FT 7554: DIT Global Portfolio Series (FBKVLX) Exchange: NMFQS
Data as of Aug. 20, 2025
$11.15 ($0.00) 0.00%
FT 7554: DIT Global Portfolio Series - Daily Information
Click for more stock information on FT 7554: DIT Global Portfolio Series.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $11.15 |
| Previous Close | $11.15 |
| High | $11.15 |
| Low | $11.15 |
| Adjusted Open | $11.15 |
| Previous Adjusted Close | $11.15 |
| Adjusted High | $11.15 |
| Adjusted Low | $11.15 |
About FT 7554: DIT Global Portfolio Series (FBKVLX)
FT 7554: DIT Global Portfolio Series
Invest in FT 7554: DIT Global Portfolio Series (FBKVLX)
Historical Stock Data for FT 7554: DIT Global Portfolio Series (FBKVLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-12-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-12-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-12-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-12-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-11-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-11-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-11-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-10-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-10-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-10-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-10-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-10-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-10-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-10-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-10-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-10-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-10-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-10-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-10-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-10-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-10-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-10-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-10-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-10-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-10-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-10-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-09-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-09-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-09-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-09-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-09-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-09-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-09-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-09-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-09-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-09-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-09-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-09-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-09-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-09-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-09-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2021-09-03 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2021-09-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2021-09-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2021-08-31 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2021-08-30 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-08-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-08-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-08-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2021-08-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-08-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2021-08-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-08-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-08-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-08-17 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2021-08-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-08-13 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2021-08-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-08-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-08-10 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2021-08-09 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-08-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-08-05 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-08-04 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2021-08-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2021-08-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-07-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-07-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-07-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-07-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-07-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-07-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-07-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-07-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-07-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-07-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-07-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-14 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-07-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-07-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-07-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-07-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-07-07 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-07-06 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-07-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-07-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-06-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2021-06-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-06-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-06-22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-06-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2021-06-18 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2021-06-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-06-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-06-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-06-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-06-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-06-10 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2021-06-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-08 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-06-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-06-04 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2021-06-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2021-06-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-06-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-05-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-05-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-05-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2021-05-25 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
FT 7554: DIT Global Portfolio Series (FBKVLX) News Headlines
Recent FT 7554: DIT Global Portfolio Series (FBKVLX) News
Similar Companies to FT 7554: DIT Global Portfolio Series (FBKVLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |