $15.97 0
2019-11-22 $21.43 $21.43 $21.43 $21.43 $15.53 0
2019-11-21 $21.33 $21.33 $21.33 $21.33 $15.46 0
2019-11-20 $21.36 $21.36 $21.36 $21.36 $15.48 0
2019-11-19 $21.26 $21.26 $21.26 $21.26 $15.40 0
2019-11-18 $20.79 $20.79 $20.79 $20.79 $15.06 0
2019-11-15 $20.70 $20.70 $20.70 $20.70 $15.00 0
2019-11-14 $20.44 $20.44 $20.44 $20.44 $14.81 0
2019-11-13 $20.53 $20.53 $20.53 $20.53 $14.88 0
2019-11-12 $20.50 $20.50 $20.50 $20.50 $14.85 0
2019-11-11 $20.45 $20.45 $20.45 $20.45 $14.82 0
2019-11-08 $20.52 $20.52 $20.52 $20.52 $14.87 0
2019-11-07 $20.01 $20.01 $20.01 $20.01 $14.50 0
2019-11-06 $20.03 $20.03 $20.03 $20.03 $14.51 0
2019-11-05 $20.25 $20.25 $20.25 $20.25 $14.67 0
2019-11-04 $20.21 $20.21 $20.21 $20.21 $14.64 0
2019-11-01 $20.26 $20.26 $20.26 $20.26 $14.68 0
2019-10-31 $19.76 $19.76 $19.76 $19.76 $14.32 0
2019-10-30 $19.79 $19.79 $19.79 $19.79 $14.34 0
2019-10-29 $19.76 $19.76 $19.76 $19.76 $14.32 0
2019-10-28 $19.71 $19.71 $19.71 $19.71 $14.28 0
2019-10-25 $19.45 $19.45 $19.45 $19.45 $14.09 0
2019-10-24 $19.31 $19.31 $19.31 $19.31 $13.99 0
2019-10-23 $19.35 $19.35 $19.35 $19.35 $14.02 0
2019-10-22 $19.37 $19.37 $19.37 $19.37 $14.04 0
2019-10-21 $19.21 $19.21 $19.21 $19.21 $13.92 0
2019-10-18 $18.88 $18.88 $18.88 $18.88 $13.68 0
2019-10-17 $19.06 $19.06 $19.06 $19.06 $13.81 0
2019-10-16 $18.86 $18.86 $18.86 $18.86 $13.67 0
2019-10-15 $18.85 $18.85 $18.85 $18.85 $13.66 0
2019-10-14 $18.43 $18.43 $18.43 $18.43 $13.35 0
2019-10-11 $18.43 $18.43 $18.43 $18.43 $13.35 0
2019-10-10 $18.21 $18.21 $18.21 $18.21 $13.19 0
2019-10-09 $17.96 $17.96 $17.96 $17.96 $13.01 0
2019-10-08 $18.01 $18.01 $18.01 $18.01 $13.05 0
2019-10-07 $18.31 $18.31 $18.31 $18.31 $13.27 0
2019-10-04 $18.40 $18.40 $18.40 $18.40 $13.33 0
2019-10-03 $18.29 $18.29 $18.29 $18.29 $13.25 0
2019-10-02 $17.97 $17.97 $17.97 $17.97 $13.02 0
2019-10-01 $17.98 $17.98 $17.98 $17.98 $13.03 0
2019-09-30 $18.39 $18.39 $18.39 $18.39 $13.32 0
2019-09-27 $18.43 $18.43 $18.43 $18.43 $13.35 0
2019-09-26 $18.59 $18.59 $18.59 $18.59 $13.47 0
2019-09-25 $19.01 $19.01 $19.01 $19.01 $13.77 0
2019-09-24 $19.15 $19.15 $19.15 $19.15 $13.88 0
2019-09-23 $19.59 $19.59 $19.59 $19.59 $14.19 0
2019-09-20 $19.72 $19.72 $19.72 $19.72 $14.29 0
2019-09-19 $19.61 $19.61 $19.61 $19.61 $14.21 0
2019-09-18 $19.58 $19.58 $19.58 $19.58 $14.19 0
2019-09-17 $19.79 $19.79 $19.79 $19.79 $14.34 0
2019-09-16 $19.73 $19.73 $19.73 $19.73 $14.30 0
2019-09-13 $19.55 $19.55 $19.55 $19.55 $14.17 0
2019-09-12 $19.56 $19.56 $19.56 $19.56 $14.17 0
2019-09-11 $19.66 $19.66 $19.66 $19.66 $14.25 0
2019-09-10 $19.32 $19.32 $19.32 $19.32 $14.00 0
2019-09-09 $19.08 $19.08 $19.08 $19.08 $13.82 0
2019-09-06 $19.19 $19.19 $19.19 $19.19 $13.90 0
2019-09-05 $19.27 $19.27 $19.27 $19.27 $13.96 0
2019-09-04 $19.02 $19.02 $19.02 $19.02 $13.78 0
2019-09-03 $18.93 $18.93 $18.93 $18.93 $13.72 0
2019-08-30 $19.35 $19.35 $19.35 $19.35 $14.02 0
2019-08-29 $19.52 $19.52 $19.52 $19.52 $14.14 0
2019-08-28 $19.34 $19.34 $19.34 $19.34 $14.01 0
2019-08-27 $19.17 $19.17 $19.17 $19.17 $13.89 0
2019-08-26 $19.40 $19.40 $19.40 $19.40 $14.06 0
2019-08-23 $19.23 $19.23 $19.23 $19.23 $13.93 0
2019-08-22 $19.72 $19.72 $19.72 $19.72 $14.29 0
2019-08-21 $20.00 $20.00 $20.00 $20.00 $14.49 0
2019-08-20 $19.75 $19.75 $19.75 $19.75 $14.31 0
2019-08-19 $19.96 $19.96 $19.96 $19.96 $14.46 0
2019-08-16 $19.70 $19.70 $19.70 $19.70 $14.27 0
2019-08-15 $19.26 $19.26 $19.26 $19.26 $13.96 0
2019-08-14 $19.34 $19.34 $19.34 $19.34 $14.01 0
2019-08-13 $19.76 $19.76 $19.76 $19.76 $14.32 0
2019-08-12 $19.56 $19.56 $19.56 $19.56 $14.17 0
2019-08-09 $19.79 $19.79 $19.79 $19.79 $14.34 0
2019-08-08 $19.83 $19.83 $19.83 $19.83 $14.37 0
2019-08-07 $19.49 $19.49 $19.49 $19.49 $14.12 0
2019-08-06 $19.38 $19.38 $19.38 $19.38 $14.04 0
2019-08-05 $19.02 $19.02 $19.02 $19.02 $13.78 0
2019-08-02 $19.51 $19.51 $19.51 $19.51 $14.14 0
2019-08-01 $19.85 $19.85 $19.85 $19.85 $14.38 0
2019-07-31 $19.85 $19.85 $19.85 $19.85 $14.38 0
2019-07-30 $19.98 $19.98 $19.98 $19.98 $14.48 0
2019-07-29 $19.81 $19.81 $19.81 $19.81 $14.35 0
2019-07-26 $19.87 $19.87 $19.87 $19.87 $14.40 0
2019-07-25 $19.62 $19.62 $19.62 $19.62 $14.22 0
2019-07-24 $19.97 $19.97 $19.97 $19.97 $14.47 0
2019-07-23 $19.92 $19.92 $19.92 $19.92 $14.43 0
2019-07-22 $20.02 $20.02 $20.02 $20.02 $14.51 0
2019-07-19 $19.97 $19.97 $19.97 $19.97 $14.47 0
2019-07-18 $20.24 $20.24 $20.24 $20.24 $14.67 0
2019-07-17 $20.02 $20.02 $20.02 $20.02 $14.51 0
2019-07-16 $20.01 $20.01 $20.01 $20.01 $14.50 0
2019-07-15 $20.14 $20.14 $20.14 $20.14 $14.59 0
2019-07-12 $19.97 $19.97 $19.97 $19.97 $14.47 0
2019-07-11 $19.98 $19.98 $19.98 $19.98 $14.48 0
2019-07-10 $20.19 $20.19 $20.19 $20.19 $14.63 0
2019-07-09 $20.18 $20.18 $20.18 $20.18 $14.62 0
2019-07-08 $19.95 $19.95 $19.95 $19.95 $14.46 0
2019-07-05 $20.31 $20.31 $20.31 $20.31 $14.72 0
2019-07-03 $20.66 $20.66 $20.66 $20.66 $14.97 0
2019-07-02 $20.42 $20.42 $20.42 $20.42 $14.80 0
2019-07-01 $20.46 $20.46 $20.46 $20.46 $14.82 0
2019-06-28 $20.30 $20.30 $20.30 $20.30 $14.71 0
2019-06-27 $19.89 $19.89 $19.89 $19.89 $14.41 0
2019-06-26 $19.45 $19.45 $19.45 $19.45 $14.09 0
2019-06-25 $19.65 $19.65 $19.65 $19.65 $14.24 0
2019-06-24 $19.95 $19.95 $19.95 $19.95 $14.46 0
2019-06-21 $20.28 $20.28 $20.28 $20.28 $14.69 0
2019-06-20 $20.17 $20.17 $20.17 $20.17 $14.61 0
2019-06-19 $20.10 $20.10 $20.10 $20.10 $14.56 0
2019-06-18 $20.06 $20.06 $20.06 $20.06 $14.54 0
2019-06-17 $19.74 $19.74 $19.74 $19.74 $14.30 0
2019-06-14 $19.02 $19.02 $19.02 $19.02 $13.78 0
2019-06-13 $19.28 $19.28 $19.28 $19.28 $13.97 0
2019-06-12 $19.08 $19.08 $19.08 $19.08 $13.82 0
2019-06-11 $18.95 $18.95 $18.95 $18.95 $13.73 0
2019-06-10 $19.11 $19.11 $19.11 $19.11 $13.85 0
2019-06-07 $19.23 $19.23 $19.23 $19.23 $13.93 0
2019-06-06 $18.92 $18.92 $18.92 $18.92 $13.71 0
2019-06-05 $19.12 $19.12 $19.12 $19.12 $13.85 0
2019-06-04 $19.13 $19.13 $19.13 $19.13 $13.86 0
2019-06-03 $18.78 $18.78 $18.78 $18.78 $13.61 0
2019-05-31 $18.64 $18.64 $18.64 $18.64 $13.51 0
2019-05-30 $18.97 $18.97 $18.97 $18.97 $13.75 0
2019-05-29 $19.01 $19.01 $19.01 $19.01 $13.77 0
2019-05-28 $19.24 $19.24 $19.24 $19.24 $13.94 0
2019-05-24 $19.46 $19.46 $19.46 $19.46 $14.10 0
2019-05-23 $19.31 $19.31 $19.31 $19.31 $13.99 0
2019-05-22 $19.45 $19.45 $19.45 $19.45 $14.09 0
2019-05-21 $19.49 $19.49 $19.49 $19.49 $14.12 0
2019-05-20 $19.04 $19.04 $19.04 $19.04 $13.80 0
2019-05-17 $19.33 $19.33 $19.33 $19.33 $14.01 0
2019-05-16 $19.48 $19.48 $19.48 $19.48 $14.11 0
2019-05-15 $19.24 $19.24 $19.24 $19.24 $13.94 0
2019-05-14 $19.10 $19.10 $19.10 $19.10 $13.84 0
2019-05-13 $18.76 $18.76 $18.76 $18.76 $13.59 0
2019-05-10 $19.44 $19.44 $19.44 $19.44 $14.09 0
2019-05-09 $19.46 $19.46 $19.46 $19.46 $14.10 0
2019-05-08 $19.53 $19.53 $19.53 $19.53 $14.15 0
2019-05-07 $19.44 $19.44 $19.44 $19.44 $14.09 0
2019-05-06 $20.01 $20.01 $20.01 $20.01 $14.50 0
2019-05-03 $19.85 $19.85 $19.85 $19.85 $14.38 0
2019-05-02 $19.53 $19.53 $19.53 $19.53 $14.15 0
2019-05-01 $19.42 $19.42 $19.42 $19.42 $14.07 0
2019-04-30 $19.67 $19.67 $19.67 $19.67 $14.25 0
2019-04-29 $19.94 $19.94 $19.94 $19.94 $14.45 0
2019-04-26 $19.96 $19.96 $19.96 $19.96 $14.46 0
2019-04-25 $19.79 $19.79 $19.79 $19.79 $14.34 0
2019-04-24 $19.60 $19.60 $19.60 $19.60 $14.20 0
2019-04-23 $19.82 $19.82 $19.82 $19.82 $14.36 0
2019-04-22 $19.36 $19.36 $19.36 $19.36 $14.03 0
2019-04-18 $19.32 $19.32 $19.32 $19.32 $14.00 0
2019-04-17 $19.38 $19.38 $19.38 $19.38 $14.04 0
2019-04-16 $20.22 $20.22 $20.22 $20.22 $14.65 0
2019-04-15 $20.36 $20.36 $20.36 $20.36 $14.75 0
2019-04-12 $20.48 $20.48 $20.48 $20.48 $14.84 0
2019-04-11 $20.65 $20.65 $20.65 $20.65 $14.96 0
2019-04-10 $21.08 $21.08 $21.08 $21.08 $15.27 0
2019-04-09 $20.80 $20.80 $20.80 $20.80 $15.07 0
2019-04-08 $21.19 $21.19 $21.19 $21.19 $15.35 0
2019-04-05 $21.32 $21.32 $21.32 $21.32 $15.45 0
2019-04-04 $21.68 $21.68 $21.68 $21.68 $15.16 0
2019-04-03 $21.82 $21.82 $21.82 $21.82 $15.26 0
2019-04-02 $21.62 $21.62 $21.62 $21.62 $15.12 0
2019-04-01 $21.34 $21.34 $21.34 $21.34 $14.92 0
2019-03-29 $21.29 $21.29 $21.29 $21.29 $14.89 0
2019-03-28 $20.92 $20.92 $20.92 $20.92 $14.63 0
2019-03-27 $20.70 $20.70 $20.70 $20.70 $14.47 0
2019-03-26 $21.08 $21.08 $21.08 $21.08 $14.74 0
2019-03-25 $20.67 $20.67 $20.67 $20.67 $14.45 0
2019-03-22 $20.63 $20.63 $20.63 $20.63 $14.43 0
2019-03-21 $21.43 $21.43 $21.43 $21.43 $14.99 0
2019-03-20 $21.41 $21.41 $21.41 $21.41 $14.97 0
2019-03-19 $21.57 $21.57 $21.57 $21.57 $15.08 0
2019-03-18 $21.61 $21.61 $21.61 $21.61 $15.11 0
2019-03-15 $21.60 $21.60 $21.60 $21.60 $15.10 0
2019-03-14 $21.35 $21.35 $21.35 $21.35 $14.93 0
2019-03-13 $21.45 $21.45 $21.45 $21.45 $15.00 0
2019-03-12 $21.12 $21.12 $21.12 $21.12 $14.77 0
2019-03-11 $20.95 $20.95 $20.95 $20.95 $14.65 0
2019-03-08 $20.44 $20.44 $20.44 $20.44 $14.29 0
2019-03-07 $20.50 $20.50 $20.50 $20.50 $14.33 0
2019-03-06 $20.58 $20.58 $20.58 $20.58 $14.39 0
2019-03-05 $21.36 $21.36 $21.36 $21.36 $14.94 0
2019-03-04 $21.48 $21.48 $21.48 $21.48 $15.02 0
2019-03-01 $21.57 $21.57 $21.57 $21.57 $15.08 0
2019-02-28 $21.14 $21.14 $21.14 $21.14 $14.78 0
2019-02-27 $21.29 $21.29 $21.29 $21.29 $14.89 0
2019-02-26 $20.97 $20.97 $20.97 $20.97 $14.66 0
2019-02-25 $20.97 $20.97 $20.97 $20.97 $14.66 0
2019-02-22 $20.31 $20.31 $20.31 $20.31 $14.20 0
2019-02-21 $19.97 $19.97 $19.97 $19.97 $13.96 0
2019-02-20 $20.31 $20.31 $20.31 $20.31 $14.20 0
2019-02-19 $20.39 $20.39 $20.39 $20.39 $14.26 0
2019-02-15 $20.58 $20.58 $20.58 $20.58 $14.39 0
2019-02-14 $20.17 $20.17 $20.17 $20.17 $14.10 0
2019-02-13 $20.15 $20.15 $20.15 $20.15 $14.09 0
2019-02-12 $20.11 $20.11 $20.11 $20.11 $14.06 0
2019-02-11 $19.87 $19.87 $19.87 $19.87 $13.89 0
2019-02-08 $19.83 $19.83 $19.83 $19.83 $13.87 0
2019-02-07 $19.71 $19.71 $19.71 $19.71 $13.78 0
2019-02-06 $20.17 $20.17 $20.17 $20.17 $14.10 0
2019-02-05 $20.16 $20.16 $20.16 $20.16 $14.10 0
2019-02-04 $20.18 $20.18 $20.18 $20.18 $14.11 0
2019-02-01 $20.11 $20.11 $20.11 $20.11 $14.06 0
2019-01-31 $20.02 $20.02 $20.02 $20.02 $14.00 0
2019-01-30 $19.66 $19.66 $19.66 $19.66 $13.75 0
2019-01-29 $19.39 $19.39 $19.39 $19.39 $13.56 0
2019-01-28 $19.36 $19.36 $19.36 $19.36 $13.54 0
2019-01-25 $19.89 $19.89 $19.89 $19.89 $13.91 0
2019-01-24 $19.58 $19.58 $19.58 $19.58 $13.69 0
2019-01-23 $19.52 $19.52 $19.52 $19.52 $13.65 0
2019-01-22 $19.71 $19.71 $19.71 $19.71 $13.78 0
2019-01-18 $20.12 $20.12 $20.12 $20.12 $14.07 0
2019-01-17 $20.02 $20.02 $20.02 $20.02 $14.00 0
2019-01-16 $19.87 $19.87 $19.87 $19.87 $13.89 0
2019-01-15 $19.93 $19.93 $19.93 $19.93 $13.94 0
2019-01-14 $19.60 $19.60 $19.60 $19.60 $13.71 0
2019-01-11 $20.01 $20.01 $20.01 $20.01 $13.99 0
2019-01-10 $20.03 $20.03 $20.03 $20.03 $14.01 0
2019-01-09 $19.79 $19.79 $19.79 $19.79 $13.84 0
2019-01-08 $19.70 $19.70 $19.70 $19.70 $13.78 0
2019-01-07 $19.51 $19.51 $19.51 $19.51 $13.64 0
2019-01-04 $18.61 $18.61 $18.61 $18.61 $13.01 0
2019-01-03 $17.67 $17.67 $17.67 $17.67 $12.36 0
2019-01-02 $17.84 $17.84 $17.84 $17.84 $12.47 0
2018-12-31 $17.74 $17.74 $17.74 $17.74 $12.40 0
2018-12-28 $17.35 $17.35 $17.35 $17.35 $12.13 0
2018-12-27 $17.31 $17.31 $17.31 $17.31 $12.10 0
2018-12-26 $17.39 $17.39 $17.39 $17.39 $12.16 0
2018-12-24 $16.34 $16.34 $16.34 $16.34 $11.43 0
2018-12-21 $16.45 $16.45 $16.45 $16.45 $11.50 0
2018-12-20 $17.07 $17.07 $17.07 $17.07 $11.94 0
2018-12-19 $17.60 $17.60 $17.60 $17.60 $12.31 0
2018-12-18 $18.10 $18.10 $18.10 $18.10 $12.66 0
2018-12-17 $18.44 $18.44 $18.44 $18.44 $12.89 0
2018-12-14 $18.86 $18.86 $18.86 $18.86 $13.19 0
2018-12-13 $20.27 $20.27 $20.27 $20.27 $13.39 0
2018-12-12 $20.69 $20.69 $20.69 $20.69 $13.67 0
2018-12-11 $20.45 $20.45 $20.45 $20.45 $13.51 0
2018-12-10 $20.48 $20.48 $20.48 $20.48 $13.53 0
2018-12-07 $20.30 $20.30 $20.30 $20.30 $13.41 0
2018-12-06 $20.95 $20.95 $20.95 $20.95 $13.84 0
2018-12-04 $20.85 $20.85 $20.85 $20.85 $13.77 0
2018-12-03 $21.72 $21.72 $21.72 $21.72 $14.35 0
2018-11-30 $21.27 $21.27 $21.27 $21.27 $14.05 0
2018-11-29 $20.98 $20.98 $20.98 $20.98 $13.86 0
2018-11-28 $21.04 $21.04 $21.04 $21.04 $13.90 0
2018-11-27 $20.36 $20.36 $20.36 $20.36 $13.45 0
2018-11-26 $20.71 $20.71 $20.71 $20.71 $13.68 0
2018-11-23 $20.39 $20.39 $20.39 $20.39 $13.47 0
2018-11-21 $20.23 $20.23 $20.23 $20.23 $13.36 0
2018-11-20 $19.95 $19.95 $19.95 $19.95 $13.18 0
2018-11-19 $20.07 $20.07 $20.07 $20.07 $13.26 0
2018-11-16 $20.61 $20.61 $20.61 $20.61 $13.62 0
2018-11-15 $20.27 $20.27 $20.27 $20.27 $13.39 0
2018-11-14 $19.77 $19.77 $19.77 $19.77 $13.06 0
2018-11-13 $20.31 $20.31 $20.31 $20.31 $13.42 0
2018-11-12 $20.38 $20.38 $20.38 $20.38 $13.46 0
2018-11-09 $21.16 $21.16 $21.16 $21.16 $13.98 0
2018-11-08 $21.76 $21.76 $21.76 $21.76 $14.38 0
2018-11-07 $21.95 $21.95 $21.95 $21.95 $14.50 0
2018-11-06 $21.41 $21.41 $21.41 $21.41 $14.14 0
2018-11-05 $21.46 $21.46 $21.46 $21.46 $14.18 0
2018-11-02 $21.58 $21.58 $21.58 $21.58 $14.26 0
2018-11-01 $21.57 $21.57 $21.57 $21.57 $14.25 0
2018-10-31 $20.48 $20.48 $20.48 $20.48 $13.53 0
2018-10-30 $20.27 $20.27 $20.27 $20.27 $13.39 0
2018-10-29 $20.09 $20.09 $20.09 $20.09 $13.27 0
2018-10-26 $20.51 $20.51 $20.51 $20.51 $13.55 0
2018-10-25 $20.58 $20.58 $20.58 $20.58 $13.60 0
2018-10-24 $20.02 $20.02 $20.02 $20.02 $13.23 0
2018-10-23 $21.38 $21.38 $21.38 $21.38 $14.12 0
2018-10-22 $21.46 $21.46 $21.46 $21.46 $14.18 0
2018-10-19 $21.83 $21.83 $21.83 $21.83 $14.42 0
2018-10-18 $22.21 $22.21 $22.21 $22.21 $14.67 0
2018-10-17 $22.49 $22.49 $22.49 $22.49 $14.86 0
2018-10-16 $22.54 $22.54 $22.54 $22.54 $14.89 0
2018-10-15 $21.54 $21.54 $21.54 $21.54 $14.23 0
2018-10-12 $21.75 $21.75 $21.75 $21.75 $14.37 0
2018-10-11 $21.34 $21.34 $21.34 $21.34 $14.10 0
2018-10-10 $21.61 $21.61 $21.61 $21.61 $14.28 0
2018-10-09 $22.37 $22.37 $22.37 $22.37 $14.78 0
2018-10-08 $22.55 $22.55 $22.55 $22.55 $14.90 0
2018-10-05 $22.81 $22.81 $22.81 $22.81 $15.07 0
2018-10-04 $23.03 $23.03 $23.03 $23.03 $15.21 0
2018-10-03 $23.79 $23.79 $23.79 $23.79 $15.72 0
2018-10-02 $23.58 $23.58 $23.58 $23.58 $15.58 0
2018-10-01 $23.86 $23.86 $23.86 $23.86 $15.76 0
2018-09-28 $24.17 $24.17 $24.17 $24.17 $15.97 0
2018-09-27 $24.15 $24.15 $24.15 $24.15 $15.95 0
2018-09-26 $24.11 $24.11 $24.11 $24.11 $15.93 0
2018-09-25 $24.12 $24.12 $24.12 $24.12 $15.93 0
2018-09-24 $24.09 $24.09 $24.09 $24.09 $15.91 0
2018-09-21 $23.78 $23.78 $23.78 $23.78 $15.71 0
2018-09-20 $24.07 $24.07 $24.07 $24.07 $15.90 0
2018-09-19 $23.68 $23.68 $23.68 $23.68 $15.64 0
2018-09-18 $23.70 $23.70 $23.70 $23.70 $15.66 0
2018-09-17 $23.42 $23.42 $23.42 $23.42 $15.47 0
2018-09-14 $23.82 $23.82 $23.82 $23.82 $15.74 0
2018-09-13 $23.89 $23.89 $23.89 $23.89 $15.78 0
2018-09-12 $23.79 $23.79 $23.79 $23.79 $15.72 0
2018-09-11 $23.85 $23.85 $23.85 $23.85 $15.76 0
2018-09-10 $23.88 $23.88 $23.88 $23.88 $15.78 0
2018-09-07 $23.83 $23.83 $23.83 $23.83 $15.74 0
2018-09-06 $23.81 $23.81 $23.81 $23.81 $15.73 0
2018-09-05 $24.31 $24.31 $24.31 $24.31 $16.06 0
2018-09-04 $24.41 $24.41 $24.41 $24.41 $16.13 0
2018-08-31 $24.57 $24.57 $24.57 $24.57 $16.23 0
2018-08-30 $24.51 $24.51 $24.51 $24.51 $16.19 0
2018-08-29 $24.37 $24.37 $24.37 $24.37 $16.10 0
2018-08-28 $24.09 $24.09 $24.09 $24.09 $15.91 0
2018-08-27 $24.00 $24.00 $24.00 $24.00 $15.85 0
2018-08-24 $23.58 $23.58 $23.58 $23.58 $15.58 0
2018-08-23 $23.52 $23.52 $23.52 $23.52 $15.54 0
2018-08-22 $23.66 $23.66 $23.66 $23.66 $15.63 0
2018-08-21 $23.34 $23.34 $23.34 $23.34 $15.42 0
2018-08-20 $23.01 $23.01 $23.01 $23.01 $15.20 0
2018-08-17 $23.11 $23.11 $23.11 $23.11 $15.27 0
2018-08-16 $23.11 $23.11 $23.11 $23.11 $15.27 0
2018-08-15 $22.87 $22.87 $22.87 $22.87 $15.11 0
2018-08-14 $23.29 $23.29 $23.29 $23.29 $15.39 0
2018-08-13 $23.20 $23.20 $23.20 $23.20 $15.33 0
2018-08-10 $23.29 $23.29 $23.29 $23.29 $15.39 0
2018-08-09 $233.46 $233.46 $233.46 $233.46 $15.42 0
2018-08-08 $233.35 $233.35 $233.35 $233.35 $15.42 0
2018-08-07 $234.97 $234.97 $234.97 $234.97 $15.52 0
2018-08-06 $233.12 $233.12 $233.12 $233.12 $15.40 0
2018-08-03 $231.79 $231.79 $231.79 $231.79 $15.31 0
2018-08-02 $235.33 $235.33 $235.33 $235.33 $15.55 0
2018-08-01 $234.29 $234.29 $234.29 $234.29 $15.48 0
2018-07-31 $232.41 $232.41 $232.41 $232.41 $15.35 0
2018-07-30 $228.50 $228.50 $228.50 $228.50 $15.10 0
2018-07-27 $231.90 $231.90 $231.90 $231.90 $15.32 0
2018-07-26 $237.81 $237.81 $237.81 $237.81 $15.71 0
2018-07-25 $240.12 $240.12 $240.12 $240.12 $15.86 0
2018-07-24 $238.47 $238.47 $238.47 $238.47 $15.75 0
2018-07-23 $241.37 $241.37 $241.37 $241.37 $15.95 0
2018-07-20 $242.16 $242.16 $242.16 $242.16 $16.00 0
2018-07-19 $242.51 $242.51 $242.51 $242.51 $16.02 0
2018-07-18 $241.88 $241.88 $241.88 $241.88 $15.98 0
2018-07-17 $242.50 $242.50 $242.50 $242.50 $16.02 0
2018-07-16 $240.24 $240.24 $240.24 $240.24 $15.87 0
2018-07-13 $242.61 $242.61 $242.61 $242.61 $16.03 0
2018-07-12 $242.63 $242.63 $242.63 $242.63 $16.03 0
2018-07-11 $239.83 $239.83 $239.83 $239.83 $15.84 0
2018-07-10 $240.75 $240.75 $240.75 $240.75 $15.90 0
2018-07-09 $241.83 $241.83 $241.83 $241.83 $15.98 0
2018-07-06 $241.69 $241.69 $241.69 $241.69 $15.97 0
2018-07-05 $234.60 $234.60 $234.60 $234.60 $15.50 0
2018-07-03 $232.37 $232.37 $232.37 $232.37 $15.35 0
2018-07-02 $231.02 $231.02 $231.02 $231.02 $15.26 0
2018-06-29 $228.53 $228.53 $228.53 $228.53 $15.10 0
2018-06-28 $225.27 $225.27 $225.27 $225.27 $14.88 0
2018-06-27 $225.45 $225.45 $225.45 $225.45 $14.89 0
2018-06-26 $231.94 $231.94 $231.94 $231.94 $15.32 0
2018-06-25 $231.55 $231.55 $231.55 $231.55 $15.30 0
2018-06-22 $236.48 $236.48 $236.48 $236.48 $15.62 0
2018-06-21 $237.08 $237.08 $237.08 $237.08 $15.66 0
2018-06-20 $240.61 $240.61 $240.61 $240.61 $15.90 0
2018-06-19 $236.63 $236.63 $236.63 $236.63 $15.63 0
2018-06-18 $232.67 $232.67 $232.67 $232.67 $15.37 0
2018-06-15 $233.54 $233.54 $233.54 $233.54 $15.43 0
2018-06-14 $233.74 $233.74 $233.74 $233.74 $15.44 0
2018-06-13 $231.91 $231.91 $231.91 $231.91 $15.32 0
2018-06-12 $232.11 $232.11 $232.11 $232.11 $15.33 0
2018-06-11 $229.62 $229.62 $229.62 $229.62 $15.17 0
2018-06-08 $230.36 $230.36 $230.36 $230.36 $15.22 0
2018-06-07 $229.44 $229.44 $229.44 $229.44 $15.16 0
2018-06-06 $232.23 $232.23 $232.23 $232.23 $15.34 0
2018-06-05 $230.41 $230.41 $230.41 $230.41 $15.22 0
2018-06-04 $229.59 $229.59 $229.59 $229.59 $15.17 0
2018-06-01 $231.15 $231.15 $231.15 $231.15 $15.27 0
2018-05-31 $228.44 $228.44 $228.44 $228.44 $15.09 0
2018-05-30 $228.29 $228.29 $228.29 $228.29 $15.08 0
2018-05-29 $224.60 $224.60 $224.60 $224.60 $14.84 0
2018-05-25 $226.23 $226.23 $226.23 $226.23 $14.95 0
2018-05-24 $225.80 $225.80 $225.80 $225.80 $14.92 0
2018-05-23 $225.29 $225.29 $225.29 $225.29 $14.88 0
2018-05-22 $224.51 $224.51 $224.51 $224.51 $14.83 0
2018-05-21 $223.68 $223.68 $223.68 $223.68 $14.78 0
2018-05-18 $226.51 $226.51 $226.51 $226.51 $14.96 0
2018-05-17 $225.63 $225.63 $225.63 $225.63 $14.91 0
2018-05-16 $224.98 $224.98 $224.98 $224.98 $14.86 0
2018-05-15 $222.47 $222.47 $222.47 $222.47 $14.70 0
2018-05-14 $224.00 $224.00 $224.00 $224.00 $14.80 0
2018-05-11 $221.30 $221.30 $221.30 $221.30 $14.62 0
2018-05-10 $215.62 $215.62 $215.62 $215.62 $14.24 0
2018-05-09 $216.30 $216.30 $216.30 $216.30 $14.29 0
2018-05-08 $213.16 $213.16 $213.16 $213.16 $14.08 0
2018-05-07 $214.93 $214.93 $214.93 $214.93 $14.20 0
2018-05-04 $213.02 $213.02 $213.02 $213.02 $14.07 0
2018-05-03 $210.48 $210.48 $210.48 $210.48 $13.90 0
2018-05-02 $213.70 $213.70 $213.70 $213.70 $14.12 0
2018-05-01 $214.74 $214.74 $214.74 $214.74 $14.19 0
2018-04-30 $212.37 $212.37 $212.37 $212.37 $14.03 0
2018-04-27 $216.20 $216.20 $216.20 $216.20 $14.28 0
2018-04-26 $214.96 $214.96 $214.96 $214.96 $14.20 0
2018-04-25 $210.67 $210.67 $210.67 $210.67 $13.92 0
2018-04-24 $210.76 $210.76 $210.76 $210.76 $13.92 0
2018-04-23 $214.29 $214.29 $214.29 $214.29 $14.16 0
2018-04-20 $215.37 $215.37 $215.37 $215.37 $14.23 0
2018-04-19 $216.63 $216.63 $216.63 $216.63 $14.31 0
2018-04-18 $220.12 $220.12 $220.12 $220.12 $14.54 0
2018-04-17 $220.30 $220.30 $220.30 $220.30 $14.55 0
2018-04-16 $215.42 $215.42 $215.42 $215.42 $14.23 0
2018-04-13 $217.40 $217.40 $217.40 $217.40 $14.36 0
2018-04-12 $219.63 $219.63 $219.63 $219.63 $14.51 0
2018-04-11 $216.58 $216.58 $216.58 $216.58 $14.31 0
2018-04-10 $216.14 $216.14 $216.14 $216.14 $14.28 0
2018-04-09 $208.74 $208.74 $208.74 $208.74 $13.79 0
2018-04-06 $204.19 $204.19 $204.19 $204.19 $13.49 0
2018-04-05 $219.56 $219.56 $219.56 $219.56 $13.90 0
2018-04-04 $224.31 $224.31 $224.31 $224.31 $14.21 0
2018-04-03 $217.64 $217.64 $217.64 $217.64 $13.78 0
2018-04-02 $216.60 $216.60 $216.60 $216.60 $13.72 0
2018-03-29 $226.14 $226.14 $226.14 $226.14 $14.32 0
2018-03-28 $224.81 $224.81 $224.81 $224.81 $14.24 0
2018-03-27 $224.45 $224.45 $224.45 $224.45 $14.21 0
2018-03-26 $233.66 $233.66 $233.66 $233.66 $14.80 0
2018-03-23 $228.41 $228.41 $228.41 $228.41 $14.47 0
2018-03-22 $233.13 $233.13 $233.13 $233.13 $14.76 0
2018-03-21 $240.44 $240.44 $240.44 $240.44 $15.23 0
2018-03-20 $239.28 $239.28 $239.28 $239.28 $15.15 0
2018-03-19 $238.38 $238.38 $238.38 $238.38 $15.10 0
2018-03-16 $242.56 $242.56 $242.56 $242.56 $15.36 0
2018-03-15 $243.71 $243.71 $243.71 $243.71 $15.43 0
2018-03-14 $246.96 $246.96 $246.96 $246.96 $15.64 0
2018-03-13 $247.46 $247.46 $247.46 $247.46 $15.67 0
2018-03-12 $248.97 $248.97 $248.97 $248.97 $15.77 0
2018-03-09 $248.58 $248.58 $248.58 $248.58 $15.74 0
2018-03-08 $244.86 $244.86 $244.86 $244.86 $15.51 0
2018-03-07 $244.21 $244.21 $244.21 $244.21 $15.47 0
2018-03-06 $242.49 $242.49 $242.49 $242.49 $15.36 0
2018-03-05 $242.66 $242.66 $242.66 $242.66 $15.37 0
2018-03-02 $239.34 $239.34 $239.34 $239.34 $15.16 0
2018-03-01 $233.07 $233.07 $233.07 $233.07 $14.76 0
2018-02-28 $234.45 $234.45 $234.45 $234.45 $14.85 0
2018-02-27 $238.81 $238.81 $238.81 $238.81 $15.12 0
2018-02-26 $242.39 $242.39 $242.39 $242.39 $15.35 0
2018-02-23 $239.97 $239.97 $239.97 $239.97 $15.20 0
2018-02-22 $235.77 $235.77 $235.77 $235.77 $14.93 0
2018-02-21 $235.90 $235.90 $235.90 $235.90 $14.94 0
2018-02-20 $235.49 $235.49 $235.49 $235.49 $14.91 0
2018-02-16 $237.60 $237.60 $237.60 $237.60 $15.05 0
2018-02-15 $237.45 $237.45 $237.45 $237.45 $15.04 0
2018-02-14 $234.86 $234.86 $234.86 $234.86 $14.87 0
2018-02-13 $229.48 $229.48 $229.48 $229.48 $14.53 0
2018-02-12 $228.06 $228.06 $228.06 $228.06 $14.44 0
2018-02-09 $224.40 $224.40 $224.40 $224.40 $14.21 0
2018-02-08 $223.39 $223.39 $223.39 $223.39 $14.15 0
2018-02-07 $233.56 $233.56 $233.56 $233.56 $14.79 0
2018-02-06 $232.38 $232.38 $232.38 $232.38 $14.72 0
2018-02-05 $227.14 $227.14 $227.14 $227.14 $14.39 0
2018-02-02 $236.98 $236.98 $236.98 $236.98 $15.01 0
2018-02-01 $240.90 $240.90 $240.90 $240.90 $15.26 0
2018-01-31 $240.38 $240.38 $240.38 $240.38 $15.22 0
2018-01-30 $244.44 $244.44 $244.44 $244.44 $15.48 0
2018-01-29 $249.21 $249.21 $249.21 $249.21 $15.78 0
2018-01-26 $247.98 $247.98 $247.98 $247.98 $15.70 0
2018-01-25 $243.87 $243.87 $243.87 $243.87 $15.44 0
2018-01-24 $241.33 $241.33 $241.33 $241.33 $15.28 0
2018-01-23 $243.44 $243.44 $243.44 $243.44 $15.42 0
2018-01-22 $239.43 $239.43 $239.43 $239.43 $15.16 0
2018-01-19 $230.74 $230.74 $230.74 $230.74 $14.61 0
2018-01-18 $227.93 $227.93 $227.93 $227.93 $14.44 0
2018-01-17 $227.85 $227.85 $227.85 $227.85 $14.43 0
2018-01-16 $225.41 $225.41 $225.41 $225.41 $14.28 0
2018-01-12 $230.19 $230.19 $230.19 $230.19 $14.58 0
2018-01-11 $228.14 $228.14 $228.14 $228.14 $14.45 0
2018-01-10 $227.14 $227.14 $227.14 $227.14 $14.39 0
2018-01-09 $225.23 $225.23 $225.23 $225.23 $14.26 0
2018-01-08 $221.14 $221.14 $221.14 $221.14 $14.01 0
2018-01-05 $225.36 $225.36 $225.36 $225.36 $14.27 0
2018-01-04 $225.56 $225.56 $225.56 $225.56 $14.28 0
2018-01-03 $227.89 $227.89 $227.89 $227.89 $14.43 0
2018-01-02 $224.62 $224.62 $224.62 $224.62 $14.23 0
2017-12-29 $219.41 $219.41 $219.41 $219.41 $13.90 0
2017-12-28 $222.19 $222.19 $222.19 $222.19 $14.07 0
2017-12-27 $221.55 $221.55 $221.55 $221.55 $14.03 0
2017-12-26 $220.27 $220.27 $220.27 $220.27 $13.95 0
2017-12-22 $219.57 $219.57 $219.57 $219.57 $13.91 0
2017-12-21 $217.41 $217.41 $217.41 $217.41 $13.77 0
2017-12-20 $215.88 $215.88 $215.88 $215.88 $13.67 0
2017-12-19 $214.28 $214.28 $214.28 $214.28 $13.57 0
2017-12-18 $214.84 $214.84 $214.84 $214.84 $13.61 0
2017-12-15 $214.82 $214.82 $214.82 $214.82 $13.60 0
2017-12-14 $212.95 $212.95 $212.95 $212.95 $13.49 0
2017-12-13 $216.60 $216.60 $216.60 $216.60 $13.72 0
2017-12-12 $213.79 $213.79 $213.79 $213.79 $13.54 0
2017-12-11 $216.26 $216.26 $216.26 $216.26 $13.70 0
2017-12-08 $217.59 $217.59 $217.59 $217.59 $13.78 0
2017-12-07 $213.53 $213.53 $213.53 $213.53 $13.52 0
2017-12-06 $209.22 $209.22 $209.22 $209.22 $13.25 0
2017-12-05 $210.22 $210.22 $210.22 $210.22 $13.31 0
2017-12-04 $212.10 $212.10 $212.10 $212.10 $13.43 0
2017-12-01 $216.14 $216.14 $216.14 $216.14 $13.69 0
2017-11-30 $219.24 $219.24 $219.24 $219.24 $13.69 0
2017-11-29 $214.43 $214.43 $214.43 $214.43 $13.39 0
2017-11-28 $215.37 $215.37 $215.37 $215.37 $13.45 0
2017-11-27 $215.07 $215.07 $215.07 $215.07 $13.43 0
2017-11-24 $216.60 $216.60 $216.60 $216.60 $13.52 0
2017-11-22 $216.10 $216.10 $216.10 $216.10 $13.49 0
2017-11-21 $214.95 $214.95 $214.95 $214.95 $13.42 0
2017-11-20 $213.35 $213.35 $213.35 $213.35 $13.32 0
2017-11-17 $214.70 $214.70 $214.70 $214.70 $13.41 0
2017-11-16 $214.56 $214.56 $214.56 $214.56 $13.40 0
2017-11-15 $211.04 $211.04 $211.04 $211.04 $13.18 0
2017-11-14 $210.66 $210.66 $210.66 $210.66 $13.15 0
2017-11-13 $214.32 $214.32 $214.32 $214.32 $13.38 0
2017-11-10 $216.71 $216.71 $216.71 $216.71 $13.53 0
2017-11-09 $216.30 $216.30 $216.30 $216.30 $13.51 0
2017-11-08 $216.38 $216.38 $216.38 $216.38 $13.51 0
2017-11-07 $218.09 $218.09 $218.09 $218.09 $13.62 0
2017-11-06 $220.11 $220.11 $220.11 $220.11 $13.74 0
2017-11-03 $221.48 $221.48 $221.48 $221.48 $13.83 0
2017-11-02 $218.07 $218.07 $218.07 $218.07 $13.62 0
2017-11-01 $216.85 $216.85 $216.85 $216.85 $13.54 0
2017-10-31 $219.04 $219.04 $219.04 $219.04 $13.68 0
2017-10-30 $220.25 $220.25 $220.25 $220.25 $13.75 0
2017-10-27 $219.44 $219.44 $219.44 $219.44 $13.70 0
2017-10-26 $215.82 $215.82 $215.82 $215.82 $13.48 0
2017-10-25 $220.54 $220.54 $220.54 $220.54 $13.77 0
2017-10-24 $222.63 $222.63 $222.63 $222.63 $13.90 0
2017-10-23 $224.61 $224.61 $224.61 $224.61 $14.02 0
2017-10-20 $227.58 $227.58 $227.58 $227.58 $14.21 0
2017-10-19 $229.19 $229.19 $229.19 $229.19 $14.31 0
2017-10-18 $230.55 $230.55 $230.55 $230.55 $14.39 0
2017-10-17 $231.71 $231.71 $231.71 $231.71 $14.47 0
2017-10-16 $231.43 $231.43 $231.43 $231.43 $14.45 0
2017-10-13 $231.35 $231.35 $231.35 $231.35 $14.44 0
2017-10-12 $233.45 $233.45 $233.45 $233.45 $14.58 0
2017-10-11 $234.11 $234.11 $234.11 $234.11 $14.62 0
2017-10-10 $234.69 $234.69 $234.69 $234.69 $14.65 0
2017-10-09 $234.25 $234.25 $234.25 $234.25 $14.63 0
2017-10-06 $235.42 $235.42 $235.42 $235.42 $14.70 0
2017-10-05 $236.32 $236.32 $236.32 $236.32 $14.76 0
2017-10-04 $236.41 $236.41 $236.41 $236.41 $14.76 0
2017-10-03 $235.36 $235.36 $235.36 $235.36 $14.70 0
2017-10-02 $236.05 $236.05 $236.05 $236.05 $14.74 0
2017-09-29 $232.77 $232.77 $232.77 $232.77 $14.53 0
2017-09-28 $230.63 $230.63 $230.63 $230.63 $14.40 0
2017-09-27 $228.33 $228.33 $228.33 $228.33 $14.26 0
2017-09-26 $225.87 $225.87 $225.87 $225.87 $14.10 0
2017-09-25 $228.96 $228.96 $228.96 $228.96 $14.30 0
2017-09-22 $227.90 $227.90 $227.90 $227.90 $14.23 0
2017-09-21 $230.18 $230.18 $230.18 $230.18 $14.37 0
2017-09-20 $231.83 $231.83 $231.83 $231.83 $14.47 0
2017-09-19 $229.10 $229.10 $229.10 $229.10 $14.30 0
2017-09-18 $229.71 $229.71 $229.71 $229.71 $14.34 0
2017-09-15 $228.79 $228.79 $228.79 $228.79 $14.28 0
2017-09-14 $227.97 $227.97 $227.97 $227.97 $14.23 0
2017-09-13 $228.21 $228.21 $228.21 $228.21 $14.25 0
2017-09-12 $228.06 $228.06 $228.06 $228.06 $14.24 0
2017-09-11 $228.78 $228.78 $228.78 $228.78 $14.28 0
2017-09-08 $228.50 $228.50 $228.50 $228.50 $14.27 0
2017-09-07 $228.99 $228.99 $228.99 $228.99 $14.30 0
2017-09-06 $228.37 $228.37 $228.37 $228.37 $14.26 0
2017-09-05 $227.81 $227.81 $227.81 $227.81 $14.22 0
2017-09-01 $229.77 $229.77 $229.77 $229.77 $14.35 0
2017-08-31 $228.26 $228.26 $228.26 $228.26 $14.25 0
2017-08-30 $222.41 $222.41 $222.41 $222.41 $13.89 0
2017-08-29 $219.37 $219.37 $219.37 $219.37 $13.70 0
2017-08-28 $218.37 $218.37 $218.37 $218.37 $13.63 0
2017-08-25 $214.17 $214.17 $214.17 $214.17 $13.37 0
2017-08-24 $215.78 $215.78 $215.78 $215.78 $13.47 0
2017-08-23 $212.09 $212.09 $212.09 $212.09 $13.24 0
2017-08-22 $212.62 $212.62 $212.62 $212.62 $13.28 0
2017-08-21 $207.98 $207.98 $207.98 $207.98 $12.99 0
2017-08-18 $207.21 $207.21 $207.21 $207.21 $12.94 0
2017-08-17 $207.79 $207.79 $207.79 $207.79 $12.97 0
2017-08-16 $211.70 $211.70 $211.70 $211.70 $13.22 0
2017-08-15 $211.25 $211.25 $211.25 $211.25 $13.19 0
2017-08-14 $211.56 $211.56 $211.56 $211.56 $13.21 0
2017-08-11 $209.10 $209.10 $209.10 $209.10 $13.06 0
2017-08-10 $206.24 $206.24 $206.24 $206.24 $12.88 0
2017-08-09 $212.99 $212.99 $212.99 $212.99 $13.30 0
2017-08-08 $214.62 $214.62 $214.62 $214.62 $13.40 0
2017-08-07 $216.89 $216.89 $216.89 $216.89 $13.54 0
2017-08-04 $215.73 $215.73 $215.73 $215.73 $13.47 0
2017-08-03 $213.25 $213.25 $213.25 $213.25 $13.31 0
2017-08-02 $214.56 $214.56 $214.56 $214.56 $13.40 0
2017-08-01 $216.69 $216.69 $216.69 $216.69 $13.53 0
2017-07-31 $216.69 $216.69 $216.69 $216.69 $13.53 0
2017-07-28 $219.80 $219.80 $219.80 $219.80 $13.72 0
2017-07-27 $217.01 $217.01 $217.01 $217.01 $13.55 0
2017-07-26 $222.30 $222.30 $222.30 $222.30 $13.88 0
2017-07-25 $221.50 $221.50 $221.50 $221.50 $13.83 0
2017-07-24 $224.53 $224.53 $224.53 $224.53 $14.02 0
2017-07-21 $221.84 $221.84 $221.84 $221.84 $13.85 0
2017-07-20 $220.42 $220.42 $220.42 $220.42 $13.76 0
2017-07-19 $218.32 $218.32 $218.32 $218.32 $13.63 0
2017-07-18 $215.17 $215.17 $215.17 $215.17 $13.43 0
2017-07-17 $215.38 $215.38 $215.38 $215.38 $13.45 0
2017-07-14 $216.51 $216.51 $216.51 $216.51 $13.52 0
2017-07-13 $216.46 $216.46 $216.46 $216.46 $13.52 0
2017-07-12 $214.92 $214.92 $214.92 $214.92 $13.42 0
2017-07-11 $213.58 $213.58 $213.58 $213.58 $13.34 0
2017-07-10 $212.03 $212.03 $212.03 $212.03 $13.24 0
2017-07-07 $214.10 $214.10 $214.10 $214.10 $13.37 0
2017-07-06 $212.68 $212.68 $212.68 $212.68 $13.28 0
2017-07-05 $216.41 $216.41 $216.41 $216.41 $13.51 0
2017-07-03 $212.71 $212.71 $212.71 $212.71 $13.28 0
2017-06-30 $211.11 $211.11 $211.11 $211.11 $13.18 0
2017-06-29 $213.04 $213.04 $213.04 $213.04 $13.30 0
2017-06-28 $215.79 $215.79 $215.79 $215.79 $13.47 0
2017-06-27 $211.10 $211.10 $211.10 $211.10 $13.18 0
2017-06-26 $218.10 $218.10 $218.10 $218.10 $13.62 0
2017-06-23 $218.88 $218.88 $218.88 $218.88 $13.67 0
2017-06-22 $217.24 $217.24 $217.24 $217.24 $13.56 0
2017-06-21 $215.06 $215.06 $215.06 $215.06 $13.43 0
2017-06-20 $206.97 $206.97 $206.97 $206.97 $12.92 0
2017-06-19 $204.57 $204.57 $204.57 $204.57 $12.77 0
2017-06-16 $199.05 $199.05 $199.05 $199.05 $12.43 0
2017-06-15 $199.20 $199.20 $199.20 $199.20 $12.44 0
2017-06-14 $201.19 $201.19 $201.19 $201.19 $12.56 0
2017-06-13 $199.08 $199.08 $199.08 $199.08 $12.43 0
2017-06-12 $197.55 $197.55 $197.55 $197.55 $12.33 0
2017-06-09 $197.76 $197.76 $197.76 $197.76 $12.35 0
2017-06-08 $198.54 $198.54 $198.54 $198.54 $12.40 0
2017-06-07 $196.91 $196.91 $196.91 $196.91 $12.29 0
2017-06-06 $196.86 $196.86 $196.86 $196.86 $12.29 0
2017-06-05 $197.82 $197.82 $197.82 $197.82 $12.35 0
2017-06-02 $198.56 $198.56 $198.56 $198.56 $12.40 0
2017-06-01 $194.71 $194.71 $194.71 $194.71 $12.16 0
2017-05-31 $190.31 $190.31 $190.31 $190.31 $11.88 0
2017-05-30 $189.52 $189.52 $189.52 $189.52 $11.83 0
2017-05-26 $193.43 $193.43 $193.43 $193.43 $12.08 0
2017-05-25 $196.04 $196.04 $196.04 $196.04 $12.24 0
2017-05-24 $197.15 $197.15 $197.15 $197.15 $12.31 0
2017-05-23 $196.89 $196.89 $196.89 $196.89 $12.29 0
2017-05-22 $197.27 $197.27 $197.27 $197.27 $12.32 0
2017-05-19 $196.42 $196.42 $196.42 $196.42 $12.26 0
2017-05-18 $198.31 $198.31 $198.31 $198.31 $12.38 0
2017-05-17 $194.60 $194.60 $194.60 $194.60 $12.15 0
2017-05-16 $200.32 $200.32 $200.32 $200.32 $12.51 0
2017-05-15 $199.31 $199.31 $199.31 $199.31 $12.44 0
2017-05-12 $198.10 $198.10 $198.10 $198.10 $12.37 0
2017-05-11 $196.41 $196.41 $196.41 $196.41 $12.26 0
2017-05-10 $196.69 $196.69 $196.69 $196.69 $12.28 0
2017-05-09 $197.66 $197.66 $197.66 $197.66 $12.34 0
2017-05-08 $195.65 $195.65 $195.65 $195.65 $12.22 0
2017-05-05 $200.22 $200.22 $200.22 $200.22 $12.50 0
2017-05-04 $202.32 $202.32 $202.32 $202.32 $12.63 0
2017-05-03 $201.63 $201.63 $201.63 $201.63 $12.59 0
2017-05-02 $203.21 $203.21 $203.21 $203.21 $12.69 0
2017-05-01 $205.46 $205.46 $205.46 $205.46 $12.83 0
2017-04-28 $203.85 $203.85 $203.85 $203.85 $12.73 0
2017-04-27 $203.40 $203.40 $203.40 $203.40 $12.70 0
2017-04-26 $202.74 $202.74 $202.74 $202.74 $12.66 0
2017-04-25 $202.34 $202.34 $202.34 $202.34 $12.63 0
2017-04-24 $198.79 $198.79 $198.79 $198.79 $12.41 0
2017-04-21 $195.90 $195.90 $195.90 $195.90 $12.23 0
2017-04-20 $198.02 $198.02 $198.02 $198.02 $12.36 0
2017-04-19 $196.88 $196.88 $196.88 $196.88 $12.29 0
2017-04-18 $195.74 $195.74 $195.74 $195.74 $12.22 0
2017-04-17 $197.90 $197.90 $197.90 $197.90 $12.36 0
2017-04-13 $197.30 $197.30 $197.30 $197.30 $12.32 0
2017-04-12 $195.10 $195.10 $195.10 $195.10 $12.18 0
2017-04-11 $194.88 $194.88 $194.88 $194.88 $12.17 0
2017-04-10 $195.91 $195.91 $195.91 $195.91 $12.23 0
2017-04-07 $196.40 $196.40 $196.40 $196.40 $12.26 0
2017-04-06 $195.53 $195.53 $195.53 $195.53 $12.21 0
2017-04-05 $195.62 $195.62 $195.62 $195.62 $12.21 0
2017-04-04 $199.17 $199.17 $199.17 $199.17 $12.44 0
2017-04-03 $199.31 $199.31 $199.31 $199.31 $12.44 0
2017-03-31 $201.53 $201.53 $201.53 $201.53 $12.58 0
2017-03-30 $201.55 $201.55 $201.55 $201.55 $12.58 0
2017-03-29 $202.41 $202.41 $202.41 $202.41 $12.64 0
2017-03-28 $200.83 $200.83 $200.83 $200.83 $12.54 0
2017-03-27 $202.30 $202.30 $202.30 $202.30 $12.63 0
2017-03-24 $199.87 $199.87 $199.87 $199.87 $12.48 0
2017-03-23 $198.51 $198.51 $198.51 $198.51 $12.39 0
2017-03-22 $199.41 $199.41 $199.41 $199.41 $12.45 0
2017-03-21 $197.85 $197.85 $197.85 $197.85 $12.35 0
2017-03-20 $205.93 $205.93 $205.93 $205.93 $12.86 0
2017-03-17 $204.79 $204.79 $204.79 $204.79 $12.79 0
2017-03-16 $207.20 $207.20 $207.20 $207.20 $12.94 0
2017-03-15 $209.32 $209.32 $209.32 $209.32 $13.07 0
2017-03-14 $205.80 $205.80 $205.80 $205.80 $12.85 0
2017-03-13 $208.32 $208.32 $208.32 $208.32 $13.01 0
2017-03-10 $207.91 $207.91 $207.91 $207.91 $12.98 0
2017-03-09 $206.52 $206.52 $206.52 $206.52 $12.89 0
2017-03-08 $205.12 $205.12 $205.12 $205.12 $12.81 0
2017-03-07 $202.70 $202.70 $202.70 $202.70 $12.66 0
2017-03-06 $206.35 $206.35 $206.35 $206.35 $12.88 0
2017-03-03 $207.99 $207.99 $207.99 $207.99 $12.99 0
2017-03-02 $205.59 $205.59 $205.59 $205.59 $12.84 0
2017-03-01 $206.55 $206.55 $206.55 $206.55 $12.90 0
2017-02-28 $203.21 $203.21 $203.21 $203.21 $12.69 0
2017-02-27 $203.97 $203.97 $203.97 $203.97 $12.74 0
2017-02-24 $196.54 $196.54 $196.54 $196.54 $12.27 0
2017-02-23 $195.87 $195.87 $195.87 $195.87 $12.23 0
2017-02-22 $196.82 $196.82 $196.82 $196.82 $12.29 0
2017-02-21 $199.22 $199.22 $199.22 $199.22 $12.44 0
2017-02-17 $200.37 $200.37 $200.37 $200.37 $12.51 0
2017-02-16 $198.90 $198.90 $198.90 $198.90 $12.42 0
2017-02-15 $200.33 $200.33 $200.33 $200.33 $12.51 0
2017-02-14 $196.76 $196.76 $196.76 $196.76 $12.29 0
2017-02-13 $193.81 $193.81 $193.81 $193.81 $12.10 0
2017-02-10 $192.86 $192.86 $192.86 $192.86 $12.04 0
2017-02-09 $193.11 $193.11 $193.11 $193.11 $12.06 0
2017-02-08 $189.93 $189.93 $189.93 $189.93 $11.86 0
2017-02-07 $188.62 $188.62 $188.62 $188.62 $11.78 0
2017-02-06 $189.52 $189.52 $189.52 $189.52 $11.83 0
2017-02-03 $189.20 $189.20 $189.20 $189.20 $11.81 0
2017-02-02 $186.02 $186.02 $186.02 $186.02 $11.61 0
2017-02-01 $186.44 $186.44 $186.44 $186.44 $11.64 0
2017-01-31 $185.01 $185.01 $185.01 $185.01 $11.55 0
2017-01-30 $179.09 $179.09 $179.09 $179.09 $11.18 0
2017-01-27 $182.42 $182.42 $182.42 $182.42 $11.39 0
2017-01-26 $180.34 $180.34 $180.34 $180.34 $11.26 0
2017-01-25 $181.52 $181.52 $181.52 $181.52 $11.33 0
2017-01-24 $180.19 $180.19 $180.19 $180.19 $11.25 0
2017-01-23 $180.54 $180.54 $180.54 $180.54 $11.27 0
2017-01-20 $182.67 $182.67 $182.67 $182.67 $11.41 0
2017-01-19 $183.75 $183.75 $183.75 $183.75 $11.47 0
2017-01-18 $185.67 $185.67 $185.67 $185.67 $11.59 0
2017-01-17 $183.43 $183.43 $183.43 $183.43 $11.45 0
2017-01-13 $188.06 $188.06 $188.06 $188.06 $11.74 0
2017-01-12 $186.47 $186.47 $186.47 $186.47 $11.64 0
2017-01-11 $185.08 $185.08 $185.08 $185.08 $11.56 0
2017-01-10 $190.92 $190.92 $190.92 $190.92 $11.92 0
2017-01-09 $190.40 $190.40 $190.40 $190.40 $11.89 0
2017-01-06 $186.27 $186.27 $186.27 $186.27 $11.63 0
2017-01-05 $183.71 $183.71 $183.71 $183.71 $11.47 0
2017-01-04 $182.47 $182.47 $182.47 $182.47 $11.39 0
2017-01-03 $175.92 $175.92 $175.92 $175.92 $10.98 0
2016-12-30 $174.05 $174.05 $174.05 $174.05 $10.87 0
2016-12-29 $175.24 $175.24 $175.24 $175.24 $10.94 0
2016-12-28 $176.37 $176.37 $176.37 $176.37 $11.01 0
2016-12-27 $178.57 $178.57 $178.57 $178.57 $11.15 0
2016-12-23 $180.56 $180.56 $180.56 $180.56 $11.27 0
2016-12-22 $175.17 $175.17 $175.17 $175.17 $10.94 0
2016-12-21 $176.46 $176.46 $176.46 $176.46 $11.02 0
2016-12-20 $179.43 $179.43 $179.43 $179.43 $11.20 0
2016-12-19 $177.70 $177.70 $177.70 $177.70 $11.10 0
2016-12-16 $180.07 $180.07 $180.07 $180.07 $11.24 0
2016-12-15 $179.34 $179.34 $179.34 $179.34 $11.20 0
2016-12-14 $177.31 $177.31 $177.31 $177.31 $11.07 0
2016-12-13 $177.68 $177.68 $177.68 $177.68 $11.09 0
2016-12-12 $178.15 $178.15 $178.15 $178.15 $11.12 0
2016-12-09 $181.56 $181.56 $181.56 $181.56 $11.34 0
2016-12-08 $181.47 $181.47 $181.47 $181.47 $11.33 0
2016-12-07 $181.12 $181.12 $181.12 $181.12 $11.31 0
2016-12-06 $186.98 $186.98 $186.98 $186.98 $11.67 0
2016-12-05 $184.53 $184.53 $184.53 $184.53 $11.52 0
2016-12-02 $182.30 $182.30 $182.30 $182.30 $11.38 0
2016-12-01 $180.70 $180.70 $180.70 $180.70 $11.28 0
2016-11-30 $184.33 $184.33 $184.33 $184.33 $11.51 0
2016-11-29 $189.37 $189.37 $189.37 $189.37 $11.82 0
2016-11-28 $188.91 $188.91 $188.91 $188.91 $11.79 0
2016-11-25 $194.10 $194.10 $194.10 $194.10 $12.12 0
2016-11-23 $192.73 $192.73 $192.73 $192.73 $12.03 0
2016-11-22 $189.74 $189.74 $189.74 $189.74 $11.85 0
2016-11-21 $193.61 $193.61 $193.61 $193.61 $12.09 0
2016-11-18 $192.93 $192.93 $192.93 $192.93 $12.05 0
2016-11-17 $195.29 $195.29 $195.29 $195.29 $12.19 0
2016-11-16 $193.27 $193.27 $193.27 $193.27 $12.07 0
2016-11-15 $197.22 $197.22 $197.22 $197.22 $12.31 0
2016-11-14 $198.28 $198.28 $198.28 $198.28 $12.38 0
2016-11-11 $193.97 $193.97 $193.97 $193.97 $12.11 0
2016-11-10 $192.92 $192.92 $192.92 $192.92 $12.05 0
2016-11-09 $189.13 $189.13 $189.13 $189.13 $11.81 0
2016-11-08 $171.39 $171.39 $171.39 $171.39 $10.70 0
2016-11-07 $170.46 $170.46 $170.46 $170.46 $10.64 0
2016-11-04 $164.46 $164.46 $164.46 $164.46 $10.27 0
2016-11-03 $159.94 $159.94 $159.94 $159.94 $9.99 0
2016-11-02 $165.26 $165.26 $165.26 $165.26 $10.32 0
2016-11-01 $169.43 $169.43 $169.43 $169.43 $10.58 0
2016-10-31 $167.62 $167.62 $167.62 $167.62 $10.47 0
2016-10-28 $169.96 $169.96 $169.96 $169.96 $10.61 0
2016-10-27 $171.76 $171.76 $171.76 $171.76 $10.72 0
2016-10-26 $172.95 $172.95 $172.95 $172.95 $10.80 0
2016-10-25 $174.04 $174.04 $174.04 $174.04 $10.87 0
2016-10-24 $174.96 $174.96 $174.96 $174.96 $10.92 0
2016-10-21 $176.47 $176.47 $176.47 $176.47 $11.02 0
2016-10-20 $177.57 $177.57 $177.57 $177.57 $11.09 0
2016-10-19 $174.86 $174.86 $174.86 $174.86 $10.92 0
2016-10-18 $177.24 $177.24 $177.24 $177.24 $11.07 0
2016-10-17 $174.72 $174.72 $174.72 $174.72 $10.91 0
2016-10-14 $175.36 $175.36 $175.36 $175.36 $10.95 0
2016-10-13 $179.42 $179.42 $179.42 $179.42 $11.20 0
2016-10-12 $179.30 $179.30 $179.30 $179.30 $11.19 0
2016-10-11 $185.19 $185.19 $185.19 $185.19 $11.56 0
2016-10-10 $190.48 $190.48 $190.48 $190.48 $11.89 0
2016-10-07 $186.99 $186.99 $186.99 $186.99 $11.68 0
2016-10-06 $187.20 $187.20 $187.20 $187.20 $11.69 0
2016-10-05 $192.44 $192.44 $192.44 $192.44 $12.02 0
2016-10-04 $190.23 $190.23 $190.23 $190.23 $11.88 0
2016-10-03 $191.32 $191.32 $191.32 $191.32 $11.95 0
2016-09-30 $191.90 $191.90 $191.90 $191.90 $11.98 0
2016-09-29 $189.85 $189.85 $189.85 $189.85 $11.85 0
2016-09-28 $196.54 $196.54 $196.54 $196.54 $12.27 0
2016-09-27 $198.07 $198.07 $198.07 $198.07 $12.37 0
2016-09-26 $195.29 $195.29 $195.29 $195.29 $12.19 0
2016-09-23 $197.51 $197.51 $197.51 $197.51 $12.33 0
2016-09-22 $199.35 $199.35 $199.35 $199.35 $12.45 0
2016-09-21 $197.97 $197.97 $197.97 $197.97 $12.36 0
2016-09-20 $196.74 $196.74 $196.74 $196.74 $12.28 0
2016-09-19 $193.48 $193.48 $193.48 $193.48 $12.08 0
2016-09-16 $192.97 $192.97 $192.97 $192.97 $12.05 0
2016-09-15 $192.37 $192.37 $192.37 $192.37 $12.01 0
2016-09-14 $189.71 $189.71 $189.71 $189.71 $11.84 0
2016-09-13 $185.99 $185.99 $185.99 $185.99 $11.61 0
2016-09-12 $189.12 $189.12 $189.12 $189.12 $11.81 0
2016-09-09 $183.21 $183.21 $183.21 $183.21 $11.44 0
2016-09-08 $189.95 $189.95 $189.95 $189.95 $11.86 0
2016-09-07 $187.89 $187.89 $187.89 $187.89 $11.73 0
2016-09-06 $185.84 $185.84 $185.84 $185.84 $11.60 0
2016-09-02 $182.44 $182.44 $182.44 $182.44 $11.39 0
2016-09-01 $183.18 $183.18 $183.18 $183.18 $11.44 0
2016-08-31 $182.62 $182.62 $182.62 $182.62 $11.40 0
2016-08-30 $184.68 $184.68 $184.68 $184.68 $11.53 0
2016-08-29 $184.50 $184.50 $184.50 $184.50 $11.52 0
2016-08-26 $185.22 $185.22 $185.22 $185.22 $11.56 0
2016-08-25 $183.48 $183.48 $183.48 $183.48 $11.46 0
2016-08-24 $185.81 $185.81 $185.81 $185.81 $11.60 0
2016-08-23 $193.22 $193.22 $193.22 $193.22 $12.06 0
2016-08-22 $192.48 $192.48 $192.48 $192.48 $12.02 0
2016-08-19 $187.60 $187.60 $187.60 $187.60 $11.71 0
2016-08-18 $188.82 $188.82 $188.82 $188.82 $11.79 0
2016-08-17 $188.21 $188.21 $188.21 $188.21 $11.75 0
2016-08-16 $188.87 $188.87 $188.87 $188.87 $11.79 0
2016-08-15 $192.05 $192.05 $192.05 $192.05 $11.99 0
2016-08-12 $189.93 $189.93 $189.93 $189.93 $11.86 0
2016-08-11 $188.57 $188.57 $188.57 $188.57 $11.77 0
2016-08-10 $186.16 $186.16 $186.16 $186.16 $11.62 0
2016-08-09 $191.36 $191.36 $191.36 $191.36 $11.95 0
2016-08-08 $190.97 $190.97 $190.97 $190.97 $11.92 0
2016-08-05 $193.86 $193.86 $193.86 $193.86 $12.10 0
2016-08-04 $192.20 $192.20 $192.20 $192.20 $12.00 0
2016-08-03 $193.75 $193.75 $193.75 $193.75 $12.10 0
2016-08-02 $190.69 $190.69 $190.69 $190.69 $11.91 0
2016-08-01 $191.18 $191.18 $191.18 $191.18 $11.94 0
2016-07-29 $188.68 $188.68 $188.68 $188.68 $11.78 0
2016-07-28 $188.05 $188.05 $188.05 $188.05 $11.74 0
2016-07-27 $188.52 $188.52 $188.52 $188.52 $11.77 0
2016-07-26 $183.67 $183.67 $183.67 $183.67 $11.47 0
2016-07-25 $183.61 $183.61 $183.61 $183.61 $11.46 0
2016-07-22 $183.29 $183.29 $183.29 $183.29 $11.44 0
2016-07-21 $182.42 $182.42 $182.42 $182.42 $11.39 0
2016-07-20 $180.58 $180.58 $180.58 $180.58 $11.27 0
2016-07-19 $175.65 $175.65 $175.65 $175.65 $10.97 0
2016-07-18 $178.26 $178.26 $178.26 $178.26 $11.13 0
2016-07-15 $177.67 $177.67 $177.67 $177.67 $11.09 0
2016-07-14 $174.82 $174.82 $174.82 $174.82 $10.92 0
2016-07-13 $174.61 $174.61 $174.61 $174.61 $10.90 0
2016-07-12 $179.11 $179.11 $179.11 $179.11 $11.18 0
2016-07-11 $178.02 $178.02 $178.02 $178.02 $11.12 0
2016-07-08 $178.22 $178.22 $178.22 $178.22 $11.13 0
2016-07-07 $175.96 $175.96 $175.96 $175.96 $10.99 0
2016-07-06 $174.53 $174.53 $174.53 $174.53 $10.90 0
2016-07-05 $170.71 $170.71 $170.71 $170.71 $10.66 0
2016-07-01 $172.87 $172.87 $172.87 $172.87 $10.79 0
2016-06-30 $168.95 $168.95 $168.95 $168.95 $10.55 0
2016-06-29 $168.53 $168.53 $168.53 $168.53 $10.52 0
2016-06-28 $164.95 $164.95 $164.95 $164.95 $10.30 0
2016-06-27 $157.90 $157.90 $157.90 $157.90 $9.86 0
2016-06-24 $163.43 $163.43 $163.43 $163.43 $10.20 0
2016-06-23 $172.56 $172.56 $172.56 $172.56 $10.77 0
2016-06-22 $168.48 $168.48 $168.48 $168.48 $10.52 0
2016-06-21 $168.04 $168.04 $168.04 $168.04 $10.49 0
2016-06-20 $171.29 $171.29 $171.29 $171.29 $10.69 0
2016-06-17 $169.45 $169.45 $169.45 $169.45 $10.58 0
2016-06-16 $173.35 $173.35 $173.35 $173.35 $10.82 0
2016-06-15 $173.76 $173.76 $173.76 $173.76 $10.85 0
2016-06-14 $173.43 $173.43 $173.43 $173.43 $10.83 0
2016-06-13 $174.67 $174.67 $174.67 $174.67 $10.91 0
2016-06-10 $177.56 $177.56 $177.56 $177.56 $11.09 0
2016-06-09 $180.68 $180.68 $180.68 $180.68 $11.28 0
2016-06-08 $184.63 $184.63 $184.63 $184.63 $11.53 0
2016-06-07 $184.81 $184.81 $184.81 $184.81 $11.54 0
2016-06-06 $189.48 $189.48 $189.48 $189.48 $11.83 0
2016-06-03 $186.31 $186.31 $186.31 $186.31 $11.63 0
2016-06-02 $190.17 $190.17 $190.17 $190.17 $11.87 0
2016-06-01 $185.40 $185.40 $185.40 $185.40 $11.58 0
2016-05-31 $184.39 $184.39 $184.39 $184.39 $11.51 0
2016-05-27 $181.19 $181.19 $181.19 $181.19 $11.31 0
2016-05-26 $179.11 $179.11 $179.11 $179.11 $11.18 0
2016-05-25 $180.44 $180.44 $180.44 $180.44 $11.27 0
2016-05-24 $178.66 $178.66 $178.66 $178.66 $11.16 0
2016-05-23 $175.04 $175.04 $175.04 $175.04 $10.93 0
2016-05-20 $173.05 $173.05 $173.05 $173.05 $10.80 0
2016-05-19 $168.79 $168.79 $168.79 $168.79 $10.54 0
2016-05-18 $170.58 $170.58 $170.58 $170.58 $10.65 0
2016-05-17 $167.59 $167.59 $167.59 $167.59 $10.46 0
2016-05-16 $169.16 $169.16 $169.16 $169.16 $10.56 0
2016-05-13 $162.32 $162.32 $162.32 $162.32 $10.13 0
2016-05-12 $160.46 $160.46 $160.46 $160.46 $10.02 0
2016-05-11 $163.93 $163.93 $163.93 $163.93 $10.24 0
2016-05-10 $169.38 $169.38 $169.38 $169.38 $10.58 0
2016-05-09 $168.07 $168.07 $168.07 $168.07 $10.49 0
2016-05-06 $162.80 $162.80 $162.80 $162.80 $10.16 0
2016-05-05 $163.64 $163.64 $163.64 $163.64 $10.22 0
2016-05-04 $163.93 $163.93 $163.93 $163.93 $10.24 0
2016-05-03 $169.66 $169.66 $169.66 $169.66 $10.59 0
2016-05-02 $174.16 $174.16 $174.16 $174.16 $10.87 0
2016-04-29 $171.64 $171.64 $171.64 $171.64 $10.72 0
2016-04-28 $175.63 $175.63 $175.63 $175.63 $10.97 0
2016-04-27 $176.78 $176.78 $176.78 $176.78 $11.04 0
2016-04-26 $178.90 $178.90 $178.90 $178.90 $11.17 0
2016-04-25 $182.28 $182.28 $182.28 $182.28 $11.38 0
2016-04-22 $183.69 $183.69 $183.69 $183.69 $11.47 0
2016-04-21 $182.79 $182.79 $182.79 $182.79 $11.41 0
2016-04-20 $178.01 $178.01 $178.01 $178.01 $11.11 0
2016-04-19 $178.00 $178.00 $178.00 $178.00 $11.11 0
2016-04-18 $180.58 $180.58 $180.58 $180.58 $11.27 0
2016-04-15 $178.41 $178.41 $178.41 $178.41 $11.14 0
2016-04-14 $178.83 $178.83 $178.83 $178.83 $11.17 0
2016-04-13 $177.93 $177.93 $177.93 $177.93 $11.11 0
2016-04-12 $173.83 $173.83 $173.83 $173.83 $10.85 0
2016-04-11 $172.59 $172.59 $172.59 $172.59 $10.78 0
2016-04-08 $176.16 $176.16 $176.16 $176.16 $11.00 0
2016-04-07 $184.51 $184.51 $184.51 $184.51 $11.14 0
2016-04-06 $187.40 $187.40 $187.40 $187.40 $11.32 0
2016-04-05 $176.24 $176.24 $176.24 $176.24 $10.64 0
2016-04-04 $176.12 $176.12 $176.12 $176.12 $10.64 0
2016-04-01 $173.78 $173.78 $173.78 $173.78 $10.50 0
2016-03-31 $168.78 $168.78 $168.78 $168.78 $10.19 0
2016-03-30 $163.81 $163.81 $163.81 $163.81 $9.89 0
2016-03-29 $164.80 $164.80 $164.80 $164.80 $9.95 0
2016-03-28 $161.32 $161.32 $161.32 $161.32 $9.74 0
2016-03-24 $163.23 $163.23 $163.23 $163.23 $9.86 0
2016-03-23 $162.64 $162.64 $162.64 $162.64 $9.82 0
2016-03-22 $169.55 $169.55 $169.55 $169.55 $10.24 0
2016-03-21 $164.53 $164.53 $164.53 $164.53 $9.94 0
2016-03-18 $161.26 $161.26 $161.26 $161.26 $9.74 0
2016-03-17 $158.17 $158.17 $158.17 $158.17 $9.55 0
2016-03-16 $159.85 $159.85 $159.85 $159.85 $9.65 0
2016-03-15 $161.82 $161.82 $161.82 $161.82 $9.77 0
2016-03-14 $169.60 $169.60 $169.60 $169.60 $10.24 0
2016-03-11 $168.10 $168.10 $168.10 $168.10 $10.15 0
2016-03-10 $163.13 $163.13 $163.13 $163.13 $9.85 0
2016-03-09 $165.93 $165.93 $165.93 $165.93 $10.02 0
2016-03-08 $167.59 $167.59 $167.59 $167.59 $10.12 0
2016-03-07 $175.52 $175.52 $175.52 $175.52 $10.60 0
2016-03-04 $170.69 $170.69 $170.69 $170.69 $10.31 0
2016-03-03 $170.90 $170.90 $170.90 $170.90 $10.32 0
2016-03-02 $173.14 $173.14 $173.14 $173.14 $10.46 0
2016-03-01 $168.81 $168.81 $168.81 $168.81 $10.20 0
2016-02-29 $162.01 $162.01 $162.01 $162.01 $9.78 0
2016-02-26 $165.59 $165.59 $165.59 $165.59 $10.00 0
2016-02-25 $162.96 $162.96 $162.96 $162.96 $9.84 0
2016-02-24 $163.86 $163.86 $163.86 $163.86 $9.90 0
2016-02-23 $162.59 $162.59 $162.59 $162.59 $9.82 0
2016-02-22 $168.72 $168.72 $168.72 $168.72 $10.19 0
2016-02-19 $167.10 $167.10 $167.10 $167.10 $10.09 0
2016-02-18 $164.20 $164.20 $164.20 $164.20 $9.92 0
2016-02-17 $169.32 $169.32 $169.32 $169.32 $10.23 0
2016-02-16 $163.20 $163.20 $163.20 $163.20 $9.86 0
2016-02-12 $157.78 $157.78 $157.78 $157.78 $9.53 0
2016-02-11 $153.05 $153.05 $153.05 $153.05 $9.24 0
2016-02-10 $154.93 $154.93 $154.93 $154.93 $9.36 0
2016-02-09 $153.57 $153.57 $153.57 $153.57 $9.27 0
2016-02-08 $154.15 $154.15 $154.15 $154.15 $9.31 0
2016-02-05 $162.97 $162.97 $162.97 $162.97 $9.84 0
2016-02-04 $169.41 $169.41 $169.41 $169.41 $10.23 0
2016-02-03 $168.07 $168.07 $168.07 $168.07 $10.15 0
2016-02-02 $166.35 $166.35 $166.35 $166.35 $10.05 0
2016-02-01 $172.33 $172.33 $172.33 $172.33 $10.41 0
2016-01-29 $171.08 $171.08 $171.08 $171.08 $10.33 0
2016-01-28 $169.96 $169.96 $169.96 $169.96 $10.26 0
2016-01-27 $176.70 $176.70 $176.70 $176.70 $10.67 0
2016-01-26 $183.61 $183.61 $183.61 $183.61 $11.09 0
2016-01-25 $185.33 $185.33 $185.33 $185.33 $11.19 0
2016-01-22 $188.29 $188.29 $188.29 $188.29 $11.37 0
2016-01-21 $182.77 $182.77 $182.77 $182.77 $11.04 0
2016-01-20 $187.55 $187.55 $187.55 $187.55 $11.33 0
2016-01-19 $181.78 $181.78 $181.78 $181.78 $10.98 0
2016-01-15 $188.00 $188.00 $188.00 $188.00 $11.35 0
2016-01-14 $193.62 $193.62 $193.62 $193.62 $11.69 0
2016-01-13 $186.55 $186.55 $186.55 $186.55 $11.27 0
2016-01-12 $199.51 $199.51 $199.51 $199.51 $12.05 0
2016-01-11 $195.76 $195.76 $195.76 $195.76 $11.82 0
2016-01-08 $205.27 $205.27 $205.27 $205.27 $12.40 0
2016-01-07 $209.57 $209.57 $209.57 $209.57 $12.66 0
2016-01-06 $219.54 $219.54 $219.54 $219.54 $13.26 0
2016-01-05 $227.23 $227.23 $227.23 $227.23 $13.72 0
2016-01-04 $228.05 $228.05 $228.05 $228.05 $13.77 0
2015-12-31 $235.90 $235.90 $235.90 $235.90 $14.25 0
2015-12-30 $237.53 $237.53 $237.53 $237.53 $14.35 0
2015-12-29 $239.25 $239.25 $239.25 $239.25 $14.45 0
2015-12-28 $234.73 $234.73 $234.73 $234.73 $14.18 0
2015-12-24 $236.97 $236.97 $236.97 $236.97 $14.31 0
2015-12-23 $236.66 $236.66 $236.66 $236.66 $14.29 0
2015-12-22 $231.98 $231.98 $231.98 $231.98 $14.01 0
2015-12-21 $232.80 $232.80 $232.80 $232.80 $14.06 0
2015-12-18 $230.61 $230.61 $230.61 $230.61 $13.93 0
2015-12-17 $231.41 $231.41 $231.41 $231.41 $13.98 0
2015-12-16 $234.99 $234.99 $234.99 $234.99 $14.19 0
2015-12-15 $228.53 $228.53 $228.53 $228.53 $13.80 0
2015-12-14 $222.02 $222.02 $222.02 $222.02 $13.41 0
2015-12-11 $222.90 $222.90 $222.90 $222.90 $13.46 0
2015-12-10 $229.67 $229.67 $229.67 $229.67 $13.87 0
2015-12-09 $227.08 $227.08 $227.08 $227.08 $13.71 0
2015-12-08 $232.01 $232.01 $232.01 $232.01 $14.01 0
2015-12-07 $226.88 $226.88 $226.88 $226.88 $13.70 0
2015-12-04 $233.13 $233.13 $233.13 $233.13 $14.08 0
2015-12-03 $237.57 $237.57 $237.57 $237.57 $13.78 0
2015-12-02 $245.83 $245.83 $245.83 $245.83 $14.26 0
2015-12-01 $247.17 $247.17 $247.17 $247.17 $14.34 0
2015-11-30 $247.25 $247.25 $247.25 $247.25 $14.34 0
2015-11-27 $251.07 $251.07 $251.07 $251.07 $14.57 0
2015-11-25 $249.03 $249.03 $249.03 $249.03 $14.45 0
2015-11-24 $244.62 $244.62 $244.62 $244.62 $14.19 0
2015-11-23 $244.56 $244.56 $244.56 $244.56 $14.19 0
2015-11-20 $241.06 $241.06 $241.06 $241.06 $13.99 0
2015-11-19 $240.55 $240.55 $240.55 $240.55 $13.96 0
2015-11-18 $245.04 $245.04 $245.04 $245.04 $14.22 0
2015-11-17 $238.28 $238.28 $238.28 $238.28 $13.82 0
2015-11-16 $235.45 $235.45 $235.45 $235.45 $13.66 0
2015-11-13 $236.86 $236.86 $236.86 $236.86 $13.74 0
2015-11-12 $234.67 $234.67 $234.67 $234.67 $13.61 0
2015-11-11 $239.86 $239.86 $239.86 $239.86 $13.92 0
2015-11-10 $244.20 $244.20 $244.20 $244.20 $14.17 0
2015-11-09 $243.59 $243.59 $243.59 $243.59 $14.13 0
2015-11-06 $241.57 $241.57 $241.57 $241.57 $14.01 0
2015-11-05 $242.24 $242.24 $242.24 $242.24 $14.05 0
2015-11-04 $245.97 $245.97 $245.97 $245.97 $14.27 0
2015-11-03 $245.65 $245.65 $245.65 $245.65 $14.25 0
2015-11-02 $243.90 $243.90 $243.90 $243.90 $14.15 0
2015-10-30 $231.84 $231.84 $231.84 $231.84 $13.45 0
2015-10-29 $233.75 $233.75 $233.75 $233.75 $13.56 0
2015-10-28 $236.92 $236.92 $236.92 $236.92 $13.74 0
2015-10-27 $231.56 $231.56 $231.56 $231.56 $13.43 0
2015-10-26 $226.20 $226.20 $226.20 $226.20 $13.12 0
2015-10-23 $225.58 $225.58 $225.58 $225.58 $13.09 0
2015-10-22 $218.96 $218.96 $218.96 $218.96 $12.70 0
2015-10-21 $218.09 $218.09 $218.09 $218.09 $12.65 0
2015-10-20 $219.38 $219.38 $219.38 $219.38 $12.73 0
2015-10-19 $227.13 $227.13 $227.13 $227.13 $13.18 0
2015-10-16 $225.72 $225.72 $225.72 $225.72 $13.10 0
2015-10-15 $226.70 $226.70 $226.70 $226.70 $13.15 0
2015-10-14 $215.13 $215.13 $215.13 $215.13 $12.48 0
2015-10-13 $213.39 $213.39 $213.39 $213.39 $12.38 0
2015-10-12 $220.62 $220.62 $220.62 $220.62 $12.80 0
2015-10-09 $222.44 $222.44 $222.44 $222.44 $12.90 0
2015-10-08 $220.22 $220.22 $220.22 $220.22 $12.78 0
2015-10-07 $222.18 $222.18 $222.18 $222.18 $12.89 0
2015-10-06 $218.28 $218.28 $218.28 $218.28 $12.66 0
2015-10-05 $227.04 $227.04 $227.04 $227.04 $13.17 0
2015-10-02 $227.79 $227.79 $227.79 $227.79 $13.22 0
2015-10-01 $219.38 $219.38 $219.38 $219.38 $12.73 0
2015-09-30 $217.67 $217.67 $217.67 $217.67 $12.63 0
2015-09-29 $207.68 $207.68 $207.68 $207.68 $12.05 0
2015-09-28 $212.15 $212.15 $212.15 $212.15 $12.31 0
2015-09-25 $227.86 $227.86 $227.86 $227.86 $13.22 0
2015-09-24 $241.68 $241.68 $241.68 $241.68 $14.02 0
2015-09-23 $245.81 $245.81 $245.81 $245.81 $14.26 0
2015-09-22 $246.63 $246.63 $246.63 $246.63 $14.31 0
2015-09-21 $252.19 $252.19 $252.19 $252.19 $14.63 0
2015-09-18 $265.45 $265.45 $265.45 $265.45 $15.40 0
2015-09-17 $268.15 $268.15 $268.15 $268.15 $15.56 0
2015-09-16 $261.29 $261.29 $261.29 $261.29 $15.16 0
2015-09-15 $262.20 $262.20 $262.20 $262.20 $15.21 0
2015-09-14 $259.70 $259.70 $259.70 $259.70 $15.07 0
2015-09-11 $260.49 $260.49 $260.49 $260.49 $15.11 0
2015-09-10 $256.87 $256.87 $256.87 $256.87 $14.90 0
2015-09-09 $251.82 $251.82 $251.82 $251.82 $14.61 0
2015-09-08 $257.43 $257.43 $257.43 $257.43 $14.93 0
2015-09-04 $247.07 $247.07 $247.07 $247.07 $14.33 0
2015-09-03 $247.01 $247.01 $247.01 $247.01 $14.33 0
2015-09-02 $252.54 $252.54 $252.54 $252.54 $14.65 0
2015-09-01 $242.72 $242.72 $242.72 $242.72 $14.08 0
2015-08-31 $248.33 $248.33 $248.33 $248.33 $14.41 0
2015-08-28 $255.66 $255.66 $255.66 $255.66 $14.83 0
2015-08-27 $252.37 $252.37 $252.37 $252.37 $14.64 0
2015-08-26 $246.34 $246.34 $246.34 $246.34 $14.29 0
2015-08-25 $235.25 $235.25 $235.25 $235.25 $13.65 0
2015-08-24 $232.86 $232.86 $232.86 $232.86 $13.51 0
2015-08-21 $245.69 $245.69 $245.69 $245.69 $14.25 0
2015-08-20 $250.95 $250.95 $250.95 $250.95 $14.56 0
2015-08-19 $262.67 $262.67 $262.67 $262.67 $15.24 0
2015-08-18 $265.03 $265.03 $265.03 $265.03 $15.38 0
2015-08-17 $269.64 $269.64 $269.64 $269.64 $15.64 0
2015-08-14 $262.09 $262.09 $262.09 $262.09 $15.21 0
2015-08-13 $263.88 $263.88 $263.88 $263.88 $15.31 0
2015-08-12 $267.19 $267.19 $267.19 $267.19 $15.50 0
2015-08-11 $264.39 $264.39 $264.39 $264.39 $15.34 0
2015-08-10 $267.78 $267.78 $267.78 $267.78 $15.54 0
2015-08-07 $265.56 $265.56 $265.56 $265.56 $15.41 0
2015-08-06 $270.07 $270.07 $270.07 $270.07 $15.67 0
2015-08-05 $281.84 $281.84 $281.84 $281.84 $16.35 0
2015-08-04 $280.41 $280.41 $280.41 $280.41 $16.27 0
2015-08-03 $279.33 $279.33 $279.33 $279.33 $16.21 0
2015-07-31 $278.73 $278.73 $278.73 $278.73 $16.17 0
2015-07-30 $275.54 $275.54 $275.54 $275.54 $15.99 0
2015-07-29 $274.93 $274.93 $274.93 $274.93 $15.95 0
2015-07-28 $279.74 $279.74 $279.74 $279.74 $16.23 0
2015-07-27 $273.23 $273.23 $273.23 $273.23 $15.85 0
2015-07-24 $277.72 $277.72 $277.72 $277.72 $16.11 0
2015-07-23 $290.56 $290.56 $290.56 $290.56 $16.86 0
2015-07-22 $291.96 $291.96 $291.96 $291.96 $16.94 0
2015-07-21 $291.66 $291.66 $291.66 $291.66 $16.92 0
2015-07-20 $294.42 $294.42 $294.42 $294.42 $17.08 0
2015-07-17 $295.41 $295.41 $295.41 $295.41 $17.14 0
2015-07-16 $293.61 $293.61 $293.61 $293.61 $17.03 0
2015-07-15 $288.74 $288.74 $288.74 $288.74 $16.75 0
2015-07-14 $286.96 $286.96 $286.96 $286.96 $16.65 0
2015-07-13 $280.14 $280.14 $280.14 $280.14 $16.25 0
2015-07-10 $274.03 $274.03 $274.03 $274.03 $15.90 0
2015-07-09 $269.42 $269.42 $269.42 $269.42 $15.63 0
2015-07-08 $265.39 $265.39 $265.39 $265.39 $15.40 0
2015-07-07 $273.28 $273.28 $273.28 $273.28 $15.85 0
2015-07-06 $272.77 $272.77 $272.77 $272.77 $15.82 0
2015-07-02 $270.31 $270.31 $270.31 $270.31 $15.68 0
2015-07-01 $270.75 $270.75 $270.75 $270.75 $15.71 0
2015-06-30 $271.31 $271.31 $271.31 $271.31 $15.74 0
2015-06-29 $263.00 $263.00 $263.00 $263.00 $15.26 0
2015-06-26 $271.55 $271.55 $271.55 $271.55 $15.75 0
2015-06-25 $273.31 $273.31 $273.31 $273.31 $15.86 0
2015-06-24 $274.90 $274.90 $274.90 $274.90 $15.95 0
2015-06-23 $279.80 $279.80 $279.80 $279.80 $16.23 0
2015-06-22 $279.37 $279.37 $279.37 $279.37 $16.21 0
2015-06-19 $273.66 $273.66 $273.66 $273.66 $15.88 0
2015-06-18 $273.37 $273.37 $273.37 $273.37 $15.86 0
2015-06-17 $265.62 $265.62 $265.62 $265.62 $15.41 0
2015-06-16 $263.51 $263.51 $263.51 $263.51 $15.29 0
2015-06-15 $262.81 $262.81 $262.81 $262.81 $15.25 0
2015-06-12 $262.36 $262.36 $262.36 $262.36 $15.22 0
2015-06-11 $265.61 $265.61 $265.61 $265.61 $15.41 0
2015-06-10 $263.80 $263.80 $263.80 $263.80 $15.30 0
2015-06-09 $260.64 $260.64 $260.64 $260.64 $15.12 0
2015-06-08 $263.64 $263.64 $263.64 $263.64 $15.30 0
2015-06-05 $265.10 $265.10 $265.10 $265.10 $15.38 0
2015-06-04 $260.87 $260.87 $260.87 $260.87 $15.13 0
2015-06-03 $263.86 $263.86 $263.86 $263.86 $15.31 0
2015-06-02 $262.02 $262.02 $262.02 $262.02 $15.20 0
2015-06-01 $262.87 $262.87 $262.87 $262.87 $15.25 0
2015-05-29 $264.56 $264.56 $264.56 $264.56 $15.35 0
2015-05-28 $263.72 $263.72 $263.72 $263.72 $15.30 0
2015-05-27 $264.67 $264.67 $264.67 $264.67 $15.35 0
2015-05-26 $260.32 $260.32 $260.32 $260.32 $15.10 0
2015-05-22 $262.24 $262.24 $262.24 $262.24 $15.21 0
2015-05-21 $261.79 $261.79 $261.79 $261.79 $15.19 0
2015-05-20 $261.97 $261.97 $261.97 $261.97 $15.20 0
2015-05-19 $258.86 $258.86 $258.86 $258.86 $15.02 0
2015-05-18 $259.34 $259.34 $259.34 $259.34 $15.05 0
2015-05-15 $255.40 $255.40 $255.40 $255.40 $14.82 0
2015-05-14 $254.94 $254.94 $254.94 $254.94 $14.79 0
2015-05-13 $253.22 $253.22 $253.22 $253.22 $14.69 0
2015-05-12 $254.27 $254.27 $254.27 $254.27 $14.75 0
2015-05-11 $252.98 $252.98 $252.98 $252.98 $14.68 0
2015-05-08 $251.80 $251.80 $251.80 $251.80 $14.61 0
2015-05-07 $246.31 $246.31 $246.31 $246.31 $14.29 0
2015-05-06 $243.53 $243.53 $243.53 $243.53 $14.13 0
2015-05-05 $239.67 $239.67 $239.67 $239.67 $13.90 0
2015-05-04 $246.10 $246.10 $246.10 $246.10 $14.28 0
2015-05-01 $243.96 $243.96 $243.96 $243.96 $14.15 0
2015-04-30 $236.82 $236.82 $236.82 $236.82 $13.74 0
2015-04-29 $246.12 $246.12 $246.12 $246.12 $14.28 0
2015-04-28 $247.14 $247.14 $247.14 $247.14 $14.34 0
2015-04-27 $251.49 $251.49 $251.49 $251.49 $14.59 0
2015-04-24 $263.27 $263.27 $263.27 $263.27 $15.27 0
2015-04-23 $266.77 $266.77 $266.77 $266.77 $15.48 0
2015-04-22 $263.17 $263.17 $263.17 $263.17 $15.27 0
2015-04-21 $263.82 $263.82 $263.82 $263.82 $15.31 0
2015-04-20 $260.81 $260.81 $260.81 $260.81 $15.13 0
2015-04-17 $259.78 $259.78 $259.78 $259.78 $15.07 0
2015-04-16 $264.45 $264.45 $264.45 $264.45 $15.34 0
2015-04-15 $263.19 $263.19 $263.19 $263.19 $15.27 0
2015-04-14 $260.52 $260.52 $260.52 $260.52 $15.11 0
2015-04-13 $260.81 $260.81 $260.81 $260.81 $15.13 0
2015-04-10 $258.89 $258.89 $258.89 $258.89 $15.02 0
2015-04-09 $261.63 $261.63 $261.63 $261.63 $14.82 0
2015-04-08 $261.51 $261.51 $261.51 $261.51 $14.81 0
2015-04-07 $255.23 $255.23 $255.23 $255.23 $14.46 0
2015-04-06 $254.09 $254.09 $254.09 $254.09 $14.39 0
2015-04-02 $254.93 $254.93 $254.93 $254.93 $14.44 0
2015-04-01 $255.90 $255.90 $255.90 $255.90 $14.49 0
2015-03-31 $256.71 $256.71 $256.71 $256.71 $14.54 0
2015-03-30 $262.05 $262.05 $262.05 $262.05 $14.84 0
2015-03-27 $256.70 $256.70 $256.70 $256.70 $14.54 0
2015-03-26 $250.95 $250.95 $250.95 $250.95 $14.21 0
2015-03-25 $251.42 $251.42 $251.42 $251.42 $14.24 0
2015-03-24 $264.85 $264.85 $264.85 $264.85 $15.00 0
2015-03-23 $266.56 $266.56 $266.56 $266.56 $15.10 0
2015-03-20 $272.69 $272.69 $272.69 $272.69 $15.45 0
2015-03-19 $273.08 $273.08 $273.08 $273.08 $15.47 0
2015-03-18 $266.94 $266.94 $266.94 $266.94 $15.12 0
2015-03-17 $266.92 $266.92 $266.92 $266.92 $15.12 0
2015-03-16 $264.45 $264.45 $264.45 $264.45 $14.98 0
2015-03-13 $259.76 $259.76 $259.76 $259.76 $14.71 0
2015-03-12 $258.95 $258.95 $258.95 $258.95 $14.67 0
2015-03-11 $257.77 $257.77 $257.77 $257.77 $14.60 0
2015-03-10 $256.88 $256.88 $256.88 $256.88 $14.55 0
2015-03-09 $256.35 $256.35 $256.35 $256.35 $14.52 0
2015-03-06 $256.46 $256.46 $256.46 $256.46 $14.53 0
2015-03-05 $259.32 $259.32 $259.32 $259.32 $14.69 0
2015-03-04 $252.57 $252.57 $252.57 $252.57 $14.31 0
2015-03-03 $249.88 $249.88 $249.88 $249.88 $14.15 0
2015-03-02 $250.01 $250.01 $250.01 $250.01 $14.16 0
2015-02-27 $248.00 $248.00 $248.00 $248.00 $14.05 0
2015-02-26 $250.97 $250.97 $250.97 $250.97 $14.22 0
2015-02-25 $250.08 $250.08 $250.08 $250.08 $14.16 0
2015-02-24 $246.05 $246.05 $246.05 $246.05 $13.94 0
2015-02-23 $249.02 $249.02 $249.02 $249.02 $14.10 0
2015-02-20 $246.70 $246.70 $246.70 $246.70 $13.97 0
2015-02-19 $243.21 $243.21 $243.21 $243.21 $13.78 0
2015-02-18 $241.57 $241.57 $241.57 $241.57 $13.68 0
2015-02-17 $239.01 $239.01 $239.01 $239.01 $13.54 0
2015-02-13 $236.23 $236.23 $236.23 $236.23 $13.38 0
2015-02-12 $234.06 $234.06 $234.06 $234.06 $13.26 0
2015-02-11 $231.23 $231.23 $231.23 $231.23 $13.10 0
2015-02-10 $231.59 $231.59 $231.59 $231.59 $13.12 0
2015-02-09 $227.98 $227.98 $227.98 $227.98 $12.91 0
2015-02-06 $229.44 $229.44 $229.44 $229.44 $13.00 0
2015-02-05 $232.47 $232.47 $232.47 $232.47 $13.17 0
2015-02-04 $226.44 $226.44 $226.44 $226.44 $12.83 0
2015-02-03 $230.90 $230.90 $230.90 $230.90 $13.08 0
2015-02-02 $232.87 $232.87 $232.87 $232.87 $13.19 0
2015-01-30 $235.85 $235.85 $235.85 $235.85 $13.36 0
2015-01-29 $236.66 $236.66 $236.66 $236.66 $13.40 0
2015-01-28 $234.04 $234.04 $234.04 $234.04 $13.26 0
2015-01-27 $239.70 $239.70 $239.70 $239.70 $13.58 0
2015-01-26 $239.90 $239.90 $239.90 $239.90 $13.59 0
2015-01-23 $235.05 $235.05 $235.05 $235.05 $13.31 0
2015-01-22 $233.09 $233.09 $233.09 $233.09 $13.20 0
2015-01-21 $231.65 $231.65 $231.65 $231.65 $13.12 0
2015-01-20 $235.92 $235.92 $235.92 $235.92 $13.36 0
2015-01-16 $232.62 $232.62 $232.62 $232.62 $13.18 0
2015-01-15 $225.03 $225.03 $225.03 $225.03 $12.75 0
2015-01-14 $232.26 $232.26 $232.26 $232.26 $13.16 0
2015-01-13 $231.23 $231.23 $231.23 $231.23 $13.10 0
2015-01-12 $231.85 $231.85 $231.85 $231.85 $13.13 0
2015-01-09 $230.71 $230.71 $230.71 $230.71 $13.07 0
2015-01-08 $230.61 $230.61 $230.61 $230.61 $13.06 0
2015-01-07 $227.34 $227.34 $227.34 $227.34 $12.88 0
2015-01-06 $219.95 $219.95 $219.95 $219.95 $12.46 0
2015-01-05 $224.21 $224.21 $224.21 $224.21 $12.70 0
2015-01-02 $223.79 $223.79 $223.79 $223.79 $12.68 0
2014-12-31 $221.27 $221.27 $221.27 $221.27 $12.53 0
2014-12-30 $220.69 $220.69 $220.69 $220.69 $12.50 0
2014-12-29 $223.44 $223.44 $223.44 $223.44 $12.66 0
2014-12-26 $222.33 $222.33 $222.33 $222.33 $12.59 0
2014-12-24 $217.01 $217.01 $217.01 $217.01 $12.29 0
2014-12-23 $213.30 $213.30 $213.30 $213.30 $12.08 0
2014-12-22 $225.25 $225.25 $225.25 $225.25 $12.76 0
2014-12-19 $229.46 $229.46 $229.46 $229.46 $13.00 0
2014-12-18 $225.97 $225.97 $225.97 $225.97 $12.80 0
2014-12-17 $218.00 $218.00 $218.00 $218.00 $12.35 0
2014-12-16 $209.03 $209.03 $209.03 $209.03 $11.84 0
2014-12-15 $211.24 $211.24 $211.24 $211.24 $11.96 0
2014-12-12 $218.95 $218.95 $218.95 $218.95 $12.40 0
2014-12-11 $220.60 $220.60 $220.60 $220.60 $12.50 0
2014-12-10 $220.00 $220.00 $220.00 $220.00 $12.46 0
2014-12-09 $224.10 $224.10 $224.10 $224.10 $12.69 0
2014-12-08 $221.23 $221.23 $221.23 $221.23 $12.53 0
2014-12-05 $218.42 $218.42 $218.42 $218.42 $12.37 0
2014-12-04 $239.13 $239.13 $239.13 $239.13 $12.21 0
2014-12-03 $240.59 $240.59 $240.59 $240.59 $12.29 0
2014-12-02 $240.57 $240.57 $240.57 $240.57 $12.29 0
2014-12-01 $234.54 $234.54 $234.54 $234.54 $11.98 0
2014-11-28 $239.90 $239.90 $239.90 $239.90 $12.25 0
2014-11-26 $240.01 $240.01 $240.01 $240.01 $12.26 0

BIOTECHNOLOGY PORTFOLIO (FBIOX) News Headlines

Recent BIOTECHNOLOGY PORTFOLIO (FBIOX) News
Time Published Title News Site