FIDELITY INFLATION-PROTECTED BOND FUND FIDELITY ADVISOR INFLATION-PROTECTED BOND FUND: CLASS B (FBIPX) Exchange: NMFQS

Data as of Oct. 9, 2025

$11.69 ($0.07) 0.60%

FIDELITY INFLATION-PROTECTED BOND FUND FIDELITY ADVISOR INFLATION-PROTECTED BOND FUND: CLASS B - Daily Information
Click for more stock information on FIDELITY INFLATION-PROTECTED BOND FUND FIDELITY ADVISOR INFLATION-PROTECTED BOND FUND: CLASS B.
Daily Information Data
Date Oct. 9, 2025
Open $11.69
Previous Close $11.69
High $11.69
Low $11.69
Adjusted Open $11.69
Previous Adjusted Close $11.69
Adjusted High $11.69
Adjusted Low $11.69

About FIDELITY INFLATION-PROTECTED BOND FUND FIDELITY ADVISOR INFLATION-PROTECTED BOND FUND: CLASS B (FBIPX)

DELISTED - Normally investing at least 80% of assets in inflation-protected debt securities of all types.Normally investing primarily in U.S. dollar-denominated inflation-protected debt securities.Currently focusing investments in inflation-protected debt securities issued by the U.S. Treasury, but may also invest in inflation-protected debt securities issued by U.S. Government agencies and instrumentalities other than the U.S. Treasury, and by other entities such as corporations and foreign governments.Managing the fund to have similar overall interest rate risk to the Barclays® U.S. Treasury Inflation-Protected Securities (TIPS) Index (Series-L).Allocating assets across different market sectors and maturities.Investing in domestic and foreign issuers.Analyzing the credit quality of the issuer, security-specific features, current and potential future valuation, and trading opportunities to select investments.Engaging in transactions that have a leveraging effect on the fund, including investments in derivatives - such as swaps (interest rate, total return, and credit default) and futures contracts - and forward-settling securities, to adjust the fund's risk exposure.Investing in Fidelity's central funds (specialized investment vehicles used by Fidelity funds to invest in particular security types or investment disciplines).

Historical Stock Data for FIDELITY INFLATION-PROTECTED BOND FUND FIDELITY ADVISOR INFLATION-PROTECTED BOND FUND: CLASS B (FBIPX)

Date Open High Low Close Adj.Close Volume
2016-06-24 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-06-23 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-06-22 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-06-21 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-06-20 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-06-17 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-06-16 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-06-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-06-14 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-06-13 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-06-10 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-06-09 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-06-08 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-06-07 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-06-06 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-06-03 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-06-02 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-01 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-05-31 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-05-27 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-05-26 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-25 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-05-24 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-05-23 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-05-20 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-05-19 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-05-18 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-05-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-05-16 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-05-13 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-05-12 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-05-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-05-10 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-05-09 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-05-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-05-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-05-04 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-05-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-05-02 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-04-29 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-04-28 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-04-27 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-04-26 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-04-25 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-04-22 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-04-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-04-20 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-04-19 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-04-18 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-04-15 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-04-14 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-04-13 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-04-12 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-04-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-04-08 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-04-07 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-04-06 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-04-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-04-04 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-04-01 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-03-31 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-03-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-03-29 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-03-28 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-03-24 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-03-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-03-22 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-03-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-03-18 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-03-17 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-03-16 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-03-15 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-03-14 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-03-11 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-03-10 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-03-09 $11.40 $11.40 $11.40 $11.40 $11.40 0
2016-03-08 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-03-07 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-03-04 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-03-03 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-03-02 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-03-01 $11.40 $11.40 $11.40 $11.40 $11.40 0
2016-02-29 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-02-26 $11.40 $11.40 $11.40 $11.40 $11.40 0
2016-02-25 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-02-24 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-02-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-02-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-02-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-02-17 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-02-16 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-02-12 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-02-11 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-02-10 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-02-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-02-08 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-02-05 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-02-04 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-02-03 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-02-02 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-02-01 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-01-29 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-01-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-01-26 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-01-25 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-01-22 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-21 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-01-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-01-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-01-15 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-01-14 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-01-13 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-01-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-01-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-01-08 $11.23 $11.23 $11.23 $11.23 $11.23 0
2016-01-07 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-01-06 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-01-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-01-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-31 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-12-30 $11.14 $11.14 $11.14 $11.14 $11.14 0
2015-12-29 $11.13 $11.13 $11.13 $11.13 $11.13 0
2015-12-28 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-12-24 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-12-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-12-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-21 $11.21 $11.21 $11.21 $11.21 $11.21 0
2015-12-18 $11.22 $11.22 $11.22 $11.22 $11.22 0
2015-12-17 $11.20 $11.20 $11.20 $11.20 $11.20 0
2015-12-16 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-12-15 $11.18 $11.18 $11.18 $11.18 $11.18 0
2015-12-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-10 $11.24 $11.24 $11.24 $11.24 $11.24 0
2015-12-09 $11.26 $11.26 $11.26 $11.26 $11.26 0
2015-12-08 $11.29 $11.29 $11.29 $11.29 $11.29 0
2015-12-07 $11.29 $11.29 $11.29 $11.29 $11.29 0
2015-12-04 $11.29 $11.29 $11.29 $11.29 $11.29 0
2015-12-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2015-12-02 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-12-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2015-11-30 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-11-27 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-11-25 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-11-24 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-11-23 $11.32 $11.32 $11.32 $11.32 $11.32 0
2015-11-20 $11.31 $11.31 $11.31 $11.31 $11.31 0
2015-11-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2015-11-18 $11.26 $11.26 $11.26 $11.26 $11.26 0
2015-11-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2015-11-16 $11.23 $11.23 $11.23 $11.23 $11.23 0
2015-11-13 $11.24 $11.24 $11.24 $11.24 $11.24 0
2015-11-12 $11.22 $11.22 $11.22 $11.22 $11.22 0
2015-11-11 $11.21 $11.21 $11.21 $11.21 $11.21 0
2015-11-10 $11.23 $11.23 $11.23 $11.23 $11.23 0
2015-11-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2015-11-06 $11.24 $11.24 $11.24 $11.24 $11.24 0
2015-11-05 $11.29 $11.29 $11.29 $11.29 $11.29 0
2015-11-04 $11.31 $11.31 $11.31 $11.31 $11.31 0
2015-11-03 $11.34 $11.34 $11.34 $11.34 $11.34 0
2015-11-02 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-10-30 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-10-29 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-10-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-10-27 $11.41 $11.41 $11.41 $11.41 $11.41 0
2015-10-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2015-10-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2015-10-22 $11.41 $11.41 $11.41 $11.41 $11.41 0
2015-10-21 $11.38 $11.38 $11.38 $11.38 $11.38 0
2015-10-20 $11.36 $11.36 $11.36 $11.36 $11.36 0
2015-10-19 $11.37 $11.37 $11.37 $11.37 $11.37 0
2015-10-16 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-10-15 $11.42 $11.42 $11.42 $11.42 $11.42 0
2015-10-14 $11.44 $11.44 $11.44 $11.44 $11.44 0
2015-10-13 $11.42 $11.42 $11.42 $11.42 $11.42 0
2015-10-12 $11.42 $11.42 $11.42 $11.42 $11.42 0
2015-10-09 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-10-08 $11.42 $11.42 $11.42 $11.42 $11.42 0
2015-10-07 $11.43 $11.43 $11.43 $11.43 $11.43 0
2015-10-06 $11.44 $11.44 $11.44 $11.44 $11.44 0
2015-10-05 $11.41 $11.41 $11.41 $11.41 $11.41 0
2015-10-02 $11.44 $11.44 $11.44 $11.44 $11.44 0
2015-10-01 $11.38 $11.38 $11.38 $11.38 $11.38 0
2015-09-30 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-09-29 $11.32 $11.32 $11.32 $11.32 $11.32 0
2015-09-28 $11.29 $11.29 $11.29 $11.29 $11.29 0
2015-09-25 $11.29 $11.29 $11.29 $11.29 $11.29 0
2015-09-24 $11.34 $11.34 $11.34 $11.34 $11.34 0
2015-09-23 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-09-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-09-21 $11.32 $11.32 $11.32 $11.32 $11.32 0
2015-09-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2015-09-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2015-09-16 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-09-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2015-09-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2015-09-11 $11.37 $11.37 $11.37 $11.37 $11.37 0
2015-09-10 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-09-09 $11.34 $11.34 $11.34 $11.34 $11.34 0
2015-09-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2015-09-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2015-09-03 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-09-02 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-09-01 $11.39 $11.39 $11.39 $11.39 $11.39 0

FIDELITY INFLATION-PROTECTED BOND FUND FIDELITY ADVISOR INFLATION-PROTECTED BOND FUND: CLASS B (FBIPX) News Headlines

Recent FIDELITY INFLATION-PROTECTED BOND FUND FIDELITY ADVISOR INFLATION-PROTECTED BOND FUND: CLASS B (FBIPX) News
Similar Companies to FIDELITY INFLATION-PROTECTED BOND FUND FIDELITY ADVISOR INFLATION-PROTECTED BOND FUND: CLASS B (FBIPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.