COMMUNICATION SERVICES PORTFOLIO (FBMPX) Exchange: NMFQS
Data as of Aug. 19, 2025
$125.47 ($-0.29) -0.23%
COMMUNICATION SERVICES PORTFOLIO - Daily Information
Click for more stock information on COMMUNICATION SERVICES PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $125.47 |
| Previous Close | $125.47 |
| High | $125.47 |
| Low | $125.47 |
| Adjusted Open | $125.47 |
| Previous Adjusted Close | $125.47 |
| Adjusted High | $125.47 |
| Adjusted Low | $125.47 |
About COMMUNICATION SERVICES PORTFOLIO (FBMPX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the development, production, or distribution of communication services.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in COMMUNICATION SERVICES PORTFOLIO (FBMPX)
Historical Stock Data for COMMUNICATION SERVICES PORTFOLIO (FBMPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2025-07-10 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
| 2025-07-09 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
| 2025-07-08 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2025-07-07 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2025-07-03 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2025-07-02 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
| 2025-07-01 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2025-06-30 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
| 2025-06-27 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
| 2025-06-26 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2025-06-25 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
| 2025-06-24 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
| 2025-06-23 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
| 2025-06-20 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2025-06-18 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2025-06-17 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2025-06-16 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
| 2025-06-13 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2025-06-12 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2025-06-11 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2025-06-10 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
| 2025-06-09 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2025-06-06 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2025-06-05 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
| 2025-06-04 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2025-06-03 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2025-06-02 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
| 2025-05-30 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2025-05-29 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
| 2025-05-28 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2025-05-27 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2025-05-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2025-05-22 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
| 2025-05-21 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2025-05-20 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
| 2025-05-19 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2025-05-16 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2025-05-15 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2025-05-14 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
| 2025-05-13 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
| 2025-05-12 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2025-05-09 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
| 2025-05-08 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2025-05-07 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2025-05-06 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2025-05-05 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2025-05-02 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2025-05-01 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
| 2025-04-30 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
| 2025-04-29 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
| 2025-04-28 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
| 2025-04-25 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
| 2025-04-24 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2025-04-23 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2025-04-22 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2025-04-21 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2025-04-17 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2025-04-16 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2025-04-15 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2025-04-14 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2025-04-11 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2025-04-10 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2025-04-09 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2025-04-08 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2025-04-07 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-04-04 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-04-03 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2025-04-02 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| 2025-04-01 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
| 2025-03-31 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
| 2025-03-28 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
| 2025-03-27 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2025-03-26 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
| 2025-03-25 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2025-03-24 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
| 2025-03-21 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2025-03-20 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2025-03-19 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
| 2025-03-18 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2025-03-17 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2025-03-14 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2025-03-13 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2025-03-12 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
| 2025-03-11 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| 2025-03-10 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
| 2025-03-07 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2025-03-06 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2025-03-05 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2025-03-04 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2025-03-03 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2025-02-28 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2025-02-27 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| 2025-02-26 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2025-02-25 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
| 2025-02-24 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2025-02-21 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
| 2025-02-20 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
| 2025-02-19 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2025-02-18 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2025-02-14 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 0 |
| 2025-02-13 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
| 2025-02-12 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
| 2025-02-11 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2025-02-10 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
| 2025-02-07 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2025-02-06 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2025-02-05 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
| 2025-02-04 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2025-02-03 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2025-01-31 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2025-01-30 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2025-01-29 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
| 2025-01-28 | $119.64 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
| 2025-01-27 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2025-01-24 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
| 2025-01-23 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2025-01-22 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
| 2025-01-21 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2025-01-17 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2025-01-16 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2025-01-15 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2025-01-14 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2025-01-13 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2025-01-10 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
| 2025-01-08 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2025-01-07 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
| 2025-01-06 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2025-01-03 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
| 2025-01-02 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2024-12-31 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
| 2024-12-30 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
| 2024-12-27 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
| 2024-12-26 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
| 2024-12-24 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
| 2024-12-23 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2024-12-20 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2024-12-19 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2024-12-18 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2024-12-17 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2024-12-16 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
| 2024-12-13 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2024-12-12 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2024-12-11 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2024-12-10 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2024-12-09 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2024-12-06 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2024-12-05 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2024-12-04 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2024-12-03 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2024-12-02 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2024-11-29 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2024-11-27 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2024-11-26 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2024-11-25 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
| 2024-11-22 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
| 2024-11-21 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
| 2024-11-20 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2024-11-19 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-11-18 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
| 2024-11-15 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
| 2024-11-14 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
| 2024-11-13 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
| 2024-11-12 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2024-11-11 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2024-11-08 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2024-11-07 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2024-11-06 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2024-11-05 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
| 2024-11-04 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
| 2024-11-01 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
| 2024-10-31 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
| 2024-10-30 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
| 2024-10-29 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
| 2024-10-28 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2024-10-25 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2024-10-24 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-10-23 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2024-10-22 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2024-10-21 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
| 2024-10-18 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
| 2024-10-17 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2024-10-16 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
| 2024-10-15 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2024-10-14 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2024-10-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-10 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2024-10-09 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2024-10-08 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
| 2024-10-07 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
| 2024-10-04 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
| 2024-10-03 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2024-10-02 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2024-10-01 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
| 2024-09-30 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
| 2024-09-27 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
| 2024-09-26 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2024-09-25 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
| 2024-09-24 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
| 2024-09-23 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2024-09-20 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2024-09-19 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2024-09-18 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2024-09-17 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2024-09-16 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2024-09-13 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
| 2024-09-12 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2024-09-11 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2024-09-10 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2024-09-09 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2024-09-06 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-09-05 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2024-09-04 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2024-09-03 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2024-08-30 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2024-08-29 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2024-08-28 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2024-08-27 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2024-08-26 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2024-08-23 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2024-08-22 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2024-08-21 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2024-08-20 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2024-08-19 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2024-08-16 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2024-08-15 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2024-08-14 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2024-08-13 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2024-08-12 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2024-08-09 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2024-08-08 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2024-08-07 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2024-08-06 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2024-08-05 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2024-08-02 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2024-08-01 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2024-07-31 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2024-07-30 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2024-07-29 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2024-07-26 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2024-07-25 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2024-07-24 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2024-07-23 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-07-22 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2024-07-19 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2024-07-18 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2024-07-17 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2024-07-16 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2024-07-15 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
| 2024-07-12 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2024-07-11 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2024-07-10 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2024-07-09 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2024-07-08 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-07-05 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2024-07-03 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
| 2024-07-02 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2024-07-01 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
| 2024-06-28 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
| 2024-06-27 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
| 2024-06-26 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2024-06-25 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2024-06-24 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2024-06-21 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2024-06-20 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-06-18 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2024-06-17 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2024-06-14 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
| 2024-06-13 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2024-06-12 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2024-06-11 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2024-06-10 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2024-06-07 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2024-06-06 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2024-06-05 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-04 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2024-06-03 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2024-05-31 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2024-05-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-05-29 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2024-05-28 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2024-05-24 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2024-05-23 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2024-05-22 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2024-05-21 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2024-05-20 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2024-05-17 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2024-05-16 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
| 2024-05-15 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2024-05-14 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
| 2024-05-13 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2024-05-10 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2024-05-09 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
| 2024-05-08 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2024-05-07 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2024-05-06 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2024-05-03 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2024-05-02 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2024-05-01 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2024-04-30 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2024-04-29 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2024-04-26 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2024-04-25 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2024-04-24 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2024-04-23 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2024-04-22 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2024-04-19 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2024-04-18 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2024-04-17 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2024-04-16 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2024-04-15 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2024-04-12 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2024-04-11 | $100.89 | $100.89 | $100.89 | $100.89 | $98.25 | 0 |
| 2024-04-10 | $99.85 | $99.85 | $99.85 | $99.85 | $97.24 | 0 |
| 2024-04-09 | $100.48 | $100.48 | $100.48 | $100.48 | $97.85 | 0 |
| 2024-04-08 | $100.18 | $100.18 | $100.18 | $100.18 | $97.56 | 0 |
| 2024-04-05 | $100.04 | $100.04 | $100.04 | $100.04 | $97.42 | 0 |
| 2024-04-04 | $98.57 | $98.57 | $98.57 | $98.57 | $95.99 | 0 |
| 2024-04-03 | $99.72 | $99.72 | $99.72 | $99.72 | $97.11 | 0 |
| 2024-04-02 | $98.94 | $98.94 | $98.94 | $98.94 | $96.35 | 0 |
| 2024-04-01 | $98.83 | $98.83 | $98.83 | $98.83 | $96.25 | 0 |
| 2024-03-28 | $98.15 | $98.15 | $98.15 | $98.15 | $95.58 | 0 |
| 2024-03-27 | $98.56 | $98.56 | $98.56 | $98.56 | $95.98 | 0 |
| 2024-03-26 | $98.36 | $98.36 | $98.36 | $98.36 | $95.79 | 0 |
| 2024-03-25 | $98.58 | $98.58 | $98.58 | $98.58 | $96.00 | 0 |
| 2024-03-22 | $98.73 | $98.73 | $98.73 | $98.73 | $96.15 | 0 |
| 2024-03-21 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2024-03-20 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2024-03-19 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2024-03-18 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2024-03-15 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2024-03-14 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2024-03-13 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2024-03-12 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2024-03-11 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2024-03-08 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2024-03-07 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2024-03-06 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2024-03-05 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2024-03-04 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2024-03-01 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2024-02-29 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2024-02-28 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2024-02-27 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2024-02-26 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-02-23 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2024-02-22 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2024-02-21 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2024-02-20 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2024-02-16 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2024-02-15 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2024-02-14 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2024-02-13 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2024-02-12 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2024-02-09 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2024-02-08 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2024-02-07 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2024-02-06 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2024-02-05 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2024-02-02 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2024-02-01 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2024-01-31 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2024-01-30 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2024-01-29 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2024-01-26 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2024-01-25 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2024-01-24 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2024-01-23 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
| 2024-01-22 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
| 2024-01-19 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2024-01-18 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2024-01-17 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2024-01-16 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2024-01-12 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-01-11 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-10 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2024-01-09 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2024-01-08 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2024-01-05 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2024-01-04 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2024-01-03 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2024-01-02 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2023-12-29 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2023-12-28 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2023-12-27 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2023-12-26 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2023-12-22 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2023-12-21 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2023-12-20 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2023-12-19 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2023-12-18 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2023-12-15 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2023-12-14 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2023-12-13 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2023-12-12 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2023-12-11 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2023-12-08 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2023-12-07 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2023-12-06 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2023-12-05 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2023-12-04 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2023-12-01 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2023-11-30 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2023-11-29 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2023-11-28 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2023-11-27 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2023-11-24 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2023-11-22 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2023-11-21 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2023-11-20 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2023-11-17 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2023-11-16 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2023-11-15 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2023-11-14 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2023-11-13 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2023-11-10 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2023-11-09 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2023-11-08 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2023-11-07 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2023-11-06 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2023-11-03 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
| 2023-11-02 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-01 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2023-10-31 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2023-10-30 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2023-10-27 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2023-10-26 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2023-10-25 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2023-10-24 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2023-10-23 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2023-10-20 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2023-10-19 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2023-10-18 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2023-10-17 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2023-10-16 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2023-10-13 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2023-10-12 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2023-10-11 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2023-10-10 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2023-10-09 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
| 2023-10-06 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2023-10-05 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-10-04 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2023-10-03 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2023-10-02 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2023-09-29 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2023-09-28 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2023-09-27 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2023-09-26 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2023-09-25 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2023-09-22 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2023-09-21 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-09-20 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2023-09-19 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2023-09-18 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2023-09-15 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2023-09-14 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2023-09-13 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-09-12 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2023-09-11 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2023-09-08 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2023-09-07 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2023-09-06 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2023-09-05 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2023-09-01 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2023-08-31 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2023-08-30 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2023-08-29 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2023-08-28 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2023-08-25 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2023-08-24 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2023-08-23 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2023-08-22 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2023-08-21 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2023-08-18 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2023-08-17 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2023-08-16 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2023-08-15 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2023-08-14 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-08-11 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2023-08-10 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2023-08-09 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2023-08-08 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2023-08-07 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2023-08-04 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2023-08-03 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2023-08-02 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2023-08-01 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-07-31 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2023-07-28 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2023-07-27 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2023-07-26 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2023-07-25 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2023-07-24 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
| 2023-07-21 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2023-07-20 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2023-07-19 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2023-07-18 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2023-07-17 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2023-07-14 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2023-07-13 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2023-07-12 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2023-07-11 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2023-07-10 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2023-07-07 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2023-07-06 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2023-07-05 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2023-07-03 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-06-30 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2023-06-29 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2023-06-28 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2023-06-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-06-26 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2023-06-23 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2023-06-22 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2023-06-21 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2023-06-20 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2023-06-16 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2023-06-15 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2023-06-14 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2023-06-13 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2023-06-12 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2023-06-09 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2023-06-08 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2023-06-07 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2023-06-06 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2023-06-05 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2023-06-02 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2023-06-01 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2023-05-31 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-05-30 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2023-05-26 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2023-05-25 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2023-05-24 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2023-05-23 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2023-05-22 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2023-05-19 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2023-05-18 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2023-05-17 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2023-05-16 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2023-05-15 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2023-05-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-05-11 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2023-05-10 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2023-05-09 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2023-05-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-05-05 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2023-05-04 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2023-05-03 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-05-02 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2023-05-01 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2023-04-28 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2023-04-27 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2023-04-26 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2023-04-25 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2023-04-24 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2023-04-21 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2023-04-20 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2023-04-19 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2023-04-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-04-17 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2023-04-14 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2023-04-13 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-04-12 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2023-04-11 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2023-04-10 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2023-04-06 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2023-04-05 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2023-04-04 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2023-04-03 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-03-31 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2023-03-30 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2023-03-29 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2023-03-28 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2023-03-27 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2023-03-24 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2023-03-23 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2023-03-22 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2023-03-21 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2023-03-20 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2023-03-17 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2023-03-16 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-03-15 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2023-03-14 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2023-03-13 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2023-03-10 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2023-03-09 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2023-03-08 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2023-03-07 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2023-03-06 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2023-03-03 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2023-03-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-03-01 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2023-02-28 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2023-02-27 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-02-24 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2023-02-23 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2023-02-22 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2023-02-21 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2023-02-17 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2023-02-16 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2023-02-15 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2023-02-14 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2023-02-13 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2023-02-10 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2023-02-09 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-02-08 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2023-02-07 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2023-02-06 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2023-02-03 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-02-02 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2023-02-01 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2023-01-31 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2023-01-30 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2023-01-27 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2023-01-26 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2023-01-25 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2023-01-24 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2023-01-23 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2023-01-20 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2023-01-19 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2023-01-18 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2023-01-17 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2023-01-13 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2023-01-12 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2023-01-11 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2023-01-10 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2023-01-09 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2023-01-06 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2023-01-05 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2023-01-04 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-01-03 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2022-12-30 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2022-12-29 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-12-28 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2022-12-27 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2022-12-23 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2022-12-22 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2022-12-21 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2022-12-20 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2022-12-19 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2022-12-16 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2022-12-15 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2022-12-14 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-12-13 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2022-12-12 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2022-12-09 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2022-12-08 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-12-07 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2022-12-06 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-12-05 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2022-12-02 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2022-12-01 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2022-11-30 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2022-11-29 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2022-11-28 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-11-25 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2022-11-23 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2022-11-22 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2022-11-21 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-11-18 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2022-11-17 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-11-16 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2022-11-15 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2022-11-14 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2022-11-11 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2022-11-10 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2022-11-09 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2022-11-08 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2022-11-07 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2022-11-04 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-11-03 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2022-11-02 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2022-11-01 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2022-10-31 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2022-10-28 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2022-10-27 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2022-10-26 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2022-10-25 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2022-10-24 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2022-10-21 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2022-10-20 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2022-10-19 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2022-10-18 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-10-17 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2022-10-14 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-10-13 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-10-12 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-10-11 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2022-10-10 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2022-10-07 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-10-06 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2022-10-05 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2022-10-04 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2022-10-03 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-09-30 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2022-09-29 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2022-09-28 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2022-09-27 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-09-26 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2022-09-23 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2022-09-22 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2022-09-21 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2022-09-20 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2022-09-19 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2022-09-16 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2022-09-15 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2022-09-14 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-09-13 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2022-09-12 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2022-09-09 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-09-08 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2022-09-07 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2022-09-06 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2022-09-02 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2022-09-01 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2022-08-31 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2022-08-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2022-08-29 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2022-08-26 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2022-08-25 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2022-08-24 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2022-08-23 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2022-08-22 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2022-08-19 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2022-08-18 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2022-08-17 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2022-08-16 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2022-08-15 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2022-08-12 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2022-08-11 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2022-08-10 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2022-08-09 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2022-08-08 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2022-08-05 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2022-08-04 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2022-08-03 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2022-08-02 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2022-08-01 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2022-07-29 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2022-07-28 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2022-07-27 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-07-26 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-07-25 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2022-07-22 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-07-21 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2022-07-20 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2022-07-19 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-07-18 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-07-15 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-07-14 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2022-07-13 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2022-07-12 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2022-07-11 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2022-07-08 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-07-07 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2022-07-06 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2022-07-05 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2022-07-01 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2022-06-30 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2022-06-29 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2022-06-28 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2022-06-27 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2022-06-24 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2022-06-23 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-06-22 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2022-06-21 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2022-06-17 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2022-06-16 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2022-06-15 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2022-06-14 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2022-06-13 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2022-06-10 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2022-06-09 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2022-06-08 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2022-06-07 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2022-06-06 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2022-06-03 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2022-06-02 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2022-06-01 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2022-05-31 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2022-05-27 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2022-05-26 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2022-05-25 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2022-05-24 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2022-05-23 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2022-05-20 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2022-05-19 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2022-05-18 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2022-05-17 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2022-05-16 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2022-05-13 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-05-12 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-05-11 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-05-10 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2022-05-09 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2022-05-06 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2022-05-05 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-05-04 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2022-05-03 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2022-05-02 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2022-04-29 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2022-04-28 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2022-04-27 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-04-26 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2022-04-25 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2022-04-22 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2022-04-21 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2022-04-20 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2022-04-19 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2022-04-18 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2022-04-14 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2022-04-13 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2022-04-12 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2022-04-11 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2022-04-08 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2022-04-07 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2022-04-06 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2022-04-05 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
| 2022-04-04 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2022-04-01 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2022-03-31 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2022-03-30 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
| 2022-03-29 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2022-03-28 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2022-03-25 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2022-03-24 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2022-03-23 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2022-03-22 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2022-03-21 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-18 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2022-03-17 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2022-03-16 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2022-03-15 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2022-03-14 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2022-03-11 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2022-03-10 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2022-03-09 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2022-03-08 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2022-03-07 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2022-03-04 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2022-03-03 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2022-03-02 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2022-03-01 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2022-02-28 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2022-02-25 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2022-02-24 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2022-02-23 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2022-02-22 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2022-02-18 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2022-02-17 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2022-02-16 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2022-02-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-02-14 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2022-02-11 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2022-02-10 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2022-02-09 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2022-02-08 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2022-02-07 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2022-02-04 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2022-02-03 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2022-02-02 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2022-02-01 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2022-01-31 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2022-01-28 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2022-01-27 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2022-01-26 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2022-01-25 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2022-01-24 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2022-01-21 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2022-01-20 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2022-01-19 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2022-01-18 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2022-01-14 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-01-13 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-01-12 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2022-01-11 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2022-01-10 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-01-07 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2022-01-06 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2022-01-05 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-01-04 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2022-01-03 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2021-12-31 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2021-12-30 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2021-12-29 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2021-12-28 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2021-12-27 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2021-12-23 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2021-12-22 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2021-12-21 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
| 2021-12-20 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2021-12-17 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2021-12-16 | $90.45 | $90.45 | $90.45 | $90.45 | $88.83 | 0 |
| 2021-12-15 | $91.36 | $91.36 | $91.36 | $91.36 | $89.72 | 0 |
| 2021-12-14 | $90.06 | $90.06 | $90.06 | $90.06 | $88.45 | 0 |
| 2021-12-13 | $90.40 | $90.40 | $90.40 | $90.40 | $88.78 | 0 |
| 2021-12-10 | $91.11 | $91.11 | $91.11 | $91.11 | $89.48 | 0 |
| 2021-12-09 | $91.29 | $91.29 | $91.29 | $91.29 | $89.65 | 0 |
| 2021-12-08 | $92.26 | $92.26 | $92.26 | $92.26 | $90.61 | 0 |
| 2021-12-07 | $91.30 | $91.30 | $91.30 | $91.30 | $89.66 | 0 |
| 2021-12-06 | $90.03 | $90.03 | $90.03 | $90.03 | $88.42 | 0 |
| 2021-12-03 | $88.29 | $88.29 | $88.29 | $88.29 | $86.71 | 0 |
| 2021-12-02 | $88.88 | $88.88 | $88.88 | $88.88 | $87.29 | 0 |
| 2021-12-01 | $87.57 | $87.57 | $87.57 | $87.57 | $86.00 | 0 |
| 2021-11-30 | $89.78 | $89.78 | $89.78 | $89.78 | $88.17 | 0 |
| 2021-11-29 | $92.51 | $92.51 | $92.51 | $92.51 | $90.85 | 0 |
| 2021-11-26 | $91.97 | $91.97 | $91.97 | $91.97 | $90.32 | 0 |
| 2021-11-24 | $93.65 | $93.65 | $93.65 | $93.65 | $91.97 | 0 |
| 2021-11-23 | $93.57 | $93.57 | $93.57 | $93.57 | $91.89 | 0 |
| 2021-11-22 | $93.96 | $93.96 | $93.96 | $93.96 | $92.28 | 0 |
| 2021-11-19 | $95.35 | $95.35 | $95.35 | $95.35 | $93.64 | 0 |
| 2021-11-18 | $95.83 | $95.83 | $95.83 | $95.83 | $94.11 | 0 |
| 2021-11-17 | $96.34 | $96.34 | $96.34 | $96.34 | $94.61 | 0 |
| 2021-11-16 | $96.99 | $96.99 | $96.99 | $96.99 | $95.25 | 0 |
| 2021-11-15 | $97.62 | $97.62 | $97.62 | $97.62 | $95.87 | 0 |
| 2021-11-12 | $97.39 | $97.39 | $97.39 | $97.39 | $95.64 | 0 |
| 2021-11-11 | $95.70 | $95.70 | $95.70 | $95.70 | $93.99 | 0 |
| 2021-11-10 | $95.87 | $95.87 | $95.87 | $95.87 | $94.15 | 0 |
| 2021-11-09 | $97.35 | $97.35 | $97.35 | $97.35 | $95.61 | 0 |
| 2021-11-08 | $97.66 | $97.66 | $97.66 | $97.66 | $95.91 | 0 |
| 2021-11-05 | $98.03 | $98.03 | $98.03 | $98.03 | $96.27 | 0 |
| 2021-11-04 | $97.15 | $97.15 | $97.15 | $97.15 | $95.41 | 0 |
| 2021-11-03 | $96.86 | $96.86 | $96.86 | $96.86 | $95.12 | 0 |
| 2021-11-02 | $96.36 | $96.36 | $96.36 | $96.36 | $94.63 | 0 |
| 2021-11-01 | $96.67 | $96.67 | $96.67 | $96.67 | $94.94 | 0 |
| 2021-10-29 | $96.40 | $96.40 | $96.40 | $96.40 | $94.67 | 0 |
| 2021-10-28 | $96.13 | $96.13 | $96.13 | $96.13 | $94.41 | 0 |
| 2021-10-27 | $95.46 | $95.46 | $95.46 | $95.46 | $93.75 | 0 |
| 2021-10-26 | $95.39 | $95.39 | $95.39 | $95.39 | $93.68 | 0 |
| 2021-10-25 | $95.97 | $95.97 | $95.97 | $95.97 | $94.25 | 0 |
| 2021-10-22 | $95.66 | $95.66 | $95.66 | $95.66 | $93.95 | 0 |
| 2021-10-21 | $98.63 | $98.63 | $98.63 | $98.63 | $96.86 | 0 |
| 2021-10-20 | $98.54 | $98.54 | $98.54 | $98.54 | $96.77 | 0 |
| 2021-10-19 | $98.52 | $98.52 | $98.52 | $98.52 | $96.75 | 0 |
| 2021-10-18 | $97.71 | $97.71 | $97.71 | $97.71 | $95.96 | 0 |
| 2021-10-15 | $97.22 | $97.22 | $97.22 | $97.22 | $95.48 | 0 |
| 2021-10-14 | $97.34 | $97.34 | $97.34 | $97.34 | $95.60 | 0 |
| 2021-10-13 | $95.80 | $95.80 | $95.80 | $95.80 | $94.08 | 0 |
| 2021-10-12 | $95.34 | $95.34 | $95.34 | $95.34 | $93.63 | 0 |
| 2021-10-11 | $95.83 | $95.83 | $95.83 | $95.83 | $94.11 | 0 |
| 2021-10-08 | $97.12 | $97.12 | $97.12 | $97.12 | $95.38 | 0 |
| 2021-10-07 | $97.53 | $97.53 | $97.53 | $97.53 | $95.78 | 0 |
| 2021-10-06 | $96.95 | $96.95 | $96.95 | $96.95 | $95.21 | 0 |
| 2021-10-05 | $96.72 | $96.72 | $96.72 | $96.72 | $94.99 | 0 |
| 2021-10-04 | $95.39 | $95.39 | $95.39 | $95.39 | $93.68 | 0 |
| 2021-10-01 | $97.56 | $97.56 | $97.56 | $97.56 | $95.81 | 0 |
| 2021-09-30 | $96.11 | $96.11 | $96.11 | $96.11 | $94.39 | 0 |
| 2021-09-29 | $96.02 | $96.02 | $96.02 | $96.02 | $94.30 | 0 |
| 2021-09-28 | $96.34 | $96.34 | $96.34 | $96.34 | $94.61 | 0 |
| 2021-09-27 | $99.04 | $99.04 | $99.04 | $99.04 | $97.27 | 0 |
| 2021-09-24 | $99.41 | $99.41 | $99.41 | $99.41 | $97.63 | 0 |
| 2021-09-23 | $98.79 | $98.79 | $98.79 | $98.79 | $97.02 | 0 |
| 2021-09-22 | $97.89 | $97.89 | $97.89 | $97.89 | $96.14 | 0 |
| 2021-09-21 | $97.77 | $97.77 | $97.77 | $97.77 | $96.02 | 0 |
| 2021-09-20 | $97.27 | $97.27 | $97.27 | $97.27 | $95.53 | 0 |
| 2021-09-17 | $99.40 | $99.40 | $99.40 | $99.40 | $97.62 | 0 |
| 2021-09-16 | $100.25 | $100.25 | $100.25 | $100.25 | $98.45 | 0 |
| 2021-09-15 | $100.33 | $100.33 | $100.33 | $100.33 | $98.53 | 0 |
| 2021-09-14 | $100.04 | $100.04 | $100.04 | $100.04 | $98.25 | 0 |
| 2021-09-13 | $100.92 | $100.92 | $100.92 | $100.92 | $99.11 | 0 |
| 2021-09-10 | $100.69 | $100.69 | $100.69 | $100.69 | $98.89 | 0 |
| 2021-09-09 | $101.28 | $101.28 | $101.28 | $101.28 | $99.47 | 0 |
| 2021-09-08 | $101.74 | $101.74 | $101.74 | $101.74 | $99.92 | 0 |
| 2021-09-07 | $102.30 | $102.30 | $102.30 | $102.30 | $100.47 | 0 |
| 2021-09-03 | $101.95 | $101.95 | $101.95 | $101.95 | $100.12 | 0 |
| 2021-09-02 | $101.94 | $101.94 | $101.94 | $101.94 | $100.11 | 0 |
| 2021-09-01 | $102.42 | $102.42 | $102.42 | $102.42 | $100.58 | 0 |
| 2021-08-31 | $101.99 | $101.99 | $101.99 | $101.99 | $100.16 | 0 |
| 2021-08-30 | $101.66 | $101.66 | $101.66 | $101.66 | $99.84 | 0 |
| 2021-08-27 | $101.17 | $101.17 | $101.17 | $101.17 | $99.36 | 0 |
| 2021-08-26 | $99.59 | $99.59 | $99.59 | $99.59 | $97.81 | 0 |
| 2021-08-25 | $100.37 | $100.37 | $100.37 | $100.37 | $98.57 | 0 |
| 2021-08-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.21 | 0 |
| 2021-08-23 | $99.62 | $99.62 | $99.62 | $99.62 | $97.83 | 0 |
| 2021-08-20 | $98.29 | $98.29 | $98.29 | $98.29 | $96.53 | 0 |
| 2021-08-19 | $97.09 | $97.09 | $97.09 | $97.09 | $95.35 | 0 |
| 2021-08-18 | $97.38 | $97.38 | $97.38 | $97.38 | $95.63 | 0 |
| 2021-08-17 | $97.94 | $97.94 | $97.94 | $97.94 | $96.18 | 0 |
| 2021-08-16 | $98.99 | $98.99 | $98.99 | $98.99 | $97.22 | 0 |
| 2021-08-13 | $99.20 | $99.20 | $99.20 | $99.20 | $97.42 | 0 |
| 2021-08-12 | $99.09 | $99.09 | $99.09 | $99.09 | $97.31 | 0 |
| 2021-08-11 | $98.81 | $98.81 | $98.81 | $98.81 | $97.04 | 0 |
| 2021-08-10 | $98.55 | $98.55 | $98.55 | $98.55 | $96.78 | 0 |
| 2021-08-09 | $98.66 | $98.66 | $98.66 | $98.66 | $96.89 | 0 |
| 2021-08-06 | $98.74 | $98.74 | $98.74 | $98.74 | $96.97 | 0 |
| 2021-08-05 | $99.08 | $99.08 | $99.08 | $99.08 | $97.30 | 0 |
| 2021-08-04 | $98.07 | $98.07 | $98.07 | $98.07 | $96.31 | 0 |
| 2021-08-03 | $97.87 | $97.87 | $97.87 | $97.87 | $96.12 | 0 |
| 2021-08-02 | $98.23 | $98.23 | $98.23 | $98.23 | $96.47 | 0 |
| 2021-07-30 | $98.58 | $98.58 | $98.58 | $98.58 | $96.81 | 0 |
| 2021-07-29 | $99.00 | $99.00 | $99.00 | $99.00 | $97.23 | 0 |
| 2021-07-28 | $100.17 | $100.17 | $100.17 | $100.17 | $98.37 | 0 |
| 2021-07-27 | $98.81 | $98.81 | $98.81 | $98.81 | $97.04 | 0 |
| 2021-07-26 | $100.10 | $100.10 | $100.10 | $100.10 | $98.31 | 0 |
| 2021-07-23 | $99.69 | $99.69 | $99.69 | $99.69 | $97.90 | 0 |
| 2021-07-22 | $96.80 | $96.80 | $96.80 | $96.80 | $95.07 | 0 |
| 2021-07-21 | $96.54 | $96.54 | $96.54 | $96.54 | $94.81 | 0 |
| 2021-07-20 | $95.71 | $95.71 | $95.71 | $95.71 | $93.99 | 0 |
| 2021-07-19 | $94.30 | $94.30 | $94.30 | $94.30 | $92.61 | 0 |
| 2021-07-16 | $95.90 | $95.90 | $95.90 | $95.90 | $94.18 | 0 |
| 2021-07-15 | $96.49 | $96.49 | $96.49 | $96.49 | $94.76 | 0 |
| 2021-07-14 | $97.39 | $97.39 | $97.39 | $97.39 | $95.64 | 0 |
| 2021-07-13 | $97.82 | $97.82 | $97.82 | $97.82 | $96.07 | 0 |
| 2021-07-12 | $98.21 | $98.21 | $98.21 | $98.21 | $96.45 | 0 |
| 2021-07-09 | $97.70 | $97.70 | $97.70 | $97.70 | $95.95 | 0 |
| 2021-07-08 | $96.57 | $96.57 | $96.57 | $96.57 | $94.84 | 0 |
| 2021-07-07 | $97.75 | $97.75 | $97.75 | $97.75 | $96.00 | 0 |
| 2021-07-06 | $98.27 | $98.27 | $98.27 | $98.27 | $96.51 | 0 |
| 2021-07-02 | $98.55 | $98.55 | $98.55 | $98.55 | $96.78 | 0 |
| 2021-07-01 | $97.89 | $97.89 | $97.89 | $97.89 | $96.14 | 0 |
| 2021-06-30 | $97.20 | $97.20 | $97.20 | $97.20 | $95.46 | 0 |
| 2021-06-29 | $97.50 | $97.50 | $97.50 | $97.50 | $95.75 | 0 |
| 2021-06-28 | $97.84 | $97.84 | $97.84 | $97.84 | $96.09 | 0 |
| 2021-06-25 | $97.12 | $97.12 | $97.12 | $97.12 | $95.38 | 0 |
| 2021-06-24 | $96.95 | $96.95 | $96.95 | $96.95 | $95.21 | 0 |
| 2021-06-23 | $96.01 | $96.01 | $96.01 | $96.01 | $94.29 | 0 |
| 2021-06-22 | $95.88 | $95.88 | $95.88 | $95.88 | $94.16 | 0 |
| 2021-06-21 | $95.22 | $95.22 | $95.22 | $95.22 | $93.51 | 0 |
| 2021-06-18 | $94.31 | $94.31 | $94.31 | $94.31 | $92.62 | 0 |
| 2021-06-17 | $95.41 | $95.41 | $95.41 | $95.41 | $93.70 | 0 |
| 2021-06-16 | $94.68 | $94.68 | $94.68 | $94.68 | $92.98 | 0 |
| 2021-06-15 | $95.55 | $95.55 | $95.55 | $95.55 | $93.84 | 0 |
| 2021-06-14 | $96.43 | $96.43 | $96.43 | $96.43 | $94.70 | 0 |
| 2021-06-11 | $95.69 | $95.69 | $95.69 | $95.69 | $93.98 | 0 |
| 2021-06-10 | $95.57 | $95.57 | $95.57 | $95.57 | $93.86 | 0 |
| 2021-06-09 | $94.91 | $94.91 | $94.91 | $94.91 | $93.21 | 0 |
| 2021-06-08 | $95.04 | $95.04 | $95.04 | $95.04 | $93.34 | 0 |
| 2021-06-07 | $95.26 | $95.26 | $95.26 | $95.26 | $93.55 | 0 |
| 2021-06-04 | $94.65 | $94.65 | $94.65 | $94.65 | $92.95 | 0 |
| 2021-06-03 | $93.48 | $93.48 | $93.48 | $93.48 | $91.80 | 0 |
| 2021-06-02 | $94.39 | $94.39 | $94.39 | $94.39 | $92.70 | 0 |
| 2021-06-01 | $94.74 | $94.74 | $94.74 | $94.74 | $93.04 | 0 |
| 2021-05-28 | $94.53 | $94.53 | $94.53 | $94.53 | $92.84 | 0 |
| 2021-05-27 | $94.85 | $94.85 | $94.85 | $94.85 | $93.15 | 0 |
| 2021-05-26 | $94.33 | $94.33 | $94.33 | $94.33 | $92.64 | 0 |
| 2021-05-25 | $93.61 | $93.61 | $93.61 | $93.61 | $91.93 | 0 |
| 2021-05-24 | $93.61 | $93.61 | $93.61 | $93.61 | $91.93 | 0 |
| 2021-05-21 | $91.87 | $91.87 | $91.87 | $91.87 | $90.22 | 0 |
| 2021-05-20 | $92.13 | $92.13 | $92.13 | $92.13 | $90.48 | 0 |
| 2021-05-19 | $90.56 | $90.56 | $90.56 | $90.56 | $88.94 | 0 |
| 2021-05-18 | $90.28 | $90.28 | $90.28 | $90.28 | $88.66 | 0 |
| 2021-05-17 | $91.17 | $91.17 | $91.17 | $91.17 | $89.54 | 0 |
| 2021-05-14 | $91.61 | $91.61 | $91.61 | $91.61 | $89.97 | 0 |
| 2021-05-13 | $89.55 | $89.55 | $89.55 | $89.55 | $87.95 | 0 |
| 2021-05-12 | $88.98 | $88.98 | $88.98 | $88.98 | $87.39 | 0 |
| 2021-05-11 | $91.01 | $91.01 | $91.01 | $91.01 | $89.38 | 0 |
| 2021-05-10 | $91.04 | $91.04 | $91.04 | $91.04 | $89.41 | 0 |
| 2021-05-07 | $93.23 | $93.23 | $93.23 | $93.23 | $91.56 | 0 |
| 2021-05-06 | $92.55 | $92.55 | $92.55 | $92.55 | $90.89 | 0 |
| 2021-05-05 | $91.54 | $91.54 | $91.54 | $91.54 | $89.90 | 0 |
| 2021-05-04 | $91.90 | $91.90 | $91.90 | $91.90 | $90.25 | 0 |
| 2021-05-03 | $93.28 | $93.28 | $93.28 | $93.28 | $91.61 | 0 |
| 2021-04-30 | $93.67 | $93.67 | $93.67 | $93.67 | $91.99 | 0 |
| 2021-04-29 | $94.77 | $94.77 | $94.77 | $94.77 | $93.07 | 0 |
| 2021-04-28 | $92.63 | $92.63 | $92.63 | $92.63 | $90.97 | 0 |
| 2021-04-27 | $91.72 | $91.72 | $91.72 | $91.72 | $90.08 | 0 |
| 2021-04-26 | $92.11 | $92.11 | $92.11 | $92.11 | $90.46 | 0 |
| 2021-04-23 | $91.63 | $91.63 | $91.63 | $91.63 | $89.99 | 0 |
| 2021-04-22 | $90.52 | $90.52 | $90.52 | $90.52 | $88.90 | 0 |
| 2021-04-21 | $91.09 | $91.09 | $91.09 | $91.09 | $89.46 | 0 |
| 2021-04-20 | $91.15 | $91.15 | $91.15 | $91.15 | $89.52 | 0 |
| 2021-04-19 | $91.75 | $91.75 | $91.75 | $91.75 | $90.11 | 0 |
| 2021-04-16 | $92.16 | $92.16 | $92.16 | $92.16 | $90.51 | 0 |
| 2021-04-15 | $92.39 | $92.39 | $92.39 | $92.39 | $90.73 | 0 |
| 2021-04-14 | $91.06 | $91.06 | $91.06 | $91.06 | $89.43 | 0 |
| 2021-04-13 | $91.84 | $91.84 | $91.84 | $91.84 | $90.19 | 0 |
| 2021-04-12 | $91.55 | $91.55 | $91.55 | $91.55 | $89.91 | 0 |
| 2021-04-09 | $92.00 | $92.00 | $92.00 | $92.00 | $90.35 | 0 |
| 2021-04-08 | $95.64 | $95.64 | $95.64 | $95.64 | $90.27 | 0 |
| 2021-04-07 | $95.31 | $95.31 | $95.31 | $95.31 | $89.96 | 0 |
| 2021-04-06 | $94.72 | $94.72 | $94.72 | $94.72 | $89.41 | 0 |
| 2021-04-05 | $94.71 | $94.71 | $94.71 | $94.71 | $89.40 | 0 |
| 2021-04-01 | $92.67 | $92.67 | $92.67 | $92.67 | $87.47 | 0 |
| 2021-03-31 | $90.77 | $90.77 | $90.77 | $90.77 | $85.68 | 0 |
| 2021-03-30 | $90.10 | $90.10 | $90.10 | $90.10 | $85.04 | 0 |
| 2021-03-29 | $90.30 | $90.30 | $90.30 | $90.30 | $85.23 | 0 |
| 2021-03-26 | $89.83 | $89.83 | $89.83 | $89.83 | $84.79 | 0 |
| 2021-03-25 | $89.55 | $89.55 | $89.55 | $89.55 | $84.53 | 0 |
| 2021-03-24 | $89.58 | $89.58 | $89.58 | $89.58 | $84.55 | 0 |
| 2021-03-23 | $91.27 | $91.27 | $91.27 | $91.27 | $86.15 | 0 |
| 2021-03-22 | $92.10 | $92.10 | $92.10 | $92.10 | $86.93 | 0 |
| 2021-03-19 | $91.47 | $91.47 | $91.47 | $91.47 | $86.34 | 0 |
| 2021-03-18 | $90.54 | $90.54 | $90.54 | $90.54 | $85.46 | 0 |
| 2021-03-17 | $92.73 | $92.73 | $92.73 | $92.73 | $87.53 | 0 |
| 2021-03-16 | $92.46 | $92.46 | $92.46 | $92.46 | $87.27 | 0 |
| 2021-03-15 | $91.75 | $91.75 | $91.75 | $91.75 | $86.60 | 0 |
| 2021-03-12 | $91.07 | $91.07 | $91.07 | $91.07 | $85.96 | 0 |
| 2021-03-11 | $91.57 | $91.57 | $91.57 | $91.57 | $86.43 | 0 |
| 2021-03-10 | $89.74 | $89.74 | $89.74 | $89.74 | $84.70 | 0 |
| 2021-03-09 | $89.50 | $89.50 | $89.50 | $89.50 | $84.48 | 0 |
| 2021-03-08 | $88.26 | $88.26 | $88.26 | $88.26 | $83.31 | 0 |
| 2021-03-05 | $89.78 | $89.78 | $89.78 | $89.78 | $84.74 | 0 |
| 2021-03-04 | $87.81 | $87.81 | $87.81 | $87.81 | $82.88 | 0 |
| 2021-03-03 | $88.17 | $88.17 | $88.17 | $88.17 | $83.22 | 0 |
| 2021-03-02 | $89.52 | $89.52 | $89.52 | $89.52 | $84.50 | 0 |
| 2021-03-01 | $90.21 | $90.21 | $90.21 | $90.21 | $85.15 | 0 |
| 2021-02-26 | $87.88 | $87.88 | $87.88 | $87.88 | $82.95 | 0 |
| 2021-02-25 | $87.57 | $87.57 | $87.57 | $87.57 | $82.66 | 0 |
| 2021-02-24 | $90.07 | $90.07 | $90.07 | $90.07 | $85.02 | 0 |
| 2021-02-23 | $89.86 | $89.86 | $89.86 | $89.86 | $84.82 | 0 |
| 2021-02-22 | $89.10 | $89.10 | $89.10 | $89.10 | $84.10 | 0 |
| 2021-02-19 | $89.94 | $89.94 | $89.94 | $89.94 | $84.89 | 0 |
| 2021-02-18 | $90.52 | $90.52 | $90.52 | $90.52 | $85.44 | 0 |
| 2021-02-17 | $91.22 | $91.22 | $91.22 | $91.22 | $86.10 | 0 |
| 2021-02-16 | $91.26 | $91.26 | $91.26 | $91.26 | $86.14 | 0 |
| 2021-02-12 | $90.81 | $90.81 | $90.81 | $90.81 | $85.71 | 0 |
| 2021-02-11 | $90.82 | $90.82 | $90.82 | $90.82 | $85.72 | 0 |
| 2021-02-10 | $90.53 | $90.53 | $90.53 | $90.53 | $85.45 | 0 |
| 2021-02-09 | $89.91 | $89.91 | $89.91 | $89.91 | $84.87 | 0 |
| 2021-02-08 | $89.88 | $89.88 | $89.88 | $89.88 | $84.84 | 0 |
| 2021-02-05 | $89.27 | $89.27 | $89.27 | $89.27 | $84.26 | 0 |
| 2021-02-04 | $88.00 | $88.00 | $88.00 | $88.00 | $83.06 | 0 |
| 2021-02-03 | $87.43 | $87.43 | $87.43 | $87.43 | $82.52 | 0 |
| 2021-02-02 | $86.02 | $86.02 | $86.02 | $86.02 | $81.19 | 0 |
| 2021-02-01 | $84.46 | $84.46 | $84.46 | $84.46 | $79.72 | 0 |
| 2021-01-29 | $82.79 | $82.79 | $82.79 | $82.79 | $78.14 | 0 |
| 2021-01-28 | $84.43 | $84.43 | $84.43 | $84.43 | $79.69 | 0 |
| 2021-01-27 | $83.40 | $83.40 | $83.40 | $83.40 | $78.72 | 0 |
| 2021-01-26 | $86.05 | $86.05 | $86.05 | $86.05 | $81.22 | 0 |
| 2021-01-25 | $85.57 | $85.57 | $85.57 | $85.57 | $80.77 | 0 |
| 2021-01-22 | $85.25 | $85.25 | $85.25 | $85.25 | $80.47 | 0 |
| 2021-01-21 | $85.07 | $85.07 | $85.07 | $85.07 | $80.30 | 0 |
| 2021-01-20 | $84.95 | $84.95 | $84.95 | $84.95 | $80.18 | 0 |
| 2021-01-19 | $82.52 | $82.52 | $82.52 | $82.52 | $77.89 | 0 |
| 2021-01-15 | $80.80 | $80.80 | $80.80 | $80.80 | $76.27 | 0 |
| 2021-01-14 | $80.80 | $80.80 | $80.80 | $80.80 | $76.27 | 0 |
| 2021-01-13 | $81.42 | $81.42 | $81.42 | $81.42 | $76.85 | 0 |
| 2021-01-12 | $81.27 | $81.27 | $81.27 | $81.27 | $76.71 | 0 |
| 2021-01-11 | $81.92 | $81.92 | $81.92 | $81.92 | $77.32 | 0 |
| 2021-01-08 | $83.03 | $83.03 | $83.03 | $83.03 | $78.37 | 0 |
| 2021-01-07 | $82.77 | $82.77 | $82.77 | $82.77 | $78.13 | 0 |
| 2021-01-06 | $81.33 | $81.33 | $81.33 | $81.33 | $76.77 | 0 |
| 2021-01-05 | $81.99 | $81.99 | $81.99 | $81.99 | $77.39 | 0 |
| 2021-01-04 | $81.35 | $81.35 | $81.35 | $81.35 | $76.79 | 0 |
| 2020-12-31 | $82.94 | $82.94 | $82.94 | $82.94 | $78.29 | 0 |
| 2020-12-30 | $82.34 | $82.34 | $82.34 | $82.34 | $77.72 | 0 |
| 2020-12-29 | $82.74 | $82.74 | $82.74 | $82.74 | $78.10 | 0 |
| 2020-12-28 | $82.82 | $82.82 | $82.82 | $82.82 | $78.17 | 0 |
| 2020-12-24 | $81.77 | $81.77 | $81.77 | $81.77 | $77.18 | 0 |
| 2020-12-23 | $81.62 | $81.62 | $81.62 | $81.62 | $77.04 | 0 |
| 2020-12-22 | $81.06 | $81.06 | $81.06 | $81.06 | $76.51 | 0 |
| 2020-12-21 | $81.54 | $81.54 | $81.54 | $81.54 | $76.97 | 0 |
| 2020-12-18 | $82.28 | $82.28 | $82.28 | $82.28 | $77.66 | 0 |
| 2020-12-17 | $83.92 | $83.92 | $83.92 | $83.92 | $77.61 | 0 |
| 2020-12-16 | $83.69 | $83.69 | $83.69 | $83.69 | $77.39 | 0 |
| 2020-12-15 | $83.67 | $83.67 | $83.67 | $83.67 | $77.38 | 0 |
| 2020-12-14 | $82.87 | $82.87 | $82.87 | $82.87 | $76.64 | 0 |
| 2020-12-11 | $83.19 | $83.19 | $83.19 | $83.19 | $76.93 | 0 |
| 2020-12-10 | $82.74 | $82.74 | $82.74 | $82.74 | $76.52 | 0 |
| 2020-12-09 | $82.54 | $82.54 | $82.54 | $82.54 | $76.33 | 0 |
| 2020-12-08 | $83.61 | $83.61 | $83.61 | $83.61 | $77.32 | 0 |
| 2020-12-07 | $83.72 | $83.72 | $83.72 | $83.72 | $77.42 | 0 |
| 2020-12-04 | $83.25 | $83.25 | $83.25 | $83.25 | $76.99 | 0 |
| 2020-12-03 | $82.65 | $82.65 | $82.65 | $82.65 | $76.43 | 0 |
| 2020-12-02 | $83.30 | $83.30 | $83.30 | $83.30 | $77.03 | 0 |
| 2020-12-01 | $82.50 | $82.50 | $82.50 | $82.50 | $76.29 | 0 |
| 2020-11-30 | $80.89 | $80.89 | $80.89 | $80.89 | $74.81 | 0 |
| 2020-11-27 | $81.37 | $81.37 | $81.37 | $81.37 | $75.25 | 0 |
| 2020-11-25 | $80.65 | $80.65 | $80.65 | $80.65 | $74.58 | 0 |
| 2020-11-24 | $80.74 | $80.74 | $80.74 | $80.74 | $74.67 | 0 |
| 2020-11-23 | $79.46 | $79.46 | $79.46 | $79.46 | $73.48 | 0 |
| 2020-11-20 | $79.25 | $79.25 | $79.25 | $79.25 | $73.29 | 0 |
| 2020-11-19 | $79.57 | $79.57 | $79.57 | $79.57 | $73.58 | 0 |
| 2020-11-18 | $78.94 | $78.94 | $78.94 | $78.94 | $73.00 | 0 |
| 2020-11-17 | $79.46 | $79.46 | $79.46 | $79.46 | $73.48 | 0 |
| 2020-11-16 | $79.72 | $79.72 | $79.72 | $79.72 | $73.72 | 0 |
| 2020-11-13 | $79.03 | $79.03 | $79.03 | $79.03 | $73.08 | 0 |
| 2020-11-12 | $77.74 | $77.74 | $77.74 | $77.74 | $71.89 | 0 |
| 2020-11-11 | $77.96 | $77.96 | $77.96 | $77.96 | $72.10 | 0 |
| 2020-11-10 | $77.23 | $77.23 | $77.23 | $77.23 | $71.42 | 0 |
| 2020-11-09 | $77.73 | $77.73 | $77.73 | $77.73 | $71.88 | 0 |
| 2020-11-06 | $78.04 | $78.04 | $78.04 | $78.04 | $72.17 | 0 |
| 2020-11-05 | $78.02 | $78.02 | $78.02 | $78.02 | $72.15 | 0 |
| 2020-11-04 | $76.51 | $76.51 | $76.51 | $76.51 | $70.75 | 0 |
| 2020-11-03 | $72.96 | $72.96 | $72.96 | $72.96 | $67.47 | 0 |
| 2020-11-02 | $71.67 | $71.67 | $71.67 | $71.67 | $66.28 | 0 |
| 2020-10-30 | $71.51 | $71.51 | $71.51 | $71.51 | $66.13 | 0 |
| 2020-10-29 | $72.21 | $72.21 | $72.21 | $72.21 | $66.78 | 0 |
| 2020-10-28 | $70.69 | $70.69 | $70.69 | $70.69 | $65.37 | 0 |
| 2020-10-27 | $73.53 | $73.53 | $73.53 | $73.53 | $68.00 | 0 |
| 2020-10-26 | $73.07 | $73.07 | $73.07 | $73.07 | $67.57 | 0 |
| 2020-10-23 | $74.83 | $74.83 | $74.83 | $74.83 | $69.20 | 0 |
| 2020-10-22 | $73.96 | $73.96 | $73.96 | $73.96 | $68.40 | 0 |
| 2020-10-21 | $73.76 | $73.76 | $73.76 | $73.76 | $68.21 | 0 |
| 2020-10-20 | $72.86 | $72.86 | $72.86 | $72.86 | $67.38 | 0 |
| 2020-10-19 | $72.27 | $72.27 | $72.27 | $72.27 | $66.83 | 0 |
| 2020-10-16 | $73.47 | $73.47 | $73.47 | $73.47 | $67.94 | 0 |
| 2020-10-15 | $73.52 | $73.52 | $73.52 | $73.52 | $67.99 | 0 |
| 2020-10-14 | $74.10 | $74.10 | $74.10 | $74.10 | $68.53 | 0 |
| 2020-10-13 | $74.94 | $74.94 | $74.94 | $74.94 | $69.30 | 0 |
| 2020-10-12 | $74.61 | $74.61 | $74.61 | $74.61 | $69.00 | 0 |
| 2020-10-09 | $72.88 | $72.88 | $72.88 | $72.88 | $67.40 | 0 |
| 2020-10-08 | $72.11 | $72.11 | $72.11 | $72.11 | $66.69 | 0 |
| 2020-10-07 | $71.43 | $71.43 | $71.43 | $71.43 | $66.06 | 0 |
| 2020-10-06 | $70.88 | $70.88 | $70.88 | $70.88 | $65.55 | 0 |
| 2020-10-05 | $72.12 | $72.12 | $72.12 | $72.12 | $66.69 | 0 |
| 2020-10-02 | $70.89 | $70.89 | $70.89 | $70.89 | $65.56 | 0 |
| 2020-10-01 | $72.49 | $72.49 | $72.49 | $72.49 | $67.04 | 0 |
| 2020-09-30 | $71.37 | $71.37 | $71.37 | $71.37 | $66.00 | 0 |
| 2020-09-29 | $71.34 | $71.34 | $71.34 | $71.34 | $65.97 | 0 |
| 2020-09-28 | $71.24 | $71.24 | $71.24 | $71.24 | $65.88 | 0 |
| 2020-09-25 | $70.24 | $70.24 | $70.24 | $70.24 | $64.96 | 0 |
| 2020-09-24 | $69.26 | $69.26 | $69.26 | $69.26 | $64.05 | 0 |
| 2020-09-23 | $69.07 | $69.07 | $69.07 | $69.07 | $63.87 | 0 |
| 2020-09-22 | $71.09 | $71.09 | $71.09 | $71.09 | $65.74 | 0 |
| 2020-09-21 | $69.94 | $69.94 | $69.94 | $69.94 | $64.68 | 0 |
| 2020-09-18 | $70.74 | $70.74 | $70.74 | $70.74 | $65.42 | 0 |
| 2020-09-17 | $71.48 | $71.48 | $71.48 | $71.48 | $66.10 | 0 |
| 2020-09-16 | $72.77 | $72.77 | $72.77 | $72.77 | $67.30 | 0 |
| 2020-09-15 | $73.57 | $73.57 | $73.57 | $73.57 | $68.04 | 0 |
| 2020-09-14 | $72.31 | $72.31 | $72.31 | $72.31 | $66.87 | 0 |
| 2020-09-11 | $72.02 | $72.02 | $72.02 | $72.02 | $66.60 | 0 |
| 2020-09-10 | $72.25 | $72.25 | $72.25 | $72.25 | $66.81 | 0 |
| 2020-09-09 | $73.31 | $73.31 | $73.31 | $73.31 | $67.80 | 0 |
| 2020-09-08 | $72.33 | $72.33 | $72.33 | $72.33 | $66.89 | 0 |
| 2020-09-04 | $74.18 | $74.18 | $74.18 | $74.18 | $68.60 | 0 |
| 2020-09-03 | $75.67 | $75.67 | $75.67 | $75.67 | $69.98 | 0 |
| 2020-09-02 | $78.52 | $78.52 | $78.52 | $78.52 | $72.61 | 0 |
| 2020-09-01 | $77.14 | $77.14 | $77.14 | $77.14 | $71.34 | 0 |
| 2020-08-31 | $76.46 | $76.46 | $76.46 | $76.46 | $70.71 | 0 |
| 2020-08-28 | $76.79 | $76.79 | $76.79 | $76.79 | $71.01 | 0 |
| 2020-08-27 | $76.44 | $76.44 | $76.44 | $76.44 | $70.69 | 0 |
| 2020-08-26 | $77.37 | $77.37 | $77.37 | $77.37 | $71.55 | 0 |
| 2020-08-25 | $74.94 | $74.94 | $74.94 | $74.94 | $69.30 | 0 |
| 2020-08-24 | $74.11 | $74.11 | $74.11 | $74.11 | $68.54 | 0 |
| 2020-08-21 | $73.26 | $73.26 | $73.26 | $73.26 | $67.75 | 0 |
| 2020-08-20 | $73.69 | $73.69 | $73.69 | $73.69 | $68.15 | 0 |
| 2020-08-19 | $72.80 | $72.80 | $72.80 | $72.80 | $67.32 | 0 |
| 2020-08-18 | $73.20 | $73.20 | $73.20 | $73.20 | $67.69 | 0 |
| 2020-08-17 | $72.44 | $72.44 | $72.44 | $72.44 | $66.99 | 0 |
| 2020-08-14 | $72.42 | $72.42 | $72.42 | $72.42 | $66.97 | 0 |
| 2020-08-13 | $72.53 | $72.53 | $72.53 | $72.53 | $67.07 | 0 |
| 2020-08-12 | $72.31 | $72.31 | $72.31 | $72.31 | $66.87 | 0 |
| 2020-08-11 | $71.43 | $71.43 | $71.43 | $71.43 | $66.06 | 0 |
| 2020-08-10 | $72.74 | $72.74 | $72.74 | $72.74 | $67.27 | 0 |
| 2020-08-07 | $73.22 | $73.22 | $73.22 | $73.22 | $67.71 | 0 |
| 2020-08-06 | $73.29 | $73.29 | $73.29 | $73.29 | $67.78 | 0 |
| 2020-08-05 | $71.85 | $71.85 | $71.85 | $71.85 | $66.45 | 0 |
| 2020-08-04 | $71.61 | $71.61 | $71.61 | $71.61 | $66.22 | 0 |
| 2020-08-03 | $71.24 | $71.24 | $71.24 | $71.24 | $65.88 | 0 |
| 2020-07-31 | $70.89 | $70.89 | $70.89 | $70.89 | $65.56 | 0 |
| 2020-07-30 | $70.05 | $70.05 | $70.05 | $70.05 | $64.78 | 0 |
| 2020-07-29 | $69.65 | $69.65 | $69.65 | $69.65 | $64.41 | 0 |
| 2020-07-28 | $68.83 | $68.83 | $68.83 | $68.83 | $63.65 | 0 |
| 2020-07-27 | $69.46 | $69.46 | $69.46 | $69.46 | $64.23 | 0 |
| 2020-07-24 | $68.72 | $68.72 | $68.72 | $68.72 | $63.55 | 0 |
| 2020-07-23 | $68.87 | $68.87 | $68.87 | $68.87 | $63.69 | 0 |
| 2020-07-22 | $70.24 | $70.24 | $70.24 | $70.24 | $64.96 | 0 |
| 2020-07-21 | $70.32 | $70.32 | $70.32 | $70.32 | $65.03 | 0 |
| 2020-07-20 | $70.78 | $70.78 | $70.78 | $70.78 | $65.46 | 0 |
| 2020-07-17 | $69.62 | $69.62 | $69.62 | $69.62 | $64.38 | 0 |
| 2020-07-16 | $69.78 | $69.78 | $69.78 | $69.78 | $64.53 | 0 |
| 2020-07-15 | $69.53 | $69.53 | $69.53 | $69.53 | $64.30 | 0 |
| 2020-07-14 | $69.53 | $69.53 | $69.53 | $69.53 | $64.30 | 0 |
| 2020-07-13 | $68.82 | $68.82 | $68.82 | $68.82 | $63.64 | 0 |
| 2020-07-10 | $70.51 | $70.51 | $70.51 | $70.51 | $65.21 | 0 |
| 2020-07-09 | $69.49 | $69.49 | $69.49 | $69.49 | $64.26 | 0 |
| 2020-07-08 | $69.39 | $69.39 | $69.39 | $69.39 | $64.17 | 0 |
| 2020-07-07 | $68.74 | $68.74 | $68.74 | $68.74 | $63.57 | 0 |
| 2020-07-06 | $69.00 | $69.00 | $69.00 | $69.00 | $63.81 | 0 |
| 2020-07-02 | $67.50 | $67.50 | $67.50 | $67.50 | $62.42 | 0 |
| 2020-07-01 | $67.71 | $67.71 | $67.71 | $67.71 | $62.62 | 0 |
| 2020-06-30 | $65.85 | $65.85 | $65.85 | $65.85 | $60.90 | 0 |
| 2020-06-29 | $65.09 | $65.09 | $65.09 | $65.09 | $60.19 | 0 |
| 2020-06-26 | $63.95 | $63.95 | $63.95 | $63.95 | $59.14 | 0 |
| 2020-06-25 | $66.76 | $66.76 | $66.76 | $66.76 | $61.74 | 0 |
| 2020-06-24 | $66.32 | $66.32 | $66.32 | $66.32 | $61.33 | 0 |
| 2020-06-23 | $68.13 | $68.13 | $68.13 | $68.13 | $63.00 | 0 |
| 2020-06-22 | $67.58 | $67.58 | $67.58 | $67.58 | $62.50 | 0 |
| 2020-06-19 | $67.40 | $67.40 | $67.40 | $67.40 | $62.33 | 0 |
| 2020-06-18 | $67.64 | $67.64 | $67.64 | $67.64 | $62.55 | 0 |
| 2020-06-17 | $67.15 | $67.15 | $67.15 | $67.15 | $62.10 | 0 |
| 2020-06-16 | $67.15 | $67.15 | $67.15 | $67.15 | $62.10 | 0 |
| 2020-06-15 | $66.49 | $66.49 | $66.49 | $66.49 | $61.49 | 0 |
| 2020-06-12 | $65.58 | $65.58 | $65.58 | $65.58 | $60.65 | 0 |
| 2020-06-11 | $64.63 | $64.63 | $64.63 | $64.63 | $59.77 | 0 |
| 2020-06-10 | $67.86 | $67.86 | $67.86 | $67.86 | $62.76 | 0 |
| 2020-06-09 | $68.07 | $68.07 | $68.07 | $68.07 | $62.95 | 0 |
| 2020-06-08 | $68.25 | $68.25 | $68.25 | $68.25 | $63.12 | 0 |
| 2020-06-05 | $67.20 | $67.20 | $67.20 | $67.20 | $62.14 | 0 |
| 2020-06-04 | $66.18 | $66.18 | $66.18 | $66.18 | $61.20 | 0 |
| 2020-06-03 | $66.49 | $66.49 | $66.49 | $66.49 | $61.49 | 0 |
| 2020-06-02 | $66.34 | $66.34 | $66.34 | $66.34 | $61.35 | 0 |
| 2020-06-01 | $66.09 | $66.09 | $66.09 | $66.09 | $61.12 | 0 |
| 2020-05-29 | $65.09 | $65.09 | $65.09 | $65.09 | $60.19 | 0 |
| 2020-05-28 | $64.56 | $64.56 | $64.56 | $64.56 | $59.70 | 0 |
| 2020-05-27 | $65.02 | $65.02 | $65.02 | $65.02 | $60.13 | 0 |
| 2020-05-26 | $64.46 | $64.46 | $64.46 | $64.46 | $59.61 | 0 |
| 2020-05-22 | $64.48 | $64.48 | $64.48 | $64.48 | $59.63 | 0 |
| 2020-05-21 | $63.97 | $63.97 | $63.97 | $63.97 | $59.16 | 0 |
| 2020-05-20 | $64.46 | $64.46 | $64.46 | $64.46 | $59.61 | 0 |
| 2020-05-19 | $62.97 | $62.97 | $62.97 | $62.97 | $58.23 | 0 |
| 2020-05-18 | $62.96 | $62.96 | $62.96 | $62.96 | $58.22 | 0 |
| 2020-05-15 | $61.46 | $61.46 | $61.46 | $61.46 | $56.84 | 0 |
| 2020-05-14 | $60.60 | $60.60 | $60.60 | $60.60 | $56.04 | 0 |
| 2020-05-13 | $60.10 | $60.10 | $60.10 | $60.10 | $55.58 | 0 |
| 2020-05-12 | $61.08 | $61.08 | $61.08 | $61.08 | $56.49 | 0 |
| 2020-05-11 | $62.30 | $62.30 | $62.30 | $62.30 | $57.61 | 0 |
| 2020-05-08 | $62.10 | $62.10 | $62.10 | $62.10 | $57.43 | 0 |
| 2020-05-07 | $61.27 | $61.27 | $61.27 | $61.27 | $56.66 | 0 |
| 2020-05-06 | $59.80 | $59.80 | $59.80 | $59.80 | $55.30 | 0 |
| 2020-05-05 | $59.76 | $59.76 | $59.76 | $59.76 | $55.26 | 0 |
| 2020-05-04 | $59.38 | $59.38 | $59.38 | $59.38 | $54.91 | 0 |
| 2020-05-01 | $59.07 | $59.07 | $59.07 | $59.07 | $54.63 | 0 |
| 2020-04-30 | $59.62 | $59.62 | $59.62 | $59.62 | $55.14 | 0 |
| 2020-04-29 | $59.51 | $59.51 | $59.51 | $59.51 | $55.03 | 0 |
| 2020-04-28 | $56.92 | $56.92 | $56.92 | $56.92 | $52.64 | 0 |
| 2020-04-27 | $58.21 | $58.21 | $58.21 | $58.21 | $53.83 | 0 |
| 2020-04-24 | $57.68 | $57.68 | $57.68 | $57.68 | $53.34 | 0 |
| 2020-04-23 | $56.87 | $56.87 | $56.87 | $56.87 | $52.59 | 0 |
| 2020-04-22 | $56.43 | $56.43 | $56.43 | $56.43 | $52.19 | 0 |
| 2020-04-21 | $54.90 | $54.90 | $54.90 | $54.90 | $50.77 | 0 |
| 2020-04-20 | $56.62 | $56.62 | $56.62 | $56.62 | $52.36 | 0 |
| 2020-04-17 | $56.98 | $56.98 | $56.98 | $56.98 | $52.69 | 0 |
| 2020-04-16 | $56.16 | $56.16 | $56.16 | $56.16 | $51.94 | 0 |
| 2020-04-15 | $55.86 | $55.86 | $55.86 | $55.86 | $51.66 | 0 |
| 2020-04-14 | $56.35 | $56.35 | $56.35 | $56.35 | $52.11 | 0 |
| 2020-04-13 | $54.75 | $54.75 | $54.75 | $54.75 | $50.63 | 0 |
| 2020-04-09 | $54.62 | $54.62 | $54.62 | $54.62 | $50.51 | 0 |
| 2020-04-08 | $54.25 | $54.25 | $54.25 | $54.25 | $50.17 | 0 |
| 2020-04-07 | $54.31 | $54.31 | $54.31 | $54.31 | $48.96 | 0 |
| 2020-04-06 | $54.03 | $54.03 | $54.03 | $54.03 | $48.71 | 0 |
| 2020-04-03 | $50.62 | $50.62 | $50.62 | $50.62 | $45.63 | 0 |
| 2020-04-02 | $51.72 | $51.72 | $51.72 | $51.72 | $46.62 | 0 |
| 2020-04-01 | $51.13 | $51.13 | $51.13 | $51.13 | $46.09 | 0 |
| 2020-03-31 | $53.41 | $53.41 | $53.41 | $53.41 | $48.15 | 0 |
| 2020-03-30 | $53.23 | $53.23 | $53.23 | $53.23 | $47.99 | 0 |
| 2020-03-27 | $51.80 | $51.80 | $51.80 | $51.80 | $46.70 | 0 |
| 2020-03-26 | $53.87 | $53.87 | $53.87 | $53.87 | $48.56 | 0 |
| 2020-03-25 | $50.90 | $50.90 | $50.90 | $50.90 | $45.89 | 0 |
| 2020-03-24 | $51.54 | $51.54 | $51.54 | $51.54 | $46.46 | 0 |
| 2020-03-23 | $48.44 | $48.44 | $48.44 | $48.44 | $43.67 | 0 |
| 2020-03-20 | $48.03 | $48.03 | $48.03 | $48.03 | $43.30 | 0 |
| 2020-03-19 | $49.88 | $49.88 | $49.88 | $49.88 | $44.97 | 0 |
| 2020-03-18 | $47.98 | $47.98 | $47.98 | $47.98 | $43.25 | 0 |
| 2020-03-17 | $49.70 | $49.70 | $49.70 | $49.70 | $44.80 | 0 |
| 2020-03-16 | $47.78 | $47.78 | $47.78 | $47.78 | $43.07 | 0 |
| 2020-03-13 | $54.20 | $54.20 | $54.20 | $54.20 | $48.86 | 0 |
| 2020-03-12 | $50.14 | $50.14 | $50.14 | $50.14 | $45.20 | 0 |
| 2020-03-11 | $55.31 | $55.31 | $55.31 | $55.31 | $49.86 | 0 |
| 2020-03-10 | $57.86 | $57.86 | $57.86 | $57.86 | $52.16 | 0 |
| 2020-03-09 | $55.39 | $55.39 | $55.39 | $55.39 | $49.93 | 0 |
| 2020-03-06 | $59.32 | $59.32 | $59.32 | $59.32 | $53.48 | 0 |
| 2020-03-05 | $60.45 | $60.45 | $60.45 | $60.45 | $54.49 | 0 |
| 2020-03-04 | $62.79 | $62.79 | $62.79 | $62.79 | $56.60 | 0 |
| 2020-03-03 | $60.55 | $60.55 | $60.55 | $60.55 | $54.58 | 0 |
| 2020-03-02 | $62.44 | $62.44 | $62.44 | $62.44 | $56.29 | 0 |
| 2020-02-28 | $60.84 | $60.84 | $60.84 | $60.84 | $54.85 | 0 |
| 2020-02-27 | $60.66 | $60.66 | $60.66 | $60.66 | $54.68 | 0 |
| 2020-02-26 | $63.10 | $63.10 | $63.10 | $63.10 | $56.88 | 0 |
| 2020-02-25 | $63.50 | $63.50 | $63.50 | $63.50 | $57.24 | 0 |
| 2020-02-24 | $65.11 | $65.11 | $65.11 | $65.11 | $58.70 | 0 |
| 2020-02-21 | $67.31 | $67.31 | $67.31 | $67.31 | $60.68 | 0 |
| 2020-02-20 | $68.22 | $68.22 | $68.22 | $68.22 | $61.50 | 0 |
| 2020-02-19 | $68.72 | $68.72 | $68.72 | $68.72 | $61.95 | 0 |
| 2020-02-18 | $68.35 | $68.35 | $68.35 | $68.35 | $61.62 | 0 |
| 2020-02-14 | $67.88 | $67.88 | $67.88 | $67.88 | $61.19 | 0 |
| 2020-02-13 | $67.86 | $67.86 | $67.86 | $67.86 | $61.17 | 0 |
| 2020-02-12 | $67.92 | $67.92 | $67.92 | $67.92 | $61.23 | 0 |
| 2020-02-11 | $67.50 | $67.50 | $67.50 | $67.50 | $60.85 | 0 |
| 2020-02-10 | $66.93 | $66.93 | $66.93 | $66.93 | $60.34 | 0 |
| 2020-02-07 | $66.31 | $66.31 | $66.31 | $66.31 | $59.78 | 0 |
| 2020-02-06 | $66.16 | $66.16 | $66.16 | $66.16 | $59.64 | 0 |
| 2020-02-05 | $65.45 | $65.45 | $65.45 | $65.45 | $59.00 | 0 |
| 2020-02-04 | $65.61 | $65.61 | $65.61 | $65.61 | $59.15 | 0 |
| 2020-02-03 | $64.95 | $64.95 | $64.95 | $64.95 | $58.55 | 0 |
| 2020-01-31 | $64.15 | $64.15 | $64.15 | $64.15 | $57.83 | 0 |
| 2020-01-30 | $65.49 | $65.49 | $65.49 | $65.49 | $59.04 | 0 |
| 2020-01-29 | $66.11 | $66.11 | $66.11 | $66.11 | $59.60 | 0 |
| 2020-01-28 | $66.18 | $66.18 | $66.18 | $66.18 | $59.66 | 0 |
| 2020-01-27 | $65.29 | $65.29 | $65.29 | $65.29 | $58.86 | 0 |
| 2020-01-24 | $66.37 | $66.37 | $66.37 | $66.37 | $59.83 | 0 |
| 2020-01-23 | $67.17 | $67.17 | $67.17 | $67.17 | $60.55 | 0 |
| 2020-01-22 | $67.23 | $67.23 | $67.23 | $67.23 | $60.61 | 0 |
| 2020-01-21 | $67.45 | $67.45 | $67.45 | $67.45 | $60.80 | 0 |
| 2020-01-17 | $67.60 | $67.60 | $67.60 | $67.60 | $60.94 | 0 |
| 2020-01-16 | $67.20 | $67.20 | $67.20 | $67.20 | $60.58 | 0 |
| 2020-01-15 | $66.73 | $66.73 | $66.73 | $66.73 | $60.16 | 0 |
| 2020-01-14 | $66.45 | $66.45 | $66.45 | $66.45 | $59.90 | 0 |
| 2020-01-13 | $66.46 | $66.46 | $66.46 | $66.46 | $59.91 | 0 |
| 2020-01-10 | $65.82 | $65.82 | $65.82 | $65.82 | $59.34 | 0 |
| 2020-01-09 | $65.98 | $65.98 | $65.98 | $65.98 | $59.48 | 0 |
| 2020-01-08 | $65.76 | $65.76 | $65.76 | $65.76 | $59.28 | 0 |
| 2020-01-07 | $65.51 | $65.51 | $65.51 | $65.51 | $59.06 | 0 |
| 2020-01-06 | $65.46 | $65.46 | $65.46 | $65.46 | $59.01 | 0 |
| 2020-01-03 | $64.55 | $64.55 | $64.55 | $64.55 | $58.19 | 0 |
| 2020-01-02 | $64.87 | $64.87 | $64.87 | $64.87 | $58.48 | 0 |
| 2019-12-31 | $64.14 | $64.14 | $64.14 | $64.14 | $57.82 | 0 |
| 2019-12-30 | $63.89 | $63.89 | $63.89 | $63.89 | $57.60 | 0 |
| 2019-12-27 | $64.66 | $64.66 | $64.66 | $64.66 | $58.29 | 0 |
| 2019-12-26 | $64.76 | $64.76 | $64.76 | $64.76 | $58.38 | 0 |
| 2019-12-24 | $64.30 | $64.30 | $64.30 | $64.30 | $57.97 | 0 |
| 2019-12-23 | $64.38 | $64.38 | $64.38 | $64.38 | $58.04 | 0 |
| 2019-12-20 | $64.64 | $64.64 | $64.64 | $64.64 | $58.27 | 0 |
| 2019-12-19 | $68.19 | $68.19 | $68.19 | $68.19 | $58.00 | 0 |
| 2019-12-18 | $67.49 | $67.49 | $67.49 | $67.49 | $57.40 | 0 |
| 2019-12-17 | $67.13 | $67.13 | $67.13 | $67.13 | $57.10 | 0 |
| 2019-12-16 | $67.10 | $67.10 | $67.10 | $67.10 | $57.07 | 0 |
| 2019-12-13 | $66.49 | $66.49 | $66.49 | $66.49 | $56.55 | 0 |
| 2019-12-12 | $66.62 | $66.62 | $66.62 | $66.62 | $56.66 | 0 |
| 2019-12-11 | $66.56 | $66.56 | $66.56 | $66.56 | $56.61 | 0 |
| 2019-12-10 | $66.17 | $66.17 | $66.17 | $66.17 | $56.28 | 0 |
| 2019-12-09 | $66.27 | $66.27 | $66.27 | $66.27 | $56.36 | 0 |
| 2019-12-06 | $66.58 | $66.58 | $66.58 | $66.58 | $56.63 | 0 |
| 2019-12-05 | $66.18 | $66.18 | $66.18 | $66.18 | $56.29 | 0 |
| 2019-12-04 | $66.04 | $66.04 | $66.04 | $66.04 | $56.17 | 0 |
| 2019-12-03 | $65.81 | $65.81 | $65.81 | $65.81 | $55.97 | 0 |
| 2019-12-02 | $65.91 | $65.91 | $65.91 | $65.91 | $56.06 | 0 |
| 2019-11-29 | $66.65 | $66.65 | $66.65 | $66.65 | $56.69 | 0 |
| 2019-11-27 | $66.87 | $66.87 | $66.87 | $66.87 | $56.87 | 0 |
| 2019-11-26 | $66.44 | $66.44 | $66.44 | $66.44 | $56.51 | 0 |
| 2019-11-25 | $66.28 | $66.28 | $66.28 | $66.28 | $56.37 | 0 |
| 2019-11-22 | $65.87 | $65.87 | $65.87 | $65.87 | $56.02 | 0 |
| 2019-11-21 | $65.86 | $65.86 | $65.86 | $65.86 | $56.02 | 0 |
| 2019-11-20 | $65.70 | $65.70 | $65.70 | $65.70 | $55.88 | 0 |
| 2019-11-19 | $65.99 | $65.99 | $65.99 | $65.99 | $56.13 | 0 |
| 2019-11-18 | $65.95 | $65.95 | $65.95 | $65.95 | $56.09 | 0 |
| 2019-11-15 | $65.70 | $65.70 | $65.70 | $65.70 | $55.88 | 0 |
| 2019-11-14 | $65.12 | $65.12 | $65.12 | $65.12 | $55.39 | 0 |
| 2019-11-13 | $64.93 | $64.93 | $64.93 | $64.93 | $55.22 | 0 |
| 2019-11-12 | $64.86 | $64.86 | $64.86 | $64.86 | $55.17 | 0 |
| 2019-11-11 | $64.77 | $64.77 | $64.77 | $64.77 | $55.09 | 0 |
| 2019-11-08 | $64.96 | $64.96 | $64.96 | $64.96 | $55.25 | 0 |
| 2019-11-07 | $64.74 | $64.74 | $64.74 | $64.74 | $55.06 | 0 |
| 2019-11-06 | $64.41 | $64.41 | $64.41 | $64.41 | $54.78 | 0 |
| 2019-11-05 | $64.65 | $64.65 | $64.65 | $64.65 | $54.99 | 0 |
| 2019-11-04 | $64.79 | $64.79 | $64.79 | $64.79 | $55.11 | 0 |
| 2019-11-01 | $64.50 | $64.50 | $64.50 | $64.50 | $54.86 | 0 |
| 2019-10-31 | $64.06 | $64.06 | $64.06 | $64.06 | $54.48 | 0 |
| 2019-10-30 | $64.24 | $64.24 | $64.24 | $64.24 | $54.64 | 0 |
| 2019-10-29 | $64.03 | $64.03 | $64.03 | $64.03 | $54.46 | 0 |
| 2019-10-28 | $64.71 | $64.71 | $64.71 | $64.71 | $55.04 | 0 |
| 2019-10-25 | $64.17 | $64.17 | $64.17 | $64.17 | $54.58 | 0 |
| 2019-10-24 | $63.64 | $63.64 | $63.64 | $63.64 | $54.13 | 0 |
| 2019-10-23 | $63.92 | $63.92 | $63.92 | $63.92 | $54.37 | 0 |
| 2019-10-22 | $63.44 | $63.44 | $63.44 | $63.44 | $53.96 | 0 |
| 2019-10-21 | $64.06 | $64.06 | $64.06 | $64.06 | $54.48 | 0 |
| 2019-10-18 | $63.69 | $63.69 | $63.69 | $63.69 | $54.17 | 0 |
| 2019-10-17 | $64.44 | $64.44 | $64.44 | $64.44 | $54.81 | 0 |
| 2019-10-16 | $64.03 | $64.03 | $64.03 | $64.03 | $54.46 | 0 |
| 2019-10-15 | $63.93 | $63.93 | $63.93 | $63.93 | $54.37 | 0 |
| 2019-10-14 | $62.94 | $62.94 | $62.94 | $62.94 | $53.53 | 0 |
| 2019-10-11 | $63.09 | $63.09 | $63.09 | $63.09 | $53.66 | 0 |
| 2019-10-10 | $62.33 | $62.33 | $62.33 | $62.33 | $53.01 | 0 |
| 2019-10-09 | $62.00 | $62.00 | $62.00 | $62.00 | $52.73 | 0 |
| 2019-10-08 | $61.61 | $61.61 | $61.61 | $61.61 | $52.40 | 0 |
| 2019-10-07 | $62.54 | $62.54 | $62.54 | $62.54 | $53.19 | 0 |
| 2019-10-04 | $62.60 | $62.60 | $62.60 | $62.60 | $53.24 | 0 |
| 2019-10-03 | $61.75 | $61.75 | $61.75 | $61.75 | $52.52 | 0 |
| 2019-10-02 | $61.03 | $61.03 | $61.03 | $61.03 | $51.91 | 0 |
| 2019-10-01 | $61.91 | $61.91 | $61.91 | $61.91 | $52.66 | 0 |
| 2019-09-30 | $62.45 | $62.45 | $62.45 | $62.45 | $53.12 | 0 |
| 2019-09-27 | $62.19 | $62.19 | $62.19 | $62.19 | $52.89 | 0 |
| 2019-09-26 | $62.97 | $62.97 | $62.97 | $62.97 | $53.56 | 0 |
| 2019-09-25 | $63.55 | $63.55 | $63.55 | $63.55 | $54.05 | 0 |
| 2019-09-24 | $62.77 | $62.77 | $62.77 | $62.77 | $53.39 | 0 |
| 2019-09-23 | $63.81 | $63.81 | $63.81 | $63.81 | $54.27 | 0 |
| 2019-09-20 | $64.13 | $64.13 | $64.13 | $64.13 | $54.54 | 0 |
| 2019-09-19 | $64.57 | $64.57 | $64.57 | $64.57 | $54.92 | 0 |
| 2019-09-18 | $64.61 | $64.61 | $64.61 | $64.61 | $54.95 | 0 |
| 2019-09-17 | $64.73 | $64.73 | $64.73 | $64.73 | $55.05 | 0 |
| 2019-09-16 | $64.64 | $64.64 | $64.64 | $64.64 | $54.98 | 0 |
| 2019-09-13 | $64.99 | $64.99 | $64.99 | $64.99 | $55.28 | 0 |
| 2019-09-12 | $65.01 | $65.01 | $65.01 | $65.01 | $55.29 | 0 |
| 2019-09-11 | $64.71 | $64.71 | $64.71 | $64.71 | $55.04 | 0 |
| 2019-09-10 | $64.25 | $64.25 | $64.25 | $64.25 | $54.65 | 0 |
| 2019-09-09 | $64.40 | $64.40 | $64.40 | $64.40 | $54.77 | 0 |
| 2019-09-06 | $64.36 | $64.36 | $64.36 | $64.36 | $54.74 | 0 |
| 2019-09-05 | $64.50 | $64.50 | $64.50 | $64.50 | $54.86 | 0 |
| 2019-09-04 | $63.50 | $63.50 | $63.50 | $63.50 | $54.01 | 0 |
| 2019-09-03 | $62.40 | $62.40 | $62.40 | $62.40 | $53.07 | 0 |
| 2019-08-30 | $63.11 | $63.11 | $63.11 | $63.11 | $53.68 | 0 |
| 2019-08-29 | $63.14 | $63.14 | $63.14 | $63.14 | $53.70 | 0 |
| 2019-08-28 | $62.21 | $62.21 | $62.21 | $62.21 | $52.91 | 0 |
| 2019-08-27 | $62.00 | $62.00 | $62.00 | $62.00 | $52.73 | 0 |
| 2019-08-26 | $61.92 | $61.92 | $61.92 | $61.92 | $52.66 | 0 |
| 2019-08-23 | $60.82 | $60.82 | $60.82 | $60.82 | $51.73 | 0 |
| 2019-08-22 | $62.50 | $62.50 | $62.50 | $62.50 | $53.16 | 0 |
| 2019-08-21 | $62.65 | $62.65 | $62.65 | $62.65 | $53.29 | 0 |
| 2019-08-20 | $62.28 | $62.28 | $62.28 | $62.28 | $52.97 | 0 |
| 2019-08-19 | $62.66 | $62.66 | $62.66 | $62.66 | $53.29 | 0 |
| 2019-08-16 | $61.66 | $61.66 | $61.66 | $61.66 | $52.44 | 0 |
| 2019-08-15 | $60.87 | $60.87 | $60.87 | $60.87 | $51.77 | 0 |
| 2019-08-14 | $60.55 | $60.55 | $60.55 | $60.55 | $51.50 | 0 |
| 2019-08-13 | $62.54 | $62.54 | $62.54 | $62.54 | $53.19 | 0 |
| 2019-08-12 | $61.57 | $61.57 | $61.57 | $61.57 | $52.37 | 0 |
| 2019-08-09 | $62.33 | $62.33 | $62.33 | $62.33 | $53.01 | 0 |
| 2019-08-08 | $63.04 | $63.04 | $63.04 | $63.04 | $53.62 | 0 |
| 2019-08-07 | $61.79 | $61.79 | $61.79 | $61.79 | $52.55 | 0 |
| 2019-08-06 | $61.74 | $61.74 | $61.74 | $61.74 | $52.51 | 0 |
| 2019-08-05 | $60.77 | $60.77 | $60.77 | $60.77 | $51.69 | 0 |
| 2019-08-02 | $62.94 | $62.94 | $62.94 | $62.94 | $53.53 | 0 |
| 2019-08-01 | $63.69 | $63.69 | $63.69 | $63.69 | $54.17 | 0 |
| 2019-07-31 | $63.91 | $63.91 | $63.91 | $63.91 | $54.36 | 0 |
| 2019-07-30 | $64.51 | $64.51 | $64.51 | $64.51 | $54.87 | 0 |
| 2019-07-29 | $64.90 | $64.90 | $64.90 | $64.90 | $55.20 | 0 |
| 2019-07-26 | $65.26 | $65.26 | $65.26 | $65.26 | $55.51 | 0 |
| 2019-07-25 | $63.49 | $63.49 | $63.49 | $63.49 | $54.00 | 0 |
| 2019-07-24 | $63.71 | $63.71 | $63.71 | $63.71 | $54.19 | 0 |
| 2019-07-23 | $63.27 | $63.27 | $63.27 | $63.27 | $53.81 | 0 |
| 2019-07-22 | $62.95 | $62.95 | $62.95 | $62.95 | $53.54 | 0 |
| 2019-07-19 | $62.70 | $62.70 | $62.70 | $62.70 | $53.33 | 0 |
| 2019-07-18 | $63.35 | $63.35 | $63.35 | $63.35 | $53.88 | 0 |
| 2019-07-17 | $63.63 | $63.63 | $63.63 | $63.63 | $54.12 | 0 |
| 2019-07-16 | $64.15 | $64.15 | $64.15 | $64.15 | $54.56 | 0 |
| 2019-07-15 | $64.27 | $64.27 | $64.27 | $64.27 | $54.66 | 0 |
| 2019-07-12 | $64.26 | $64.26 | $64.26 | $64.26 | $54.66 | 0 |
| 2019-07-11 | $63.86 | $63.86 | $63.86 | $63.86 | $54.31 | 0 |
| 2019-07-10 | $63.93 | $63.93 | $63.93 | $63.93 | $54.37 | 0 |
| 2019-07-09 | $63.12 | $63.12 | $63.12 | $63.12 | $53.69 | 0 |
| 2019-07-08 | $62.77 | $62.77 | $62.77 | $62.77 | $53.39 | 0 |
| 2019-07-05 | $63.47 | $63.47 | $63.47 | $63.47 | $53.98 | 0 |
| 2019-07-03 | $63.37 | $63.37 | $63.37 | $63.37 | $53.90 | 0 |
| 2019-07-02 | $63.04 | $63.04 | $63.04 | $63.04 | $53.62 | 0 |
| 2019-07-01 | $62.51 | $62.51 | $62.51 | $62.51 | $53.17 | 0 |
| 2019-06-28 | $61.93 | $61.93 | $61.93 | $61.93 | $52.67 | 0 |
| 2019-06-27 | $61.41 | $61.41 | $61.41 | $61.41 | $52.23 | 0 |
| 2019-06-26 | $60.89 | $60.89 | $60.89 | $60.89 | $51.79 | 0 |
| 2019-06-25 | $61.10 | $61.10 | $61.10 | $61.10 | $51.97 | 0 |
| 2019-06-24 | $62.24 | $62.24 | $62.24 | $62.24 | $52.94 | 0 |
| 2019-06-21 | $62.17 | $62.17 | $62.17 | $62.17 | $52.88 | 0 |
| 2019-06-20 | $61.99 | $61.99 | $61.99 | $61.99 | $52.72 | 0 |
| 2019-06-19 | $61.66 | $61.66 | $61.66 | $61.66 | $52.44 | 0 |
| 2019-06-18 | $61.52 | $61.52 | $61.52 | $61.52 | $52.32 | 0 |
| 2019-06-17 | $61.13 | $61.13 | $61.13 | $61.13 | $51.99 | 0 |
| 2019-06-14 | $60.49 | $60.49 | $60.49 | $60.49 | $51.45 | 0 |
| 2019-06-13 | $60.46 | $60.46 | $60.46 | $60.46 | $51.42 | 0 |
| 2019-06-12 | $59.78 | $59.78 | $59.78 | $59.78 | $50.84 | 0 |
| 2019-06-11 | $60.18 | $60.18 | $60.18 | $60.18 | $51.18 | 0 |
| 2019-06-10 | $60.07 | $60.07 | $60.07 | $60.07 | $51.09 | 0 |
| 2019-06-07 | $59.88 | $59.88 | $59.88 | $59.88 | $50.93 | 0 |
| 2019-06-06 | $58.99 | $58.99 | $58.99 | $58.99 | $50.17 | 0 |
| 2019-06-05 | $58.83 | $58.83 | $58.83 | $58.83 | $50.04 | 0 |
| 2019-06-04 | $58.73 | $58.73 | $58.73 | $58.73 | $49.95 | 0 |
| 2019-06-03 | $57.60 | $57.60 | $57.60 | $57.60 | $48.99 | 0 |
| 2019-05-31 | $59.42 | $59.42 | $59.42 | $59.42 | $50.54 | 0 |
| 2019-05-30 | $60.25 | $60.25 | $60.25 | $60.25 | $51.24 | 0 |
| 2019-05-29 | $60.28 | $60.28 | $60.28 | $60.28 | $51.27 | 0 |
| 2019-05-28 | $60.82 | $60.82 | $60.82 | $60.82 | $51.73 | 0 |
| 2019-05-24 | $60.64 | $60.64 | $60.64 | $60.64 | $51.58 | 0 |
| 2019-05-23 | $60.55 | $60.55 | $60.55 | $60.55 | $51.50 | 0 |
| 2019-05-22 | $61.48 | $61.48 | $61.48 | $61.48 | $52.29 | 0 |
| 2019-05-21 | $61.56 | $61.56 | $61.56 | $61.56 | $52.36 | 0 |
| 2019-05-20 | $61.05 | $61.05 | $61.05 | $61.05 | $51.92 | 0 |
| 2019-05-17 | $62.03 | $62.03 | $62.03 | $62.03 | $52.76 | 0 |
| 2019-05-16 | $62.52 | $62.52 | $62.52 | $62.52 | $53.18 | 0 |
| 2019-05-15 | $61.94 | $61.94 | $61.94 | $61.94 | $52.68 | 0 |
| 2019-05-14 | $60.56 | $60.56 | $60.56 | $60.56 | $51.51 | 0 |
| 2019-05-13 | $60.26 | $60.26 | $60.26 | $60.26 | $51.25 | 0 |
| 2019-05-10 | $62.15 | $62.15 | $62.15 | $62.15 | $52.86 | 0 |
| 2019-05-09 | $62.13 | $62.13 | $62.13 | $62.13 | $52.84 | 0 |
| 2019-05-08 | $62.14 | $62.14 | $62.14 | $62.14 | $52.85 | 0 |
| 2019-05-07 | $62.14 | $62.14 | $62.14 | $62.14 | $52.85 | 0 |
| 2019-05-06 | $63.15 | $63.15 | $63.15 | $63.15 | $53.71 | 0 |
| 2019-05-03 | $63.21 | $63.21 | $63.21 | $63.21 | $53.76 | 0 |
| 2019-05-02 | $62.46 | $62.46 | $62.46 | $62.46 | $53.12 | 0 |
| 2019-05-01 | $62.72 | $62.72 | $62.72 | $62.72 | $53.35 | 0 |
| 2019-04-30 | $63.11 | $63.11 | $63.11 | $63.11 | $53.68 | 0 |
| 2019-04-29 | $64.42 | $64.42 | $64.42 | $64.42 | $54.79 | 0 |
| 2019-04-26 | $64.00 | $64.00 | $64.00 | $64.00 | $54.43 | 0 |
| 2019-04-25 | $63.50 | $63.50 | $63.50 | $63.50 | $54.01 | 0 |
| 2019-04-24 | $62.94 | $62.94 | $62.94 | $62.94 | $53.53 | 0 |
| 2019-04-23 | $63.26 | $63.26 | $63.26 | $63.26 | $53.80 | 0 |
| 2019-04-22 | $62.35 | $62.35 | $62.35 | $62.35 | $53.03 | 0 |
| 2019-04-18 | $62.05 | $62.05 | $62.05 | $62.05 | $52.78 | 0 |
| 2019-04-17 | $61.89 | $61.89 | $61.89 | $61.89 | $52.64 | 0 |
| 2019-04-16 | $61.93 | $61.93 | $61.93 | $61.93 | $52.67 | 0 |
| 2019-04-15 | $62.01 | $62.01 | $62.01 | $62.01 | $52.74 | 0 |
| 2019-04-12 | $62.12 | $62.12 | $62.12 | $62.12 | $52.83 | 0 |
| 2019-04-11 | $80.02 | $80.02 | $80.02 | $80.02 | $52.21 | 0 |
| 2019-04-10 | $79.99 | $79.99 | $79.99 | $79.99 | $52.19 | 0 |
| 2019-04-09 | $79.57 | $79.57 | $79.57 | $79.57 | $51.92 | 0 |
| 2019-04-08 | $79.45 | $79.45 | $79.45 | $79.45 | $51.84 | 0 |
| 2019-04-05 | $79.63 | $79.63 | $79.63 | $79.63 | $51.96 | 0 |
| 2019-04-04 | $79.39 | $79.39 | $79.39 | $79.39 | $51.80 | 0 |
| 2019-04-03 | $79.08 | $79.08 | $79.08 | $79.08 | $51.60 | 0 |
| 2019-04-02 | $78.78 | $78.78 | $78.78 | $78.78 | $51.40 | 0 |
| 2019-04-01 | $78.42 | $78.42 | $78.42 | $78.42 | $51.17 | 0 |
| 2019-03-29 | $77.19 | $77.19 | $77.19 | $77.19 | $50.37 | 0 |
| 2019-03-28 | $77.01 | $77.01 | $77.01 | $77.01 | $50.25 | 0 |
| 2019-03-27 | $77.15 | $77.15 | $77.15 | $77.15 | $50.34 | 0 |
| 2019-03-26 | $77.75 | $77.75 | $77.75 | $77.75 | $50.73 | 0 |
| 2019-03-25 | $77.51 | $77.51 | $77.51 | $77.51 | $50.57 | 0 |
| 2019-03-22 | $77.59 | $77.59 | $77.59 | $77.59 | $50.63 | 0 |
| 2019-03-21 | $79.02 | $79.02 | $79.02 | $79.02 | $51.56 | 0 |
| 2019-03-20 | $78.07 | $78.07 | $78.07 | $78.07 | $50.94 | 0 |
| 2019-03-19 | $77.37 | $77.37 | $77.37 | $77.37 | $50.48 | 0 |
| 2019-03-18 | $77.30 | $77.30 | $77.30 | $77.30 | $50.44 | 0 |
| 2019-03-15 | $77.65 | $77.65 | $77.65 | $77.65 | $50.67 | 0 |
| 2019-03-14 | $77.40 | $77.40 | $77.40 | $77.40 | $50.50 | 0 |
| 2019-03-13 | $77.71 | $77.71 | $77.71 | $77.71 | $50.71 | 0 |
| 2019-03-12 | $77.24 | $77.24 | $77.24 | $77.24 | $50.40 | 0 |
| 2019-03-11 | $76.79 | $76.79 | $76.79 | $76.79 | $50.10 | 0 |
| 2019-03-08 | $75.48 | $75.48 | $75.48 | $75.48 | $49.25 | 0 |
| 2019-03-07 | $75.59 | $75.59 | $75.59 | $75.59 | $49.32 | 0 |
| 2019-03-06 | $76.23 | $76.23 | $76.23 | $76.23 | $49.74 | 0 |
| 2019-03-05 | $76.25 | $76.25 | $76.25 | $76.25 | $49.75 | 0 |
| 2019-03-04 | $75.79 | $75.79 | $75.79 | $75.79 | $49.45 | 0 |
| 2019-03-01 | $75.69 | $75.69 | $75.69 | $75.69 | $49.39 | 0 |
| 2019-02-28 | $74.87 | $74.87 | $74.87 | $74.87 | $48.85 | 0 |
| 2019-02-27 | $75.04 | $75.04 | $75.04 | $75.04 | $48.96 | 0 |
| 2019-02-26 | $74.96 | $74.96 | $74.96 | $74.96 | $48.91 | 0 |
| 2019-02-25 | $74.94 | $74.94 | $74.94 | $74.94 | $48.90 | 0 |
| 2019-02-22 | $74.88 | $74.88 | $74.88 | $74.88 | $48.86 | 0 |
| 2019-02-21 | $74.12 | $74.12 | $74.12 | $74.12 | $48.36 | 0 |
| 2019-02-20 | $74.79 | $74.79 | $74.79 | $74.79 | $48.80 | 0 |
| 2019-02-19 | $75.08 | $75.08 | $75.08 | $75.08 | $48.99 | 0 |
| 2019-02-15 | $74.89 | $74.89 | $74.89 | $74.89 | $48.87 | 0 |
| 2019-02-14 | $74.73 | $74.73 | $74.73 | $74.73 | $48.76 | 0 |
| 2019-02-13 | $74.39 | $74.39 | $74.39 | $74.39 | $48.54 | 0 |
| 2019-02-12 | $74.32 | $74.32 | $74.32 | $74.32 | $48.49 | 0 |
| 2019-02-11 | $73.34 | $73.34 | $73.34 | $73.34 | $47.85 | 0 |
| 2019-02-08 | $73.99 | $73.99 | $73.99 | $73.99 | $48.28 | 0 |
| 2019-02-07 | $73.65 | $73.65 | $73.65 | $73.65 | $48.06 | 0 |
| 2019-02-06 | $74.13 | $74.13 | $74.13 | $74.13 | $48.37 | 0 |
| 2019-02-05 | $75.59 | $75.59 | $75.59 | $75.59 | $49.32 | 0 |
| 2019-02-04 | $74.94 | $74.94 | $74.94 | $74.94 | $48.90 | 0 |
| 2019-02-01 | $74.19 | $74.19 | $74.19 | $74.19 | $48.41 | 0 |
| 2019-01-31 | $74.38 | $74.38 | $74.38 | $74.38 | $48.53 | 0 |
| 2019-01-30 | $71.73 | $71.73 | $71.73 | $71.73 | $46.80 | 0 |
| 2019-01-29 | $70.74 | $70.74 | $70.74 | $70.74 | $46.16 | 0 |
| 2019-01-28 | $71.43 | $71.43 | $71.43 | $71.43 | $46.61 | 0 |
| 2019-01-25 | $72.12 | $72.12 | $72.12 | $72.12 | $47.06 | 0 |
| 2019-01-24 | $71.17 | $71.17 | $71.17 | $71.17 | $46.44 | 0 |
| 2019-01-23 | $70.78 | $70.78 | $70.78 | $70.78 | $46.18 | 0 |
| 2019-01-22 | $70.90 | $70.90 | $70.90 | $70.90 | $46.26 | 0 |
| 2019-01-18 | $72.47 | $72.47 | $72.47 | $72.47 | $47.29 | 0 |
| 2019-01-17 | $71.87 | $71.87 | $71.87 | $71.87 | $46.89 | 0 |
| 2019-01-16 | $71.51 | $71.51 | $71.51 | $71.51 | $46.66 | 0 |
| 2019-01-15 | $71.58 | $71.58 | $71.58 | $71.58 | $46.71 | 0 |
| 2019-01-14 | $70.52 | $70.52 | $70.52 | $70.52 | $46.01 | 0 |
| 2019-01-11 | $70.92 | $70.92 | $70.92 | $70.92 | $46.27 | 0 |
| 2019-01-10 | $71.38 | $71.38 | $71.38 | $71.38 | $46.57 | 0 |
| 2019-01-09 | $71.30 | $71.30 | $71.30 | $71.30 | $46.52 | 0 |
| 2019-01-08 | $71.05 | $71.05 | $71.05 | $71.05 | $46.36 | 0 |
| 2019-01-07 | $70.08 | $70.08 | $70.08 | $70.08 | $45.73 | 0 |
| 2019-01-04 | $69.39 | $69.39 | $69.39 | $69.39 | $45.28 | 0 |
| 2019-01-03 | $66.42 | $66.42 | $66.42 | $66.42 | $43.34 | 0 |
| 2019-01-02 | $67.62 | $67.62 | $67.62 | $67.62 | $44.12 | 0 |
| 2018-12-31 | $66.82 | $66.82 | $66.82 | $66.82 | $43.60 | 0 |
| 2018-12-28 | $66.73 | $66.73 | $66.73 | $66.73 | $43.54 | 0 |
| 2018-12-27 | $66.87 | $66.87 | $66.87 | $66.87 | $43.63 | 0 |
| 2018-12-26 | $66.60 | $66.60 | $66.60 | $66.60 | $43.46 | 0 |
| 2018-12-24 | $63.12 | $63.12 | $63.12 | $63.12 | $41.19 | 0 |
| 2018-12-21 | $64.31 | $64.31 | $64.31 | $64.31 | $41.96 | 0 |
| 2018-12-20 | $66.49 | $66.49 | $66.49 | $66.49 | $43.38 | 0 |
| 2018-12-19 | $67.41 | $67.41 | $67.41 | $67.41 | $43.98 | 0 |
| 2018-12-18 | $68.77 | $68.77 | $68.77 | $68.77 | $44.87 | 0 |
| 2018-12-17 | $68.24 | $68.24 | $68.24 | $68.24 | $44.53 | 0 |
| 2018-12-14 | $69.68 | $69.68 | $69.68 | $69.68 | $45.47 | 0 |
| 2018-12-13 | $76.59 | $76.59 | $76.59 | $76.59 | $46.06 | 0 |
| 2018-12-12 | $76.84 | $76.84 | $76.84 | $76.84 | $46.21 | 0 |
| 2018-12-11 | $76.02 | $76.02 | $76.02 | $76.02 | $45.72 | 0 |
| 2018-12-10 | $75.96 | $75.96 | $75.96 | $75.96 | $45.68 | 0 |
| 2018-12-07 | $75.52 | $75.52 | $75.52 | $75.52 | $45.42 | 0 |
| 2018-12-06 | $76.92 | $76.92 | $76.92 | $76.92 | $46.26 | 0 |
| 2018-12-04 | $75.96 | $75.96 | $75.96 | $75.96 | $45.68 | 0 |
| 2018-12-03 | $78.36 | $78.36 | $78.36 | $78.36 | $47.12 | 0 |
| 2018-11-30 | $78.20 | $78.20 | $78.20 | $78.20 | $47.03 | 0 |
| 2018-11-29 | $78.81 | $78.81 | $78.81 | $78.81 | $47.39 | 0 |
| 2018-11-28 | $78.25 | $78.25 | $78.25 | $78.25 | $47.06 | 0 |
| 2018-11-27 | $76.40 | $76.40 | $76.40 | $76.40 | $45.95 | 0 |
| 2018-11-26 | $75.91 | $75.91 | $75.91 | $75.91 | $45.65 | 0 |
| 2018-11-23 | $75.07 | $75.07 | $75.07 | $75.07 | $45.15 | 0 |
| 2018-11-21 | $75.36 | $75.36 | $75.36 | $75.36 | $45.32 | 0 |
| 2018-11-20 | $74.29 | $74.29 | $74.29 | $74.29 | $44.68 | 0 |
| 2018-11-19 | $76.55 | $76.55 | $76.55 | $76.55 | $46.04 | 0 |
| 2018-11-16 | $78.11 | $78.11 | $78.11 | $78.11 | $46.97 | 0 |
| 2018-11-15 | $78.22 | $78.22 | $78.22 | $78.22 | $47.04 | 0 |
| 2018-11-14 | $77.84 | $77.84 | $77.84 | $77.84 | $46.81 | 0 |
| 2018-11-13 | $77.85 | $77.85 | $77.85 | $77.85 | $46.82 | 0 |
| 2018-11-12 | $77.91 | $77.91 | $77.91 | $77.91 | $46.85 | 0 |
| 2018-11-09 | $78.95 | $78.95 | $78.95 | $78.95 | $47.48 | 0 |
| 2018-11-08 | $79.24 | $79.24 | $79.24 | $79.24 | $47.65 | 0 |
| 2018-11-07 | $79.86 | $79.86 | $79.86 | $79.86 | $48.03 | 0 |
| 2018-11-06 | $78.78 | $78.78 | $78.78 | $78.78 | $47.38 | 0 |
| 2018-11-05 | $78.46 | $78.46 | $78.46 | $78.46 | $47.18 | 0 |
| 2018-11-02 | $78.11 | $78.11 | $78.11 | $78.11 | $46.97 | 0 |
| 2018-11-01 | $78.91 | $78.91 | $78.91 | $78.91 | $47.46 | 0 |
| 2018-10-31 | $78.10 | $78.10 | $78.10 | $78.10 | $46.97 | 0 |
| 2018-10-30 | $76.85 | $76.85 | $76.85 | $76.85 | $46.22 | 0 |
| 2018-10-29 | $74.84 | $74.84 | $74.84 | $74.84 | $45.01 | 0 |
| 2018-10-26 | $75.01 | $75.01 | $75.01 | $75.01 | $45.11 | 0 |
| 2018-10-25 | $76.71 | $76.71 | $76.71 | $76.71 | $46.13 | 0 |
| 2018-10-24 | $74.31 | $74.31 | $74.31 | $74.31 | $44.69 | 0 |
| 2018-10-23 | $78.07 | $78.07 | $78.07 | $78.07 | $46.95 | 0 |
| 2018-10-22 | $78.65 | $78.65 | $78.65 | $78.65 | $47.30 | 0 |
| 2018-10-19 | $78.80 | $78.80 | $78.80 | $78.80 | $47.39 | 0 |
| 2018-10-18 | $78.42 | $78.42 | $78.42 | $78.42 | $47.16 | 0 |
| 2018-10-17 | $79.65 | $79.65 | $79.65 | $79.65 | $47.90 | 0 |
| 2018-10-16 | $79.33 | $79.33 | $79.33 | $79.33 | $47.71 | 0 |
| 2018-10-15 | $77.37 | $77.37 | $77.37 | $77.37 | $46.53 | 0 |
| 2018-10-12 | $77.00 | $77.00 | $77.00 | $77.00 | $46.31 | 0 |
| 2018-10-11 | $75.24 | $75.24 | $75.24 | $75.24 | $45.25 | 0 |
| 2018-10-10 | $76.25 | $76.25 | $76.25 | $76.25 | $45.86 | 0 |
| 2018-10-09 | $79.18 | $79.18 | $79.18 | $79.18 | $47.62 | 0 |
| 2018-10-08 | $78.94 | $78.94 | $78.94 | $78.94 | $47.47 | 0 |
| 2018-10-05 | $78.54 | $78.54 | $78.54 | $78.54 | $47.23 | 0 |
| 2018-10-04 | $79.80 | $79.80 | $79.80 | $79.80 | $47.99 | 0 |
| 2018-10-03 | $80.76 | $80.76 | $80.76 | $80.76 | $48.57 | 0 |
| 2018-10-02 | $80.99 | $80.99 | $80.99 | $80.99 | $48.71 | 0 |
| 2018-10-01 | $80.52 | $80.52 | $80.52 | $80.52 | $48.42 | 0 |
| 2018-09-28 | $80.84 | $80.84 | $80.84 | $80.84 | $48.62 | 0 |
| 2018-09-27 | $80.39 | $80.39 | $80.39 | $80.39 | $48.35 | 0 |
| 2018-09-26 | $79.92 | $79.92 | $79.92 | $79.92 | $48.06 | 0 |
| 2018-09-25 | $79.54 | $79.54 | $79.54 | $79.54 | $47.83 | 0 |
| 2018-09-24 | $79.37 | $79.37 | $79.37 | $79.37 | $47.73 | 0 |
| 2018-09-21 | $80.51 | $80.51 | $80.51 | $80.51 | $48.42 | 0 |
| 2018-09-20 | $80.76 | $80.76 | $80.76 | $80.76 | $48.57 | 0 |
| 2018-09-19 | $79.99 | $79.99 | $79.99 | $79.99 | $48.10 | 0 |
| 2018-09-18 | $80.22 | $80.22 | $80.22 | $80.22 | $48.24 | 0 |
| 2018-09-17 | $79.33 | $79.33 | $79.33 | $79.33 | $47.71 | 0 |
| 2018-09-14 | $79.95 | $79.95 | $79.95 | $79.95 | $48.08 | 0 |
| 2018-09-13 | $80.52 | $80.52 | $80.52 | $80.52 | $48.42 | 0 |
| 2018-09-12 | $79.12 | $79.12 | $79.12 | $79.12 | $47.58 | 0 |
| 2018-09-11 | $79.10 | $79.10 | $79.10 | $79.10 | $47.57 | 0 |
| 2018-09-10 | $78.72 | $78.72 | $78.72 | $78.72 | $47.34 | 0 |
| 2018-09-07 | $78.58 | $78.58 | $78.58 | $78.58 | $47.26 | 0 |
| 2018-09-06 | $78.25 | $78.25 | $78.25 | $78.25 | $47.06 | 0 |
| 2018-09-05 | $78.56 | $78.56 | $78.56 | $78.56 | $47.24 | 0 |
| 2018-09-04 | $79.55 | $79.55 | $79.55 | $79.55 | $47.84 | 0 |
| 2018-08-31 | $80.03 | $80.03 | $80.03 | $80.03 | $48.13 | 0 |
| 2018-08-30 | $79.81 | $79.81 | $79.81 | $79.81 | $48.00 | 0 |
| 2018-08-29 | $80.26 | $80.26 | $80.26 | $80.26 | $48.27 | 0 |
| 2018-08-28 | $79.66 | $79.66 | $79.66 | $79.66 | $47.91 | 0 |
| 2018-08-27 | $79.54 | $79.54 | $79.54 | $79.54 | $47.83 | 0 |
| 2018-08-24 | $79.06 | $79.06 | $79.06 | $79.06 | $47.55 | 0 |
| 2018-08-23 | $78.04 | $78.04 | $78.04 | $78.04 | $46.93 | 0 |
| 2018-08-22 | $78.54 | $78.54 | $78.54 | $78.54 | $47.23 | 0 |
| 2018-08-21 | $78.66 | $78.66 | $78.66 | $78.66 | $47.30 | 0 |
| 2018-08-20 | $77.98 | $77.98 | $77.98 | $77.98 | $46.90 | 0 |
| 2018-08-17 | $78.12 | $78.12 | $78.12 | $78.12 | $46.98 | 0 |
| 2018-08-16 | $78.26 | $78.26 | $78.26 | $78.26 | $47.06 | 0 |
| 2018-08-15 | $77.95 | $77.95 | $77.95 | $77.95 | $46.88 | 0 |
| 2018-08-14 | $78.93 | $78.93 | $78.93 | $78.93 | $47.47 | 0 |
| 2018-08-13 | $78.38 | $78.38 | $78.38 | $78.38 | $47.14 | 0 |
| 2018-08-10 | $78.80 | $78.80 | $78.80 | $78.80 | $47.39 | 0 |
| 2018-08-09 | $79.40 | $79.40 | $79.40 | $79.40 | $47.75 | 0 |
| 2018-08-08 | $78.96 | $78.96 | $78.96 | $78.96 | $47.49 | 0 |
| 2018-08-07 | $79.66 | $79.66 | $79.66 | $79.66 | $47.91 | 0 |
| 2018-08-06 | $79.46 | $79.46 | $79.46 | $79.46 | $47.79 | 0 |
| 2018-08-03 | $78.88 | $78.88 | $78.88 | $78.88 | $47.44 | 0 |
| 2018-08-02 | $78.21 | $78.21 | $78.21 | $78.21 | $47.03 | 0 |
| 2018-08-01 | $78.43 | $78.43 | $78.43 | $78.43 | $47.17 | 0 |
| 2018-07-31 | $78.86 | $78.86 | $78.86 | $78.86 | $47.42 | 0 |
| 2018-07-30 | $78.15 | $78.15 | $78.15 | $78.15 | $47.00 | 0 |
| 2018-07-27 | $78.46 | $78.46 | $78.46 | $78.46 | $47.18 | 0 |
| 2018-07-26 | $79.16 | $79.16 | $79.16 | $79.16 | $47.61 | 0 |
| 2018-07-25 | $78.40 | $78.40 | $78.40 | $78.40 | $47.15 | 0 |
| 2018-07-24 | $78.11 | $78.11 | $78.11 | $78.11 | $46.97 | 0 |
| 2018-07-23 | $78.75 | $78.75 | $78.75 | $78.75 | $47.36 | 0 |
| 2018-07-20 | $79.05 | $79.05 | $79.05 | $79.05 | $47.54 | 0 |
| 2018-07-19 | $79.60 | $79.60 | $79.60 | $79.60 | $47.87 | 0 |
| 2018-07-18 | $79.24 | $79.24 | $79.24 | $79.24 | $47.65 | 0 |
| 2018-07-17 | $79.36 | $79.36 | $79.36 | $79.36 | $47.73 | 0 |
| 2018-07-16 | $79.98 | $79.98 | $79.98 | $79.98 | $48.10 | 0 |
| 2018-07-13 | $80.08 | $80.08 | $80.08 | $80.08 | $48.16 | 0 |
| 2018-07-12 | $79.76 | $79.76 | $79.76 | $79.76 | $47.97 | 0 |
| 2018-07-11 | $79.02 | $79.02 | $79.02 | $79.02 | $47.52 | 0 |
| 2018-07-10 | $78.89 | $78.89 | $78.89 | $78.89 | $47.44 | 0 |
| 2018-07-09 | $79.12 | $79.12 | $79.12 | $79.12 | $47.58 | 0 |
| 2018-07-06 | $78.51 | $78.51 | $78.51 | $78.51 | $47.21 | 0 |
| 2018-07-05 | $77.53 | $77.53 | $77.53 | $77.53 | $46.63 | 0 |
| 2018-07-03 | $76.87 | $76.87 | $76.87 | $76.87 | $46.23 | 0 |
| 2018-07-02 | $77.48 | $77.48 | $77.48 | $77.48 | $46.60 | 0 |
| 2018-06-29 | $76.85 | $76.85 | $76.85 | $76.85 | $46.22 | 0 |
| 2018-06-28 | $76.81 | $76.81 | $76.81 | $76.81 | $46.19 | 0 |
| 2018-06-27 | $75.69 | $75.69 | $75.69 | $75.69 | $45.52 | 0 |
| 2018-06-26 | $76.48 | $76.48 | $76.48 | $76.48 | $45.99 | 0 |
| 2018-06-25 | $76.59 | $76.59 | $76.59 | $76.59 | $46.06 | 0 |
| 2018-06-22 | $78.12 | $78.12 | $78.12 | $78.12 | $46.98 | 0 |
| 2018-06-21 | $77.15 | $77.15 | $77.15 | $77.15 | $46.40 | 0 |
| 2018-06-20 | $78.17 | $78.17 | $78.17 | $78.17 | $47.01 | 0 |
| 2018-06-19 | $76.91 | $76.91 | $76.91 | $76.91 | $46.25 | 0 |
| 2018-06-18 | $77.07 | $77.07 | $77.07 | $77.07 | $46.35 | 0 |
| 2018-06-15 | $77.85 | $77.85 | $77.85 | $77.85 | $46.82 | 0 |
| 2018-06-14 | $77.32 | $77.32 | $77.32 | $77.32 | $46.50 | 0 |
| 2018-06-13 | $75.52 | $75.52 | $75.52 | $75.52 | $45.42 | 0 |
| 2018-06-12 | $74.69 | $74.69 | $74.69 | $74.69 | $44.92 | 0 |
| 2018-06-11 | $74.17 | $74.17 | $74.17 | $74.17 | $44.60 | 0 |
| 2018-06-08 | $73.87 | $73.87 | $73.87 | $73.87 | $44.42 | 0 |
| 2018-06-07 | $73.54 | $73.54 | $73.54 | $73.54 | $44.23 | 0 |
| 2018-06-06 | $73.56 | $73.56 | $73.56 | $73.56 | $44.24 | 0 |
| 2018-06-05 | $72.19 | $72.19 | $72.19 | $72.19 | $43.41 | 0 |
| 2018-06-04 | $72.17 | $72.17 | $72.17 | $72.17 | $43.40 | 0 |
| 2018-06-01 | $71.90 | $71.90 | $71.90 | $71.90 | $43.24 | 0 |
| 2018-05-31 | $71.50 | $71.50 | $71.50 | $71.50 | $43.00 | 0 |
| 2018-05-30 | $71.85 | $71.85 | $71.85 | $71.85 | $43.21 | 0 |
| 2018-05-29 | $71.54 | $71.54 | $71.54 | $71.54 | $43.02 | 0 |
| 2018-05-25 | $72.45 | $72.45 | $72.45 | $72.45 | $43.57 | 0 |
| 2018-05-24 | $72.19 | $72.19 | $72.19 | $72.19 | $43.41 | 0 |
| 2018-05-23 | $72.50 | $72.50 | $72.50 | $72.50 | $43.60 | 0 |
| 2018-05-22 | $72.72 | $72.72 | $72.72 | $72.72 | $43.73 | 0 |
| 2018-05-21 | $72.75 | $72.75 | $72.75 | $72.75 | $43.75 | 0 |
| 2018-05-18 | $72.78 | $72.78 | $72.78 | $72.78 | $43.77 | 0 |
| 2018-05-17 | $72.55 | $72.55 | $72.55 | $72.55 | $43.63 | 0 |
| 2018-05-16 | $72.98 | $72.98 | $72.98 | $72.98 | $43.89 | 0 |
| 2018-05-15 | $72.23 | $72.23 | $72.23 | $72.23 | $43.44 | 0 |
| 2018-05-14 | $72.23 | $72.23 | $72.23 | $72.23 | $43.44 | 0 |
| 2018-05-11 | $71.82 | $71.82 | $71.82 | $71.82 | $43.19 | 0 |
| 2018-05-10 | $71.59 | $71.59 | $71.59 | $71.59 | $43.05 | 0 |
| 2018-05-09 | $70.76 | $70.76 | $70.76 | $70.76 | $42.55 | 0 |
| 2018-05-08 | $70.81 | $70.81 | $70.81 | $70.81 | $42.58 | 0 |
| 2018-05-07 | $72.18 | $72.18 | $72.18 | $72.18 | $43.41 | 0 |
| 2018-05-04 | $71.57 | $71.57 | $71.57 | $71.57 | $43.04 | 0 |
| 2018-05-03 | $69.54 | $69.54 | $69.54 | $69.54 | $41.82 | 0 |
| 2018-05-02 | $69.64 | $69.64 | $69.64 | $69.64 | $41.88 | 0 |
| 2018-05-01 | $70.35 | $70.35 | $70.35 | $70.35 | $42.31 | 0 |
| 2018-04-30 | $69.96 | $69.96 | $69.96 | $69.96 | $42.07 | 0 |
| 2018-04-27 | $69.87 | $69.87 | $69.87 | $69.87 | $42.02 | 0 |
| 2018-04-26 | $71.64 | $71.64 | $71.64 | $71.64 | $43.08 | 0 |
| 2018-04-25 | $72.04 | $72.04 | $72.04 | $72.04 | $43.32 | 0 |
| 2018-04-24 | $71.30 | $71.30 | $71.30 | $71.30 | $42.88 | 0 |
| 2018-04-23 | $72.35 | $72.35 | $72.35 | $72.35 | $43.51 | 0 |
| 2018-04-20 | $72.11 | $72.11 | $72.11 | $72.11 | $43.37 | 0 |
| 2018-04-19 | $72.90 | $72.90 | $72.90 | $72.90 | $43.84 | 0 |
| 2018-04-18 | $72.95 | $72.95 | $72.95 | $72.95 | $43.87 | 0 |
| 2018-04-17 | $72.94 | $72.94 | $72.94 | $72.94 | $43.86 | 0 |
| 2018-04-16 | $72.05 | $72.05 | $72.05 | $72.05 | $43.33 | 0 |
| 2018-04-13 | $71.48 | $71.48 | $71.48 | $71.48 | $42.99 | 0 |
| 2018-04-12 | $71.55 | $71.55 | $71.55 | $71.55 | $43.03 | 0 |
| 2018-04-11 | $71.67 | $71.67 | $71.67 | $71.67 | $43.10 | 0 |
| 2018-04-10 | $72.07 | $72.07 | $72.07 | $72.07 | $43.34 | 0 |
| 2018-04-09 | $71.52 | $71.52 | $71.52 | $71.52 | $43.01 | 0 |
| 2018-04-06 | $71.56 | $71.56 | $71.56 | $71.56 | $43.03 | 0 |
| 2018-04-05 | $77.06 | $77.06 | $77.06 | $77.06 | $43.72 | 0 |
| 2018-04-04 | $76.40 | $76.40 | $76.40 | $76.40 | $43.34 | 0 |
| 2018-04-03 | $75.22 | $75.22 | $75.22 | $75.22 | $42.68 | 0 |
| 2018-04-02 | $74.83 | $74.83 | $74.83 | $74.83 | $42.45 | 0 |
| 2018-03-29 | $76.50 | $76.50 | $76.50 | $76.50 | $43.40 | 0 |
| 2018-03-28 | $75.17 | $75.17 | $75.17 | $75.17 | $42.65 | 0 |
| 2018-03-27 | $75.58 | $75.58 | $75.58 | $75.58 | $42.88 | 0 |
| 2018-03-26 | $76.96 | $76.96 | $76.96 | $76.96 | $43.66 | 0 |
| 2018-03-23 | $75.34 | $75.34 | $75.34 | $75.34 | $42.74 | 0 |
| 2018-03-22 | $76.66 | $76.66 | $76.66 | $76.66 | $43.49 | 0 |
| 2018-03-21 | $78.21 | $78.21 | $78.21 | $78.21 | $44.37 | 0 |
| 2018-03-20 | $78.19 | $78.19 | $78.19 | $78.19 | $44.36 | 0 |
| 2018-03-19 | $78.71 | $78.71 | $78.71 | $78.71 | $44.66 | 0 |
| 2018-03-16 | $80.18 | $80.18 | $80.18 | $80.18 | $45.49 | 0 |
| 2018-03-15 | $80.49 | $80.49 | $80.49 | $80.49 | $45.67 | 0 |
| 2018-03-14 | $80.69 | $80.69 | $80.69 | $80.69 | $45.78 | 0 |
| 2018-03-13 | $80.98 | $80.98 | $80.98 | $80.98 | $45.94 | 0 |
| 2018-03-12 | $82.15 | $82.15 | $82.15 | $82.15 | $46.61 | 0 |
| 2018-03-09 | $81.82 | $81.82 | $81.82 | $81.82 | $46.42 | 0 |
| 2018-03-08 | $80.93 | $80.93 | $80.93 | $80.93 | $45.91 | 0 |
| 2018-03-07 | $80.37 | $80.37 | $80.37 | $80.37 | $45.60 | 0 |
| 2018-03-06 | $80.96 | $80.96 | $80.96 | $80.96 | $45.93 | 0 |
| 2018-03-05 | $80.42 | $80.42 | $80.42 | $80.42 | $45.63 | 0 |
| 2018-03-02 | $79.69 | $79.69 | $79.69 | $79.69 | $45.21 | 0 |
| 2018-03-01 | $79.16 | $79.16 | $79.16 | $79.16 | $44.91 | 0 |
| 2018-02-28 | $79.68 | $79.68 | $79.68 | $79.68 | $45.21 | 0 |
| 2018-02-27 | $80.81 | $80.81 | $80.81 | $80.81 | $45.85 | 0 |
| 2018-02-26 | $83.65 | $83.65 | $83.65 | $83.65 | $47.46 | 0 |
| 2018-02-23 | $82.78 | $82.78 | $82.78 | $82.78 | $46.96 | 0 |
| 2018-02-22 | $81.30 | $81.30 | $81.30 | $81.30 | $46.12 | 0 |
| 2018-02-21 | $81.57 | $81.57 | $81.57 | $81.57 | $46.28 | 0 |
| 2018-02-20 | $81.91 | $81.91 | $81.91 | $81.91 | $46.47 | 0 |
| 2018-02-16 | $82.34 | $82.34 | $82.34 | $82.34 | $46.71 | 0 |
| 2018-02-15 | $82.15 | $82.15 | $82.15 | $82.15 | $46.61 | 0 |
| 2018-02-14 | $81.03 | $81.03 | $81.03 | $81.03 | $45.97 | 0 |
| 2018-02-13 | $79.91 | $79.91 | $79.91 | $79.91 | $45.34 | 0 |
| 2018-02-12 | $79.40 | $79.40 | $79.40 | $79.40 | $45.05 | 0 |
| 2018-02-09 | $78.58 | $78.58 | $78.58 | $78.58 | $44.58 | 0 |
| 2018-02-08 | $78.25 | $78.25 | $78.25 | $78.25 | $44.39 | 0 |
| 2018-02-07 | $81.27 | $81.27 | $81.27 | $81.27 | $46.11 | 0 |
| 2018-02-06 | $81.82 | $81.82 | $81.82 | $81.82 | $46.42 | 0 |
| 2018-02-05 | $81.06 | $81.06 | $81.06 | $81.06 | $45.99 | 0 |
| 2018-02-02 | $83.93 | $83.93 | $83.93 | $83.93 | $47.62 | 0 |
| 2018-02-01 | $84.95 | $84.95 | $84.95 | $84.95 | $48.20 | 0 |
| 2018-01-31 | $84.80 | $84.80 | $84.80 | $84.80 | $48.11 | 0 |
| 2018-01-30 | $85.16 | $85.16 | $85.16 | $85.16 | $48.31 | 0 |
| 2018-01-29 | $85.31 | $85.31 | $85.31 | $85.31 | $48.40 | 0 |
| 2018-01-26 | $86.06 | $86.06 | $86.06 | $86.06 | $48.83 | 0 |
| 2018-01-25 | $84.99 | $84.99 | $84.99 | $84.99 | $48.22 | 0 |
| 2018-01-24 | $85.24 | $85.24 | $85.24 | $85.24 | $48.36 | 0 |
| 2018-01-23 | $84.55 | $84.55 | $84.55 | $84.55 | $47.97 | 0 |
| 2018-01-22 | $84.45 | $84.45 | $84.45 | $84.45 | $47.91 | 0 |
| 2018-01-19 | $83.70 | $83.70 | $83.70 | $83.70 | $47.49 | 0 |
| 2018-01-18 | $83.09 | $83.09 | $83.09 | $83.09 | $47.14 | 0 |
| 2018-01-17 | $82.79 | $82.79 | $82.79 | $82.79 | $46.97 | 0 |
| 2018-01-16 | $82.38 | $82.38 | $82.38 | $82.38 | $46.74 | 0 |
| 2018-01-12 | $83.37 | $83.37 | $83.37 | $83.37 | $47.30 | 0 |
| 2018-01-11 | $82.95 | $82.95 | $82.95 | $82.95 | $47.06 | 0 |
| 2018-01-10 | $81.51 | $81.51 | $81.51 | $81.51 | $46.24 | 0 |
| 2018-01-09 | $81.37 | $81.37 | $81.37 | $81.37 | $46.16 | 0 |
| 2018-01-08 | $81.38 | $81.38 | $81.38 | $81.38 | $46.17 | 0 |
| 2018-01-05 | $81.87 | $81.87 | $81.87 | $81.87 | $46.45 | 0 |
| 2018-01-04 | $81.42 | $81.42 | $81.42 | $81.42 | $46.19 | 0 |
| 2018-01-03 | $81.39 | $81.39 | $81.39 | $81.39 | $46.18 | 0 |
| 2018-01-02 | $81.34 | $81.34 | $81.34 | $81.34 | $46.15 | 0 |
| 2017-12-29 | $79.49 | $79.49 | $79.49 | $79.49 | $45.10 | 0 |
| 2017-12-28 | $79.80 | $79.80 | $79.80 | $79.80 | $45.27 | 0 |
| 2017-12-27 | $79.60 | $79.60 | $79.60 | $79.60 | $45.16 | 0 |
| 2017-12-26 | $80.06 | $80.06 | $80.06 | $80.06 | $45.42 | 0 |
| 2017-12-22 | $80.33 | $80.33 | $80.33 | $80.33 | $45.57 | 0 |
| 2017-12-21 | $80.48 | $80.48 | $80.48 | $80.48 | $45.66 | 0 |
| 2017-12-20 | $79.19 | $79.19 | $79.19 | $79.19 | $44.93 | 0 |
| 2017-12-19 | $79.75 | $79.75 | $79.75 | $79.75 | $45.25 | 0 |
| 2017-12-18 | $80.10 | $80.10 | $80.10 | $80.10 | $45.44 | 0 |
| 2017-12-15 | $79.88 | $79.88 | $79.88 | $79.88 | $45.32 | 0 |
| 2017-12-14 | $83.00 | $83.00 | $83.00 | $83.00 | $45.19 | 0 |
| 2017-12-13 | $81.84 | $81.84 | $81.84 | $81.84 | $44.56 | 0 |
| 2017-12-12 | $82.53 | $82.53 | $82.53 | $82.53 | $44.93 | 0 |
| 2017-12-11 | $81.99 | $81.99 | $81.99 | $81.99 | $44.64 | 0 |
| 2017-12-08 | $81.03 | $81.03 | $81.03 | $81.03 | $44.12 | 0 |
| 2017-12-07 | $81.13 | $81.13 | $81.13 | $81.13 | $44.17 | 0 |
| 2017-12-06 | $81.08 | $81.08 | $81.08 | $81.08 | $44.14 | 0 |
| 2017-12-05 | $82.17 | $82.17 | $82.17 | $82.17 | $44.74 | 0 |
| 2017-12-04 | $83.40 | $83.40 | $83.40 | $83.40 | $45.41 | 0 |
| 2017-12-01 | $81.65 | $81.65 | $81.65 | $81.65 | $44.45 | 0 |
| 2017-11-30 | $80.86 | $80.86 | $80.86 | $80.86 | $44.02 | 0 |
| 2017-11-29 | $81.09 | $81.09 | $81.09 | $81.09 | $44.15 | 0 |
| 2017-11-28 | $80.28 | $80.28 | $80.28 | $80.28 | $43.71 | 0 |
| 2017-11-27 | $79.57 | $79.57 | $79.57 | $79.57 | $43.32 | 0 |
| 2017-11-24 | $79.93 | $79.93 | $79.93 | $79.93 | $43.52 | 0 |
| 2017-11-22 | $80.19 | $80.19 | $80.19 | $80.19 | $43.66 | 0 |
| 2017-11-21 | $80.31 | $80.31 | $80.31 | $80.31 | $43.73 | 0 |
| 2017-11-20 | $79.62 | $79.62 | $79.62 | $79.62 | $43.35 | 0 |
| 2017-11-17 | $80.27 | $80.27 | $80.27 | $80.27 | $43.70 | 0 |
| 2017-11-16 | $80.14 | $80.14 | $80.14 | $80.14 | $43.63 | 0 |
| 2017-11-15 | $79.79 | $79.79 | $79.79 | $79.79 | $43.44 | 0 |
| 2017-11-14 | $79.65 | $79.65 | $79.65 | $79.65 | $43.37 | 0 |
| 2017-11-13 | $80.52 | $80.52 | $80.52 | $80.52 | $43.84 | 0 |
| 2017-11-10 | $80.28 | $80.28 | $80.28 | $80.28 | $43.71 | 0 |
| 2017-11-09 | $79.64 | $79.64 | $79.64 | $79.64 | $43.36 | 0 |
| 2017-11-08 | $79.10 | $79.10 | $79.10 | $79.10 | $43.07 | 0 |
| 2017-11-07 | $79.59 | $79.59 | $79.59 | $79.59 | $43.33 | 0 |
| 2017-11-06 | $79.39 | $79.39 | $79.39 | $79.39 | $43.22 | 0 |
| 2017-11-03 | $78.14 | $78.14 | $78.14 | $78.14 | $42.54 | 0 |
| 2017-11-02 | $77.95 | $77.95 | $77.95 | $77.95 | $42.44 | 0 |
| 2017-11-01 | $78.98 | $78.98 | $78.98 | $78.98 | $43.00 | 0 |
| 2017-10-31 | $78.63 | $78.63 | $78.63 | $78.63 | $42.81 | 0 |
| 2017-10-30 | $78.68 | $78.68 | $78.68 | $78.68 | $42.84 | 0 |
| 2017-10-27 | $78.70 | $78.70 | $78.70 | $78.70 | $42.85 | 0 |
| 2017-10-26 | $78.10 | $78.10 | $78.10 | $78.10 | $42.52 | 0 |
| 2017-10-25 | $79.03 | $79.03 | $79.03 | $79.03 | $43.03 | 0 |
| 2017-10-24 | $79.12 | $79.12 | $79.12 | $79.12 | $43.08 | 0 |
| 2017-10-23 | $79.49 | $79.49 | $79.49 | $79.49 | $43.28 | 0 |
| 2017-10-20 | $80.53 | $80.53 | $80.53 | $80.53 | $43.85 | 0 |
| 2017-10-19 | $80.20 | $80.20 | $80.20 | $80.20 | $43.67 | 0 |
| 2017-10-18 | $79.87 | $79.87 | $79.87 | $79.87 | $43.49 | 0 |
| 2017-10-17 | $80.09 | $80.09 | $80.09 | $80.09 | $43.61 | 0 |
| 2017-10-16 | $80.24 | $80.24 | $80.24 | $80.24 | $43.69 | 0 |
| 2017-10-13 | $79.56 | $79.56 | $79.56 | $79.56 | $43.32 | 0 |
| 2017-10-12 | $79.30 | $79.30 | $79.30 | $79.30 | $43.18 | 0 |
| 2017-10-11 | $80.67 | $80.67 | $80.67 | $80.67 | $43.92 | 0 |
| 2017-10-10 | $80.84 | $80.84 | $80.84 | $80.84 | $44.01 | 0 |
| 2017-10-09 | $81.18 | $81.18 | $81.18 | $81.18 | $44.20 | 0 |
| 2017-10-06 | $81.65 | $81.65 | $81.65 | $81.65 | $44.45 | 0 |
| 2017-10-05 | $81.86 | $81.86 | $81.86 | $81.86 | $44.57 | 0 |
| 2017-10-04 | $81.78 | $81.78 | $81.78 | $81.78 | $44.53 | 0 |
| 2017-10-03 | $81.49 | $81.49 | $81.49 | $81.49 | $44.37 | 0 |
| 2017-10-02 | $80.82 | $80.82 | $80.82 | $80.82 | $44.00 | 0 |
| 2017-09-29 | $80.88 | $80.88 | $80.88 | $80.88 | $44.04 | 0 |
| 2017-09-28 | $80.12 | $80.12 | $80.12 | $80.12 | $43.62 | 0 |
| 2017-09-27 | $80.90 | $80.90 | $80.90 | $80.90 | $44.05 | 0 |
| 2017-09-26 | $79.93 | $79.93 | $79.93 | $79.93 | $43.52 | 0 |
| 2017-09-25 | $80.30 | $80.30 | $80.30 | $80.30 | $43.72 | 0 |
| 2017-09-22 | $80.67 | $80.67 | $80.67 | $80.67 | $43.92 | 0 |
| 2017-09-21 | $80.34 | $80.34 | $80.34 | $80.34 | $43.74 | 0 |
| 2017-09-20 | $80.65 | $80.65 | $80.65 | $80.65 | $43.91 | 0 |
| 2017-09-19 | $80.30 | $80.30 | $80.30 | $80.30 | $43.72 | 0 |
| 2017-09-18 | $80.10 | $80.10 | $80.10 | $80.10 | $43.61 | 0 |
| 2017-09-15 | $80.12 | $80.12 | $80.12 | $80.12 | $43.62 | 0 |
| 2017-09-14 | $80.19 | $80.19 | $80.19 | $80.19 | $43.66 | 0 |
| 2017-09-13 | $81.04 | $81.04 | $81.04 | $81.04 | $44.12 | 0 |
| 2017-09-12 | $80.75 | $80.75 | $80.75 | $80.75 | $43.96 | 0 |
| 2017-09-11 | $80.40 | $80.40 | $80.40 | $80.40 | $43.77 | 0 |
| 2017-09-08 | $80.61 | $80.61 | $80.61 | $80.61 | $43.89 | 0 |
| 2017-09-07 | $81.12 | $81.12 | $81.12 | $81.12 | $44.17 | 0 |
| 2017-09-06 | $83.52 | $83.52 | $83.52 | $83.52 | $45.47 | 0 |
| 2017-09-05 | $82.96 | $82.96 | $82.96 | $82.96 | $45.17 | 0 |
| 2017-09-01 | $83.33 | $83.33 | $83.33 | $83.33 | $45.37 | 0 |
| 2017-08-31 | $83.15 | $83.15 | $83.15 | $83.15 | $45.27 | 0 |
| 2017-08-30 | $83.11 | $83.11 | $83.11 | $83.11 | $45.25 | 0 |
| 2017-08-29 | $82.27 | $82.27 | $82.27 | $82.27 | $44.79 | 0 |
| 2017-08-28 | $82.34 | $82.34 | $82.34 | $82.34 | $44.83 | 0 |
| 2017-08-25 | $82.25 | $82.25 | $82.25 | $82.25 | $44.78 | 0 |
| 2017-08-24 | $82.15 | $82.15 | $82.15 | $82.15 | $44.73 | 0 |
| 2017-08-23 | $82.41 | $82.41 | $82.41 | $82.41 | $44.87 | 0 |
| 2017-08-22 | $83.40 | $83.40 | $83.40 | $83.40 | $45.41 | 0 |
| 2017-08-21 | $82.39 | $82.39 | $82.39 | $82.39 | $44.86 | 0 |
| 2017-08-18 | $81.94 | $81.94 | $81.94 | $81.94 | $44.61 | 0 |
| 2017-08-17 | $82.09 | $82.09 | $82.09 | $82.09 | $44.69 | 0 |
| 2017-08-16 | $83.57 | $83.57 | $83.57 | $83.57 | $45.50 | 0 |
| 2017-08-15 | $83.40 | $83.40 | $83.40 | $83.40 | $45.41 | 0 |
| 2017-08-14 | $83.80 | $83.80 | $83.80 | $83.80 | $45.63 | 0 |
| 2017-08-11 | $83.17 | $83.17 | $83.17 | $83.17 | $45.28 | 0 |
| 2017-08-10 | $82.77 | $82.77 | $82.77 | $82.77 | $45.06 | 0 |
| 2017-08-09 | $83.42 | $83.42 | $83.42 | $83.42 | $45.42 | 0 |
| 2017-08-08 | $83.62 | $83.62 | $83.62 | $83.62 | $45.53 | 0 |
| 2017-08-07 | $83.30 | $83.30 | $83.30 | $83.30 | $45.35 | 0 |
| 2017-08-04 | $83.53 | $83.53 | $83.53 | $83.53 | $45.48 | 0 |
| 2017-08-03 | $84.03 | $84.03 | $84.03 | $84.03 | $45.75 | 0 |
| 2017-08-02 | $84.20 | $84.20 | $84.20 | $84.20 | $45.84 | 0 |
| 2017-08-01 | $84.87 | $84.87 | $84.87 | $84.87 | $46.21 | 0 |
| 2017-07-31 | $84.87 | $84.87 | $84.87 | $84.87 | $46.21 | 0 |
| 2017-07-28 | $84.14 | $84.14 | $84.14 | $84.14 | $45.81 | 0 |
| 2017-07-27 | $83.90 | $83.90 | $83.90 | $83.90 | $45.68 | 0 |
| 2017-07-26 | $82.37 | $82.37 | $82.37 | $82.37 | $44.85 | 0 |
| 2017-07-25 | $82.27 | $82.27 | $82.27 | $82.27 | $44.79 | 0 |
| 2017-07-24 | $82.44 | $82.44 | $82.44 | $82.44 | $44.89 | 0 |
| 2017-07-21 | $82.52 | $82.52 | $82.52 | $82.52 | $44.93 | 0 |
| 2017-07-20 | $82.30 | $82.30 | $82.30 | $82.30 | $44.81 | 0 |
| 2017-07-19 | $82.00 | $82.00 | $82.00 | $82.00 | $44.65 | 0 |
| 2017-07-18 | $81.37 | $81.37 | $81.37 | $81.37 | $44.30 | 0 |
| 2017-07-17 | $80.86 | $80.86 | $80.86 | $80.86 | $44.02 | 0 |
| 2017-07-14 | $80.98 | $80.98 | $80.98 | $80.98 | $44.09 | 0 |
| 2017-07-13 | $80.48 | $80.48 | $80.48 | $80.48 | $43.82 | 0 |
| 2017-07-12 | $80.47 | $80.47 | $80.47 | $80.47 | $43.81 | 0 |
| 2017-07-11 | $79.85 | $79.85 | $79.85 | $79.85 | $43.47 | 0 |
| 2017-07-10 | $79.69 | $79.69 | $79.69 | $79.69 | $43.39 | 0 |
| 2017-07-07 | $79.29 | $79.29 | $79.29 | $79.29 | $43.17 | 0 |
| 2017-07-06 | $78.83 | $78.83 | $78.83 | $78.83 | $42.92 | 0 |
| 2017-07-05 | $79.73 | $79.73 | $79.73 | $79.73 | $43.41 | 0 |
| 2017-07-03 | $79.73 | $79.73 | $79.73 | $79.73 | $43.41 | 0 |
| 2017-06-30 | $80.17 | $80.17 | $80.17 | $80.17 | $43.65 | 0 |
| 2017-06-29 | $79.90 | $79.90 | $79.90 | $79.90 | $43.50 | 0 |
| 2017-06-28 | $81.01 | $81.01 | $81.01 | $81.01 | $44.11 | 0 |
| 2017-06-27 | $79.67 | $79.67 | $79.67 | $79.67 | $43.38 | 0 |
| 2017-06-26 | $80.29 | $80.29 | $80.29 | $80.29 | $43.71 | 0 |
| 2017-06-23 | $79.77 | $79.77 | $79.77 | $79.77 | $43.43 | 0 |
| 2017-06-22 | $79.58 | $79.58 | $79.58 | $79.58 | $43.33 | 0 |
| 2017-06-21 | $79.99 | $79.99 | $79.99 | $79.99 | $43.55 | 0 |
| 2017-06-20 | $79.64 | $79.64 | $79.64 | $79.64 | $43.36 | 0 |
| 2017-06-19 | $81.21 | $81.21 | $81.21 | $81.21 | $44.22 | 0 |
| 2017-06-16 | $80.67 | $80.67 | $80.67 | $80.67 | $43.92 | 0 |
| 2017-06-15 | $80.76 | $80.76 | $80.76 | $80.76 | $43.97 | 0 |
| 2017-06-14 | $80.68 | $80.68 | $80.68 | $80.68 | $43.93 | 0 |
| 2017-06-13 | $81.16 | $81.16 | $81.16 | $81.16 | $44.19 | 0 |
| 2017-06-12 | $80.89 | $80.89 | $80.89 | $80.89 | $44.04 | 0 |
| 2017-06-09 | $80.43 | $80.43 | $80.43 | $80.43 | $43.79 | 0 |
| 2017-06-08 | $80.92 | $80.92 | $80.92 | $80.92 | $44.06 | 0 |
| 2017-06-07 | $81.83 | $81.83 | $81.83 | $81.83 | $44.55 | 0 |
| 2017-06-06 | $81.63 | $81.63 | $81.63 | $81.63 | $44.44 | 0 |
| 2017-06-05 | $82.14 | $82.14 | $82.14 | $82.14 | $44.72 | 0 |
| 2017-06-02 | $82.78 | $82.78 | $82.78 | $82.78 | $45.07 | 0 |
| 2017-06-01 | $82.36 | $82.36 | $82.36 | $82.36 | $44.84 | 0 |
| 2017-05-31 | $81.84 | $81.84 | $81.84 | $81.84 | $44.56 | 0 |
| 2017-05-30 | $81.44 | $81.44 | $81.44 | $81.44 | $44.34 | 0 |
| 2017-05-26 | $81.47 | $81.47 | $81.47 | $81.47 | $44.36 | 0 |
| 2017-05-25 | $80.57 | $80.57 | $80.57 | $80.57 | $43.87 | 0 |
| 2017-05-24 | $80.15 | $80.15 | $80.15 | $80.15 | $43.64 | 0 |
| 2017-05-23 | $79.44 | $79.44 | $79.44 | $79.44 | $43.25 | 0 |
| 2017-05-22 | $79.43 | $79.43 | $79.43 | $79.43 | $43.25 | 0 |
| 2017-05-19 | $78.89 | $78.89 | $78.89 | $78.89 | $42.95 | 0 |
| 2017-05-18 | $78.32 | $78.32 | $78.32 | $78.32 | $42.64 | 0 |
| 2017-05-17 | $77.57 | $77.57 | $77.57 | $77.57 | $42.23 | 0 |
| 2017-05-16 | $78.96 | $78.96 | $78.96 | $78.96 | $42.99 | 0 |
| 2017-05-15 | $79.39 | $79.39 | $79.39 | $79.39 | $43.22 | 0 |
| 2017-05-12 | $79.72 | $79.72 | $79.72 | $79.72 | $43.40 | 0 |
| 2017-05-11 | $79.94 | $79.94 | $79.94 | $79.94 | $43.52 | 0 |
| 2017-05-10 | $79.84 | $79.84 | $79.84 | $79.84 | $43.47 | 0 |
| 2017-05-09 | $80.37 | $80.37 | $80.37 | $80.37 | $43.76 | 0 |
| 2017-05-08 | $80.38 | $80.38 | $80.38 | $80.38 | $43.76 | 0 |
| 2017-05-05 | $81.08 | $81.08 | $81.08 | $81.08 | $44.14 | 0 |
| 2017-05-04 | $79.99 | $79.99 | $79.99 | $79.99 | $43.55 | 0 |
| 2017-05-03 | $80.49 | $80.49 | $80.49 | $80.49 | $43.82 | 0 |
| 2017-05-02 | $82.27 | $82.27 | $82.27 | $82.27 | $44.79 | 0 |
| 2017-05-01 | $82.53 | $82.53 | $82.53 | $82.53 | $44.93 | 0 |
| 2017-04-28 | $82.65 | $82.65 | $82.65 | $82.65 | $45.00 | 0 |
| 2017-04-27 | $83.09 | $83.09 | $83.09 | $83.09 | $45.24 | 0 |
| 2017-04-26 | $82.76 | $82.76 | $82.76 | $82.76 | $45.06 | 0 |
| 2017-04-25 | $82.58 | $82.58 | $82.58 | $82.58 | $44.96 | 0 |
| 2017-04-24 | $81.63 | $81.63 | $81.63 | $81.63 | $44.44 | 0 |
| 2017-04-21 | $81.56 | $81.56 | $81.56 | $81.56 | $44.41 | 0 |
| 2017-04-20 | $81.69 | $81.69 | $81.69 | $81.69 | $44.48 | 0 |
| 2017-04-19 | $81.00 | $81.00 | $81.00 | $81.00 | $44.10 | 0 |
| 2017-04-18 | $80.79 | $80.79 | $80.79 | $80.79 | $43.99 | 0 |
| 2017-04-17 | $80.70 | $80.70 | $80.70 | $80.70 | $43.94 | 0 |
| 2017-04-13 | $80.36 | $80.36 | $80.36 | $80.36 | $43.75 | 0 |
| 2017-04-12 | $80.78 | $80.78 | $80.78 | $80.78 | $43.98 | 0 |
| 2017-04-11 | $80.84 | $80.84 | $80.84 | $80.84 | $44.01 | 0 |
| 2017-04-10 | $81.03 | $81.03 | $81.03 | $81.03 | $44.12 | 0 |
| 2017-04-07 | $81.21 | $81.21 | $81.21 | $81.21 | $44.22 | 0 |
| 2017-04-06 | $82.57 | $82.57 | $82.57 | $82.57 | $44.39 | 0 |
| 2017-04-05 | $82.20 | $82.20 | $82.20 | $82.20 | $44.19 | 0 |
| 2017-04-04 | $82.59 | $82.59 | $82.59 | $82.59 | $44.40 | 0 |
| 2017-04-03 | $82.32 | $82.32 | $82.32 | $82.32 | $44.25 | 0 |
| 2017-03-31 | $82.53 | $82.53 | $82.53 | $82.53 | $44.37 | 0 |
| 2017-03-30 | $82.51 | $82.51 | $82.51 | $82.51 | $44.36 | 0 |
| 2017-03-29 | $81.91 | $81.91 | $81.91 | $81.91 | $44.03 | 0 |
| 2017-03-28 | $81.75 | $81.75 | $81.75 | $81.75 | $43.95 | 0 |
| 2017-03-27 | $81.43 | $81.43 | $81.43 | $81.43 | $43.78 | 0 |
| 2017-03-24 | $81.31 | $81.31 | $81.31 | $81.31 | $43.71 | 0 |
| 2017-03-23 | $81.13 | $81.13 | $81.13 | $81.13 | $43.61 | 0 |
| 2017-03-22 | $80.82 | $80.82 | $80.82 | $80.82 | $43.45 | 0 |
| 2017-03-21 | $80.79 | $80.79 | $80.79 | $80.79 | $43.43 | 0 |
| 2017-03-20 | $81.84 | $81.84 | $81.84 | $81.84 | $44.00 | 0 |
| 2017-03-17 | $81.99 | $81.99 | $81.99 | $81.99 | $44.08 | 0 |
| 2017-03-16 | $81.95 | $81.95 | $81.95 | $81.95 | $44.05 | 0 |
| 2017-03-15 | $81.98 | $81.98 | $81.98 | $81.98 | $44.07 | 0 |
| 2017-03-14 | $81.63 | $81.63 | $81.63 | $81.63 | $43.88 | 0 |
| 2017-03-13 | $81.56 | $81.56 | $81.56 | $81.56 | $43.84 | 0 |
| 2017-03-10 | $81.23 | $81.23 | $81.23 | $81.23 | $43.67 | 0 |
| 2017-03-09 | $81.22 | $81.22 | $81.22 | $81.22 | $43.66 | 0 |
| 2017-03-08 | $81.01 | $81.01 | $81.01 | $81.01 | $43.55 | 0 |
| 2017-03-07 | $81.01 | $81.01 | $81.01 | $81.01 | $43.55 | 0 |
| 2017-03-06 | $80.91 | $80.91 | $80.91 | $80.91 | $43.50 | 0 |
| 2017-03-03 | $80.84 | $80.84 | $80.84 | $80.84 | $43.46 | 0 |
| 2017-03-02 | $80.80 | $80.80 | $80.80 | $80.80 | $43.44 | 0 |
| 2017-03-01 | $81.31 | $81.31 | $81.31 | $81.31 | $43.71 | 0 |
| 2017-02-28 | $80.76 | $80.76 | $80.76 | $80.76 | $43.41 | 0 |
| 2017-02-27 | $81.33 | $81.33 | $81.33 | $81.33 | $43.72 | 0 |
| 2017-02-24 | $81.46 | $81.46 | $81.46 | $81.46 | $43.79 | 0 |
| 2017-02-23 | $81.15 | $81.15 | $81.15 | $81.15 | $43.62 | 0 |
| 2017-02-22 | $81.63 | $81.63 | $81.63 | $81.63 | $43.88 | 0 |
| 2017-02-21 | $81.55 | $81.55 | $81.55 | $81.55 | $43.84 | 0 |
| 2017-02-17 | $81.06 | $81.06 | $81.06 | $81.06 | $43.58 | 0 |
| 2017-02-16 | $81.16 | $81.16 | $81.16 | $81.16 | $43.63 | 0 |
| 2017-02-15 | $81.23 | $81.23 | $81.23 | $81.23 | $43.67 | 0 |
| 2017-02-14 | $80.75 | $80.75 | $80.75 | $80.75 | $43.41 | 0 |
| 2017-02-13 | $80.61 | $80.61 | $80.61 | $80.61 | $43.33 | 0 |
| 2017-02-10 | $80.33 | $80.33 | $80.33 | $80.33 | $43.18 | 0 |
| 2017-02-09 | $80.14 | $80.14 | $80.14 | $80.14 | $43.08 | 0 |
| 2017-02-08 | $79.86 | $79.86 | $79.86 | $79.86 | $42.93 | 0 |
| 2017-02-07 | $79.93 | $79.93 | $79.93 | $79.93 | $42.97 | 0 |
| 2017-02-06 | $80.19 | $80.19 | $80.19 | $80.19 | $43.11 | 0 |
| 2017-02-03 | $80.63 | $80.63 | $80.63 | $80.63 | $43.35 | 0 |
| 2017-02-02 | $80.34 | $80.34 | $80.34 | $80.34 | $43.19 | 0 |
| 2017-02-01 | $80.75 | $80.75 | $80.75 | $80.75 | $43.41 | 0 |
| 2017-01-31 | $80.44 | $80.44 | $80.44 | $80.44 | $43.24 | 0 |
| 2017-01-30 | $80.52 | $80.52 | $80.52 | $80.52 | $43.29 | 0 |
| 2017-01-27 | $80.45 | $80.45 | $80.45 | $80.45 | $43.25 | 0 |
| 2017-01-26 | $80.25 | $80.25 | $80.25 | $80.25 | $43.14 | 0 |
| 2017-01-25 | $78.97 | $78.97 | $78.97 | $78.97 | $42.45 | 0 |
| 2017-01-24 | $78.79 | $78.79 | $78.79 | $78.79 | $42.36 | 0 |
| 2017-01-23 | $78.32 | $78.32 | $78.32 | $78.32 | $42.10 | 0 |
| 2017-01-20 | $78.30 | $78.30 | $78.30 | $78.30 | $42.09 | 0 |
| 2017-01-19 | $77.88 | $77.88 | $77.88 | $77.88 | $41.87 | 0 |
| 2017-01-18 | $77.96 | $77.96 | $77.96 | $77.96 | $41.91 | 0 |
| 2017-01-17 | $77.96 | $77.96 | $77.96 | $77.96 | $41.91 | 0 |
| 2017-01-13 | $77.89 | $77.89 | $77.89 | $77.89 | $41.87 | 0 |
| 2017-01-12 | $77.25 | $77.25 | $77.25 | $77.25 | $41.53 | 0 |
| 2017-01-11 | $77.70 | $77.70 | $77.70 | $77.70 | $41.77 | 0 |
| 2017-01-10 | $77.06 | $77.06 | $77.06 | $77.06 | $41.43 | 0 |
| 2017-01-09 | $77.04 | $77.04 | $77.04 | $77.04 | $41.42 | 0 |
| 2017-01-06 | $77.06 | $77.06 | $77.06 | $77.06 | $41.43 | 0 |
| 2017-01-05 | $76.50 | $76.50 | $76.50 | $76.50 | $41.12 | 0 |
| 2017-01-04 | $76.15 | $76.15 | $76.15 | $76.15 | $40.94 | 0 |
| 2017-01-03 | $75.21 | $75.21 | $75.21 | $75.21 | $40.43 | 0 |
| 2016-12-30 | $74.51 | $74.51 | $74.51 | $74.51 | $40.06 | 0 |
| 2016-12-29 | $75.14 | $75.14 | $75.14 | $75.14 | $40.39 | 0 |
| 2016-12-28 | $75.30 | $75.30 | $75.30 | $75.30 | $40.48 | 0 |
| 2016-12-27 | $75.86 | $75.86 | $75.86 | $75.86 | $40.78 | 0 |
| 2016-12-23 | $75.53 | $75.53 | $75.53 | $75.53 | $40.60 | 0 |
| 2016-12-22 | $75.66 | $75.66 | $75.66 | $75.66 | $40.67 | 0 |
| 2016-12-21 | $75.76 | $75.76 | $75.76 | $75.76 | $40.73 | 0 |
| 2016-12-20 | $75.66 | $75.66 | $75.66 | $75.66 | $40.67 | 0 |
| 2016-12-19 | $75.24 | $75.24 | $75.24 | $75.24 | $40.45 | 0 |
| 2016-12-16 | $74.97 | $74.97 | $74.97 | $74.97 | $40.30 | 0 |
| 2016-12-15 | $78.66 | $78.66 | $78.66 | $78.66 | $40.38 | 0 |
| 2016-12-14 | $78.64 | $78.64 | $78.64 | $78.64 | $40.37 | 0 |
| 2016-12-13 | $78.38 | $78.38 | $78.38 | $78.38 | $40.24 | 0 |
| 2016-12-12 | $77.64 | $77.64 | $77.64 | $77.64 | $39.86 | 0 |
| 2016-12-09 | $78.62 | $78.62 | $78.62 | $78.62 | $40.36 | 0 |
| 2016-12-08 | $78.36 | $78.36 | $78.36 | $78.36 | $40.23 | 0 |
| 2016-12-07 | $77.87 | $77.87 | $77.87 | $77.87 | $39.97 | 0 |
| 2016-12-06 | $76.74 | $76.74 | $76.74 | $76.74 | $39.39 | 0 |
| 2016-12-05 | $76.20 | $76.20 | $76.20 | $76.20 | $39.12 | 0 |
| 2016-12-02 | $75.63 | $75.63 | $75.63 | $75.63 | $38.82 | 0 |
| 2016-12-01 | $76.55 | $76.55 | $76.55 | $76.55 | $39.30 | 0 |
| 2016-11-30 | $76.79 | $76.79 | $76.79 | $76.79 | $39.42 | 0 |
| 2016-11-29 | $77.52 | $77.52 | $77.52 | $77.52 | $39.80 | 0 |
| 2016-11-28 | $76.52 | $76.52 | $76.52 | $76.52 | $39.28 | 0 |
| 2016-11-25 | $76.99 | $76.99 | $76.99 | $76.99 | $39.52 | 0 |
| 2016-11-23 | $76.66 | $76.66 | $76.66 | $76.66 | $39.35 | 0 |
| 2016-11-22 | $76.74 | $76.74 | $76.74 | $76.74 | $39.39 | 0 |
| 2016-11-21 | $76.15 | $76.15 | $76.15 | $76.15 | $39.09 | 0 |
| 2016-11-18 | $75.96 | $75.96 | $75.96 | $75.96 | $38.99 | 0 |
| 2016-11-17 | $76.45 | $76.45 | $76.45 | $76.45 | $39.25 | 0 |
| 2016-11-16 | $75.50 | $75.50 | $75.50 | $75.50 | $38.76 | 0 |
| 2016-11-15 | $75.08 | $75.08 | $75.08 | $75.08 | $38.54 | 0 |
| 2016-11-14 | $74.95 | $74.95 | $74.95 | $74.95 | $38.48 | 0 |
| 2016-11-11 | $74.88 | $74.88 | $74.88 | $74.88 | $38.44 | 0 |
| 2016-11-10 | $74.06 | $74.06 | $74.06 | $74.06 | $38.02 | 0 |
| 2016-11-09 | $73.92 | $73.92 | $73.92 | $73.92 | $37.95 | 0 |
| 2016-11-08 | $73.52 | $73.52 | $73.52 | $73.52 | $37.74 | 0 |
| 2016-11-07 | $72.86 | $72.86 | $72.86 | $72.86 | $37.40 | 0 |
| 2016-11-04 | $71.41 | $71.41 | $71.41 | $71.41 | $36.66 | 0 |
| 2016-11-03 | $71.44 | $71.44 | $71.44 | $71.44 | $36.67 | 0 |
| 2016-11-02 | $71.58 | $71.58 | $71.58 | $71.58 | $36.75 | 0 |
| 2016-11-01 | $72.04 | $72.04 | $72.04 | $72.04 | $36.98 | 0 |
| 2016-10-31 | $72.62 | $72.62 | $72.62 | $72.62 | $37.28 | 0 |
| 2016-10-28 | $72.63 | $72.63 | $72.63 | $72.63 | $37.28 | 0 |
| 2016-10-27 | $72.24 | $72.24 | $72.24 | $72.24 | $37.08 | 0 |
| 2016-10-26 | $72.88 | $72.88 | $72.88 | $72.88 | $37.41 | 0 |
| 2016-10-25 | $73.42 | $73.42 | $73.42 | $73.42 | $37.69 | 0 |
| 2016-10-24 | $73.75 | $73.75 | $73.75 | $73.75 | $37.86 | 0 |
| 2016-10-21 | $73.37 | $73.37 | $73.37 | $73.37 | $37.66 | 0 |
| 2016-10-20 | $72.71 | $72.71 | $72.71 | $72.71 | $37.33 | 0 |
| 2016-10-19 | $72.62 | $72.62 | $72.62 | $72.62 | $37.28 | 0 |
| 2016-10-18 | $72.18 | $72.18 | $72.18 | $72.18 | $37.05 | 0 |
| 2016-10-17 | $71.66 | $71.66 | $71.66 | $71.66 | $36.79 | 0 |
| 2016-10-14 | $71.96 | $71.96 | $71.96 | $71.96 | $36.94 | 0 |
| 2016-10-13 | $71.78 | $71.78 | $71.78 | $71.78 | $36.85 | 0 |
| 2016-10-12 | $72.04 | $72.04 | $72.04 | $72.04 | $36.98 | 0 |
| 2016-10-11 | $72.06 | $72.06 | $72.06 | $72.06 | $36.99 | 0 |
| 2016-10-10 | $73.12 | $73.12 | $73.12 | $73.12 | $37.54 | 0 |
| 2016-10-07 | $72.80 | $72.80 | $72.80 | $72.80 | $37.37 | 0 |
| 2016-10-06 | $73.11 | $73.11 | $73.11 | $73.11 | $37.53 | 0 |
| 2016-10-05 | $73.31 | $73.31 | $73.31 | $73.31 | $37.63 | 0 |
| 2016-10-04 | $73.18 | $73.18 | $73.18 | $73.18 | $37.57 | 0 |
| 2016-10-03 | $73.23 | $73.23 | $73.23 | $73.23 | $37.59 | 0 |
| 2016-09-30 | $73.08 | $73.08 | $73.08 | $73.08 | $37.52 | 0 |
| 2016-09-29 | $72.72 | $72.72 | $72.72 | $72.72 | $37.33 | 0 |
| 2016-09-28 | $73.18 | $73.18 | $73.18 | $73.18 | $37.57 | 0 |
| 2016-09-27 | $72.65 | $72.65 | $72.65 | $72.65 | $37.30 | 0 |
| 2016-09-26 | $72.12 | $72.12 | $72.12 | $72.12 | $37.02 | 0 |
| 2016-09-23 | $73.05 | $73.05 | $73.05 | $73.05 | $37.50 | 0 |
| 2016-09-22 | $73.24 | $73.24 | $73.24 | $73.24 | $37.60 | 0 |
| 2016-09-21 | $72.75 | $72.75 | $72.75 | $72.75 | $37.35 | 0 |
| 2016-09-20 | $72.08 | $72.08 | $72.08 | $72.08 | $37.00 | 0 |
| 2016-09-19 | $71.91 | $71.91 | $71.91 | $71.91 | $36.92 | 0 |
| 2016-09-16 | $72.03 | $72.03 | $72.03 | $72.03 | $36.98 | 0 |
| 2016-09-15 | $72.21 | $72.21 | $72.21 | $72.21 | $37.07 | 0 |
| 2016-09-14 | $71.72 | $71.72 | $71.72 | $71.72 | $36.82 | 0 |
| 2016-09-13 | $71.56 | $71.56 | $71.56 | $71.56 | $36.74 | 0 |
| 2016-09-12 | $72.60 | $72.60 | $72.60 | $72.60 | $37.27 | 0 |
| 2016-09-09 | $71.47 | $71.47 | $71.47 | $71.47 | $36.69 | 0 |
| 2016-09-08 | $73.04 | $73.04 | $73.04 | $73.04 | $37.50 | 0 |
| 2016-09-07 | $73.36 | $73.36 | $73.36 | $73.36 | $37.66 | 0 |
| 2016-09-06 | $73.06 | $73.06 | $73.06 | $73.06 | $37.51 | 0 |
| 2016-09-02 | $73.05 | $73.05 | $73.05 | $73.05 | $37.50 | 0 |
| 2016-09-01 | $72.65 | $72.65 | $72.65 | $72.65 | $37.30 | 0 |
| 2016-08-31 | $72.19 | $72.19 | $72.19 | $72.19 | $37.06 | 0 |
| 2016-08-30 | $72.32 | $72.32 | $72.32 | $72.32 | $37.13 | 0 |
| 2016-08-29 | $72.23 | $72.23 | $72.23 | $72.23 | $37.08 | 0 |
| 2016-08-26 | $72.07 | $72.07 | $72.07 | $72.07 | $37.00 | 0 |
| 2016-08-25 | $72.24 | $72.24 | $72.24 | $72.24 | $37.08 | 0 |
| 2016-08-24 | $72.36 | $72.36 | $72.36 | $72.36 | $37.15 | 0 |
| 2016-08-23 | $72.72 | $72.72 | $72.72 | $72.72 | $37.33 | 0 |
| 2016-08-22 | $72.82 | $72.82 | $72.82 | $72.82 | $37.38 | 0 |
| 2016-08-19 | $73.01 | $73.01 | $73.01 | $73.01 | $37.48 | 0 |
| 2016-08-18 | $73.52 | $73.52 | $73.52 | $73.52 | $37.74 | 0 |
| 2016-08-17 | $73.79 | $73.79 | $73.79 | $73.79 | $37.88 | 0 |
| 2016-08-16 | $73.63 | $73.63 | $73.63 | $73.63 | $37.80 | 0 |
| 2016-08-15 | $73.99 | $73.99 | $73.99 | $73.99 | $37.98 | 0 |
| 2016-08-12 | $73.64 | $73.64 | $73.64 | $73.64 | $37.80 | 0 |
| 2016-08-11 | $73.88 | $73.88 | $73.88 | $73.88 | $37.93 | 0 |
| 2016-08-10 | $73.32 | $73.32 | $73.32 | $73.32 | $37.64 | 0 |
| 2016-08-09 | $73.11 | $73.11 | $73.11 | $73.11 | $37.53 | 0 |
| 2016-08-08 | $72.38 | $72.38 | $72.38 | $72.38 | $37.16 | 0 |
| 2016-08-05 | $72.61 | $72.61 | $72.61 | $72.61 | $37.27 | 0 |
| 2016-08-04 | $72.23 | $72.23 | $72.23 | $72.23 | $37.08 | 0 |
| 2016-08-03 | $72.34 | $72.34 | $72.34 | $72.34 | $37.14 | 0 |
| 2016-08-02 | $71.88 | $71.88 | $71.88 | $71.88 | $36.90 | 0 |
| 2016-08-01 | $72.60 | $72.60 | $72.60 | $72.60 | $37.27 | 0 |
| 2016-07-29 | $72.60 | $72.60 | $72.60 | $72.60 | $37.27 | 0 |
| 2016-07-28 | $72.70 | $72.70 | $72.70 | $72.70 | $37.32 | 0 |
| 2016-07-27 | $72.70 | $72.70 | $72.70 | $72.70 | $37.32 | 0 |
| 2016-07-26 | $72.65 | $72.65 | $72.65 | $72.65 | $37.30 | 0 |
| 2016-07-25 | $72.77 | $72.77 | $72.77 | $72.77 | $37.36 | 0 |
| 2016-07-22 | $73.09 | $73.09 | $73.09 | $73.09 | $37.52 | 0 |
| 2016-07-21 | $72.73 | $72.73 | $72.73 | $72.73 | $37.34 | 0 |
| 2016-07-20 | $72.80 | $72.80 | $72.80 | $72.80 | $37.37 | 0 |
| 2016-07-19 | $72.75 | $72.75 | $72.75 | $72.75 | $37.35 | 0 |
| 2016-07-18 | $73.20 | $73.20 | $73.20 | $73.20 | $37.58 | 0 |
| 2016-07-15 | $72.87 | $72.87 | $72.87 | $72.87 | $37.41 | 0 |
| 2016-07-14 | $73.24 | $73.24 | $73.24 | $73.24 | $37.60 | 0 |
| 2016-07-13 | $72.97 | $72.97 | $72.97 | $72.97 | $37.46 | 0 |
| 2016-07-12 | $73.18 | $73.18 | $73.18 | $73.18 | $37.57 | 0 |
| 2016-07-11 | $72.89 | $72.89 | $72.89 | $72.89 | $37.42 | 0 |
| 2016-07-08 | $72.59 | $72.59 | $72.59 | $72.59 | $37.26 | 0 |
| 2016-07-07 | $71.55 | $71.55 | $71.55 | $71.55 | $36.73 | 0 |
| 2016-07-06 | $70.82 | $70.82 | $70.82 | $70.82 | $36.36 | 0 |
| 2016-07-05 | $70.54 | $70.54 | $70.54 | $70.54 | $36.21 | 0 |
| 2016-07-01 | $71.12 | $71.12 | $71.12 | $71.12 | $36.51 | 0 |
| 2016-06-30 | $70.73 | $70.73 | $70.73 | $70.73 | $36.31 | 0 |
| 2016-06-29 | $69.89 | $69.89 | $69.89 | $69.89 | $35.88 | 0 |
| 2016-06-28 | $68.59 | $68.59 | $68.59 | $68.59 | $35.21 | 0 |
| 2016-06-27 | $67.57 | $67.57 | $67.57 | $67.57 | $34.69 | 0 |
| 2016-06-24 | $68.66 | $68.66 | $68.66 | $68.66 | $35.25 | 0 |
| 2016-06-23 | $71.35 | $71.35 | $71.35 | $71.35 | $36.63 | 0 |
| 2016-06-22 | $70.56 | $70.56 | $70.56 | $70.56 | $36.22 | 0 |
| 2016-06-21 | $70.48 | $70.48 | $70.48 | $70.48 | $36.18 | 0 |
| 2016-06-20 | $70.73 | $70.73 | $70.73 | $70.73 | $36.31 | 0 |
| 2016-06-17 | $70.18 | $70.18 | $70.18 | $70.18 | $36.03 | 0 |
| 2016-06-16 | $70.48 | $70.48 | $70.48 | $70.48 | $36.18 | 0 |
| 2016-06-15 | $70.20 | $70.20 | $70.20 | $70.20 | $36.04 | 0 |
| 2016-06-14 | $70.14 | $70.14 | $70.14 | $70.14 | $36.01 | 0 |
| 2016-06-13 | $70.02 | $70.02 | $70.02 | $70.02 | $35.94 | 0 |
| 2016-06-10 | $70.46 | $70.46 | $70.46 | $70.46 | $36.17 | 0 |
| 2016-06-09 | $71.32 | $71.32 | $71.32 | $71.32 | $36.61 | 0 |
| 2016-06-08 | $71.81 | $71.81 | $71.81 | $71.81 | $36.86 | 0 |
| 2016-06-07 | $71.84 | $71.84 | $71.84 | $71.84 | $36.88 | 0 |
| 2016-06-06 | $71.95 | $71.95 | $71.95 | $71.95 | $36.94 | 0 |
| 2016-06-03 | $72.05 | $72.05 | $72.05 | $72.05 | $36.99 | 0 |
| 2016-06-02 | $72.37 | $72.37 | $72.37 | $72.37 | $37.15 | 0 |
| 2016-06-01 | $72.01 | $72.01 | $72.01 | $72.01 | $36.97 | 0 |
| 2016-05-31 | $71.63 | $71.63 | $71.63 | $71.63 | $36.77 | 0 |
| 2016-05-27 | $71.59 | $71.59 | $71.59 | $71.59 | $36.75 | 0 |
| 2016-05-26 | $70.89 | $70.89 | $70.89 | $70.89 | $36.39 | 0 |
| 2016-05-25 | $70.88 | $70.88 | $70.88 | $70.88 | $36.39 | 0 |
| 2016-05-24 | $70.73 | $70.73 | $70.73 | $70.73 | $36.31 | 0 |
| 2016-05-23 | $70.06 | $70.06 | $70.06 | $70.06 | $35.97 | 0 |
| 2016-05-20 | $70.51 | $70.51 | $70.51 | $70.51 | $36.20 | 0 |
| 2016-05-19 | $69.34 | $69.34 | $69.34 | $69.34 | $35.60 | 0 |
| 2016-05-18 | $69.64 | $69.64 | $69.64 | $69.64 | $35.75 | 0 |
| 2016-05-17 | $69.98 | $69.98 | $69.98 | $69.98 | $35.92 | 0 |
| 2016-05-16 | $70.64 | $70.64 | $70.64 | $70.64 | $36.26 | 0 |
| 2016-05-13 | $70.90 | $70.90 | $70.90 | $70.90 | $36.40 | 0 |
| 2016-05-12 | $71.30 | $71.30 | $71.30 | $71.30 | $36.60 | 0 |
| 2016-05-11 | $71.76 | $71.76 | $71.76 | $71.76 | $36.84 | 0 |
| 2016-05-10 | $72.95 | $72.95 | $72.95 | $72.95 | $37.45 | 0 |
| 2016-05-09 | $72.02 | $72.02 | $72.02 | $72.02 | $36.97 | 0 |
| 2016-05-06 | $72.08 | $72.08 | $72.08 | $72.08 | $37.00 | 0 |
| 2016-05-05 | $71.71 | $71.71 | $71.71 | $71.71 | $36.81 | 0 |
| 2016-05-04 | $71.27 | $71.27 | $71.27 | $71.27 | $36.59 | 0 |
| 2016-05-03 | $71.36 | $71.36 | $71.36 | $71.36 | $36.63 | 0 |
| 2016-05-02 | $72.11 | $72.11 | $72.11 | $72.11 | $37.02 | 0 |
| 2016-04-29 | $71.33 | $71.33 | $71.33 | $71.33 | $36.62 | 0 |
| 2016-04-28 | $71.52 | $71.52 | $71.52 | $71.52 | $36.72 | 0 |
| 2016-04-27 | $71.68 | $71.68 | $71.68 | $71.68 | $36.80 | 0 |
| 2016-04-26 | $71.69 | $71.69 | $71.69 | $71.69 | $36.80 | 0 |
| 2016-04-25 | $71.56 | $71.56 | $71.56 | $71.56 | $36.74 | 0 |
| 2016-04-22 | $71.31 | $71.31 | $71.31 | $71.31 | $36.61 | 0 |
| 2016-04-21 | $71.01 | $71.01 | $71.01 | $71.01 | $36.45 | 0 |
| 2016-04-20 | $71.09 | $71.09 | $71.09 | $71.09 | $36.49 | 0 |
| 2016-04-19 | $71.35 | $71.35 | $71.35 | $71.35 | $36.63 | 0 |
| 2016-04-18 | $71.50 | $71.50 | $71.50 | $71.50 | $36.70 | 0 |
| 2016-04-15 | $70.88 | $70.88 | $70.88 | $70.88 | $36.39 | 0 |
| 2016-04-14 | $72.89 | $72.89 | $72.89 | $72.89 | $36.37 | 0 |
| 2016-04-13 | $73.16 | $73.16 | $73.16 | $73.16 | $36.50 | 0 |
| 2016-04-12 | $72.04 | $72.04 | $72.04 | $72.04 | $35.94 | 0 |
| 2016-04-11 | $71.43 | $71.43 | $71.43 | $71.43 | $35.64 | 0 |
| 2016-04-08 | $71.81 | $71.81 | $71.81 | $71.81 | $35.83 | 0 |
| 2016-04-07 | $71.68 | $71.68 | $71.68 | $71.68 | $35.76 | 0 |
| 2016-04-06 | $72.67 | $72.67 | $72.67 | $72.67 | $36.26 | 0 |
| 2016-04-05 | $71.91 | $71.91 | $71.91 | $71.91 | $35.88 | 0 |
| 2016-04-04 | $72.68 | $72.68 | $72.68 | $72.68 | $36.26 | 0 |
| 2016-04-01 | $73.17 | $73.17 | $73.17 | $73.17 | $36.51 | 0 |
| 2016-03-31 | $72.70 | $72.70 | $72.70 | $72.70 | $36.27 | 0 |
| 2016-03-30 | $72.55 | $72.55 | $72.55 | $72.55 | $36.20 | 0 |
| 2016-03-29 | $72.58 | $72.58 | $72.58 | $72.58 | $36.21 | 0 |
| 2016-03-28 | $71.73 | $71.73 | $71.73 | $71.73 | $35.79 | 0 |
| 2016-03-24 | $71.23 | $71.23 | $71.23 | $71.23 | $35.54 | 0 |
| 2016-03-23 | $71.14 | $71.14 | $71.14 | $71.14 | $35.49 | 0 |
| 2016-03-22 | $71.96 | $71.96 | $71.96 | $71.96 | $35.90 | 0 |
| 2016-03-21 | $72.09 | $72.09 | $72.09 | $72.09 | $35.97 | 0 |
| 2016-03-18 | $72.30 | $72.30 | $72.30 | $72.30 | $36.07 | 0 |
| 2016-03-17 | $72.74 | $72.74 | $72.74 | $72.74 | $36.29 | 0 |
| 2016-03-16 | $72.09 | $72.09 | $72.09 | $72.09 | $35.97 | 0 |
| 2016-03-15 | $71.13 | $71.13 | $71.13 | $71.13 | $35.49 | 0 |
| 2016-03-14 | $71.38 | $71.38 | $71.38 | $71.38 | $35.61 | 0 |
| 2016-03-11 | $71.26 | $71.26 | $71.26 | $71.26 | $35.55 | 0 |
| 2016-03-10 | $70.26 | $70.26 | $70.26 | $70.26 | $35.05 | 0 |
| 2016-03-09 | $70.61 | $70.61 | $70.61 | $70.61 | $35.23 | 0 |
| 2016-03-08 | $70.18 | $70.18 | $70.18 | $70.18 | $35.01 | 0 |
| 2016-03-07 | $71.14 | $71.14 | $71.14 | $71.14 | $35.49 | 0 |
| 2016-03-04 | $71.21 | $71.21 | $71.21 | $71.21 | $35.53 | 0 |
| 2016-03-03 | $71.15 | $71.15 | $71.15 | $71.15 | $35.50 | 0 |
| 2016-03-02 | $70.24 | $70.24 | $70.24 | $70.24 | $35.04 | 0 |
| 2016-03-01 | $70.31 | $70.31 | $70.31 | $70.31 | $35.08 | 0 |
| 2016-02-29 | $68.59 | $68.59 | $68.59 | $68.59 | $34.22 | 0 |
| 2016-02-26 | $68.70 | $68.70 | $68.70 | $68.70 | $34.28 | 0 |
| 2016-02-25 | $68.90 | $68.90 | $68.90 | $68.90 | $34.38 | 0 |
| 2016-02-24 | $68.55 | $68.55 | $68.55 | $68.55 | $34.20 | 0 |
| 2016-02-23 | $67.89 | $67.89 | $67.89 | $67.89 | $33.87 | 0 |
| 2016-02-22 | $68.50 | $68.50 | $68.50 | $68.50 | $34.18 | 0 |
| 2016-02-19 | $67.36 | $67.36 | $67.36 | $67.36 | $33.61 | 0 |
| 2016-02-18 | $67.16 | $67.16 | $67.16 | $67.16 | $33.51 | 0 |
| 2016-02-17 | $67.72 | $67.72 | $67.72 | $67.72 | $33.79 | 0 |
| 2016-02-16 | $66.17 | $66.17 | $66.17 | $66.17 | $33.01 | 0 |
| 2016-02-12 | $64.74 | $64.74 | $64.74 | $64.74 | $32.30 | 0 |
| 2016-02-11 | $63.87 | $63.87 | $63.87 | $63.87 | $31.87 | 0 |
| 2016-02-10 | $63.48 | $63.48 | $63.48 | $63.48 | $31.67 | 0 |
| 2016-02-09 | $64.68 | $64.68 | $64.68 | $64.68 | $32.27 | 0 |
| 2016-02-08 | $65.44 | $65.44 | $65.44 | $65.44 | $32.65 | 0 |
| 2016-02-05 | $67.03 | $67.03 | $67.03 | $67.03 | $33.44 | 0 |
| 2016-02-04 | $69.28 | $69.28 | $69.28 | $69.28 | $34.57 | 0 |
| 2016-02-03 | $69.20 | $69.20 | $69.20 | $69.20 | $34.53 | 0 |
| 2016-02-02 | $67.88 | $67.88 | $67.88 | $67.88 | $33.87 | 0 |
| 2016-02-01 | $69.45 | $69.45 | $69.45 | $69.45 | $34.65 | 0 |
| 2016-01-29 | $69.08 | $69.08 | $69.08 | $69.08 | $34.47 | 0 |
| 2016-01-28 | $67.55 | $67.55 | $67.55 | $67.55 | $33.70 | 0 |
| 2016-01-27 | $67.35 | $67.35 | $67.35 | $67.35 | $33.60 | 0 |
| 2016-01-26 | $68.73 | $68.73 | $68.73 | $68.73 | $34.29 | 0 |
| 2016-01-25 | $67.90 | $67.90 | $67.90 | $67.90 | $33.88 | 0 |
| 2016-01-22 | $69.04 | $69.04 | $69.04 | $69.04 | $34.45 | 0 |
| 2016-01-21 | $67.37 | $67.37 | $67.37 | $67.37 | $33.61 | 0 |
| 2016-01-20 | $66.95 | $66.95 | $66.95 | $66.95 | $33.40 | 0 |
| 2016-01-19 | $67.53 | $67.53 | $67.53 | $67.53 | $33.69 | 0 |
| 2016-01-15 | $67.27 | $67.27 | $67.27 | $67.27 | $33.56 | 0 |
| 2016-01-14 | $69.54 | $69.54 | $69.54 | $69.54 | $34.70 | 0 |
| 2016-01-13 | $68.51 | $68.51 | $68.51 | $68.51 | $34.18 | 0 |
| 2016-01-12 | $70.73 | $70.73 | $70.73 | $70.73 | $35.29 | 0 |
| 2016-01-11 | $70.00 | $70.00 | $70.00 | $70.00 | $34.93 | 0 |
| 2016-01-08 | $70.08 | $70.08 | $70.08 | $70.08 | $34.97 | 0 |
| 2016-01-07 | $70.17 | $70.17 | $70.17 | $70.17 | $35.01 | 0 |
| 2016-01-06 | $71.26 | $71.26 | $71.26 | $71.26 | $35.55 | 0 |
| 2016-01-05 | $71.31 | $71.31 | $71.31 | $71.31 | $35.58 | 0 |
| 2016-01-04 | $71.93 | $71.93 | $71.93 | $71.93 | $35.89 | 0 |
| 2015-12-31 | $73.32 | $73.32 | $73.32 | $73.32 | $36.58 | 0 |
| 2015-12-30 | $73.68 | $73.68 | $73.68 | $73.68 | $36.76 | 0 |
| 2015-12-29 | $74.35 | $74.35 | $74.35 | $74.35 | $37.10 | 0 |
| 2015-12-28 | $73.86 | $73.86 | $73.86 | $73.86 | $36.85 | 0 |
| 2015-12-24 | $73.62 | $73.62 | $73.62 | $73.62 | $36.73 | 0 |
| 2015-12-23 | $73.51 | $73.51 | $73.51 | $73.51 | $36.68 | 0 |
| 2015-12-22 | $73.46 | $73.46 | $73.46 | $73.46 | $36.65 | 0 |
| 2015-12-21 | $73.02 | $73.02 | $73.02 | $73.02 | $36.43 | 0 |
| 2015-12-18 | $73.05 | $73.05 | $73.05 | $73.05 | $36.45 | 0 |
| 2015-12-17 | $78.63 | $78.63 | $78.63 | $78.63 | $37.31 | 0 |
| 2015-12-16 | $79.85 | $79.85 | $79.85 | $79.85 | $37.89 | 0 |
| 2015-12-15 | $78.53 | $78.53 | $78.53 | $78.53 | $37.26 | 0 |
| 2015-12-14 | $77.50 | $77.50 | $77.50 | $77.50 | $36.77 | 0 |
| 2015-12-11 | $77.67 | $77.67 | $77.67 | $77.67 | $36.85 | 0 |
| 2015-12-10 | $79.74 | $79.74 | $79.74 | $79.74 | $37.83 | 0 |
| 2015-12-09 | $79.42 | $79.42 | $79.42 | $79.42 | $37.68 | 0 |
| 2015-12-08 | $80.19 | $80.19 | $80.19 | $80.19 | $38.05 | 0 |
| 2015-12-07 | $80.90 | $80.90 | $80.90 | $80.90 | $38.39 | 0 |
| 2015-12-04 | $81.13 | $81.13 | $81.13 | $81.13 | $38.49 | 0 |
| 2015-12-03 | $79.75 | $79.75 | $79.75 | $79.75 | $37.84 | 0 |
| 2015-12-02 | $81.10 | $81.10 | $81.10 | $81.10 | $38.48 | 0 |
| 2015-12-01 | $81.84 | $81.84 | $81.84 | $81.84 | $38.83 | 0 |
| 2015-11-30 | $80.70 | $80.70 | $80.70 | $80.70 | $38.29 | 0 |
| 2015-11-27 | $81.44 | $81.44 | $81.44 | $81.44 | $38.64 | 0 |
| 2015-11-25 | $82.00 | $82.00 | $82.00 | $82.00 | $38.91 | 0 |
| 2015-11-24 | $81.64 | $81.64 | $81.64 | $81.64 | $38.74 | 0 |
| 2015-11-23 | $82.44 | $82.44 | $82.44 | $82.44 | $39.12 | 0 |
| 2015-11-20 | $82.78 | $82.78 | $82.78 | $82.78 | $39.28 | 0 |
| 2015-11-19 | $82.27 | $82.27 | $82.27 | $82.27 | $39.04 | 0 |
| 2015-11-18 | $82.58 | $82.58 | $82.58 | $82.58 | $39.18 | 0 |
| 2015-11-17 | $81.32 | $81.32 | $81.32 | $81.32 | $38.58 | 0 |
| 2015-11-16 | $81.36 | $81.36 | $81.36 | $81.36 | $38.60 | 0 |
| 2015-11-13 | $80.48 | $80.48 | $80.48 | $80.48 | $38.19 | 0 |
| 2015-11-12 | $82.15 | $82.15 | $82.15 | $82.15 | $38.98 | 0 |
| 2015-11-11 | $82.67 | $82.67 | $82.67 | $82.67 | $39.22 | 0 |
| 2015-11-10 | $82.48 | $82.48 | $82.48 | $82.48 | $39.13 | 0 |
| 2015-11-09 | $81.86 | $81.86 | $81.86 | $81.86 | $38.84 | 0 |
| 2015-11-06 | $82.12 | $82.12 | $82.12 | $82.12 | $38.96 | 0 |
| 2015-11-05 | $81.49 | $81.49 | $81.49 | $81.49 | $38.67 | 0 |
| 2015-11-04 | $81.61 | $81.61 | $81.61 | $81.61 | $38.72 | 0 |
| 2015-11-03 | $82.91 | $82.91 | $82.91 | $82.91 | $39.34 | 0 |
| 2015-11-02 | $82.48 | $82.48 | $82.48 | $82.48 | $39.13 | 0 |
| 2015-10-30 | $81.81 | $81.81 | $81.81 | $81.81 | $38.82 | 0 |
| 2015-10-29 | $82.52 | $82.52 | $82.52 | $82.52 | $39.15 | 0 |
| 2015-10-28 | $81.76 | $81.76 | $81.76 | $81.76 | $38.79 | 0 |
| 2015-10-27 | $80.90 | $80.90 | $80.90 | $80.90 | $38.39 | 0 |
| 2015-10-26 | $81.26 | $81.26 | $81.26 | $81.26 | $38.56 | 0 |
| 2015-10-23 | $80.76 | $80.76 | $80.76 | $80.76 | $38.32 | 0 |
| 2015-10-22 | $80.11 | $80.11 | $80.11 | $80.11 | $38.01 | 0 |
| 2015-10-21 | $79.09 | $79.09 | $79.09 | $79.09 | $37.53 | 0 |
| 2015-10-20 | $79.99 | $79.99 | $79.99 | $79.99 | $37.95 | 0 |
| 2015-10-19 | $80.22 | $80.22 | $80.22 | $80.22 | $38.06 | 0 |
| 2015-10-16 | $79.90 | $79.90 | $79.90 | $79.90 | $37.91 | 0 |
| 2015-10-15 | $79.70 | $79.70 | $79.70 | $79.70 | $37.82 | 0 |
| 2015-10-14 | $78.40 | $78.40 | $78.40 | $78.40 | $37.20 | 0 |
| 2015-10-13 | $78.98 | $78.98 | $78.98 | $78.98 | $37.47 | 0 |
| 2015-10-12 | $79.07 | $79.07 | $79.07 | $79.07 | $37.52 | 0 |
| 2015-10-09 | $79.07 | $79.07 | $79.07 | $79.07 | $37.52 | 0 |
| 2015-10-08 | $78.98 | $78.98 | $78.98 | $78.98 | $37.47 | 0 |
| 2015-10-07 | $77.94 | $77.94 | $77.94 | $77.94 | $36.98 | 0 |
| 2015-10-06 | $77.63 | $77.63 | $77.63 | $77.63 | $36.83 | 0 |
| 2015-10-05 | $77.99 | $77.99 | $77.99 | $77.99 | $37.00 | 0 |
| 2015-10-02 | $76.66 | $76.66 | $76.66 | $76.66 | $36.37 | 0 |
| 2015-10-01 | $75.43 | $75.43 | $75.43 | $75.43 | $35.79 | 0 |
| 2015-09-30 | $74.69 | $74.69 | $74.69 | $74.69 | $35.44 | 0 |
| 2015-09-29 | $72.51 | $72.51 | $72.51 | $72.51 | $34.40 | 0 |
| 2015-09-28 | $72.87 | $72.87 | $72.87 | $72.87 | $34.58 | 0 |
| 2015-09-25 | $75.27 | $75.27 | $75.27 | $75.27 | $35.71 | 0 |
| 2015-09-24 | $75.65 | $75.65 | $75.65 | $75.65 | $35.89 | 0 |
| 2015-09-23 | $76.34 | $76.34 | $76.34 | $76.34 | $36.22 | 0 |
| 2015-09-22 | $76.80 | $76.80 | $76.80 | $76.80 | $36.44 | 0 |
| 2015-09-21 | $77.60 | $77.60 | $77.60 | $77.60 | $36.82 | 0 |
| 2015-09-18 | $77.19 | $77.19 | $77.19 | $77.19 | $36.62 | 0 |
| 2015-09-17 | $78.01 | $78.01 | $78.01 | $78.01 | $37.01 | 0 |
| 2015-09-16 | $77.33 | $77.33 | $77.33 | $77.33 | $36.69 | 0 |
| 2015-09-15 | $76.60 | $76.60 | $76.60 | $76.60 | $36.34 | 0 |
| 2015-09-14 | $75.81 | $75.81 | $75.81 | $75.81 | $35.97 | 0 |
| 2015-09-11 | $76.18 | $76.18 | $76.18 | $76.18 | $36.15 | 0 |
| 2015-09-10 | $76.02 | $76.02 | $76.02 | $76.02 | $36.07 | 0 |
| 2015-09-09 | $75.93 | $75.93 | $75.93 | $75.93 | $36.03 | 0 |
| 2015-09-08 | $76.77 | $76.77 | $76.77 | $76.77 | $36.43 | 0 |
| 2015-09-04 | $75.10 | $75.10 | $75.10 | $75.10 | $35.63 | 0 |
| 2015-09-03 | $75.68 | $75.68 | $75.68 | $75.68 | $35.91 | 0 |
| 2015-09-02 | $75.38 | $75.38 | $75.38 | $75.38 | $35.77 | 0 |
| 2015-09-01 | $74.23 | $74.23 | $74.23 | $74.23 | $35.22 | 0 |
| 2015-08-31 | $76.07 | $76.07 | $76.07 | $76.07 | $36.09 | 0 |
| 2015-08-28 | $76.97 | $76.97 | $76.97 | $76.97 | $36.52 | 0 |
| 2015-08-27 | $76.76 | $76.76 | $76.76 | $76.76 | $36.42 | 0 |
| 2015-08-26 | $74.96 | $74.96 | $74.96 | $74.96 | $35.57 | 0 |
| 2015-08-25 | $72.92 | $72.92 | $72.92 | $72.92 | $34.60 | 0 |
| 2015-08-24 | $72.79 | $72.79 | $72.79 | $72.79 | $34.54 | 0 |
| 2015-08-21 | $75.62 | $75.62 | $75.62 | $75.62 | $35.88 | 0 |
| 2015-08-20 | $77.41 | $77.41 | $77.41 | $77.41 | $36.73 | 0 |
| 2015-08-19 | $80.65 | $80.65 | $80.65 | $80.65 | $38.27 | 0 |
| 2015-08-18 | $81.07 | $81.07 | $81.07 | $81.07 | $38.47 | 0 |
| 2015-08-17 | $82.02 | $82.02 | $82.02 | $82.02 | $38.92 | 0 |
| 2015-08-14 | $80.59 | $80.59 | $80.59 | $80.59 | $38.24 | 0 |
| 2015-08-13 | $81.08 | $81.08 | $81.08 | $81.08 | $38.47 | 0 |
| 2015-08-12 | $80.86 | $80.86 | $80.86 | $80.86 | $38.37 | 0 |
| 2015-08-11 | $80.84 | $80.84 | $80.84 | $80.84 | $38.36 | 0 |
| 2015-08-10 | $82.32 | $82.32 | $82.32 | $82.32 | $39.06 | 0 |
| 2015-08-07 | $81.38 | $81.38 | $81.38 | $81.38 | $38.61 | 0 |
| 2015-08-06 | $80.89 | $80.89 | $80.89 | $80.89 | $38.38 | 0 |
| 2015-08-05 | $82.76 | $82.76 | $82.76 | $82.76 | $39.27 | 0 |
| 2015-08-04 | $86.94 | $86.94 | $86.94 | $86.94 | $41.25 | 0 |
| 2015-08-03 | $86.87 | $86.87 | $86.87 | $86.87 | $41.22 | 0 |
| 2015-07-31 | $86.52 | $86.52 | $86.52 | $86.52 | $41.05 | 0 |
| 2015-07-30 | $86.52 | $86.52 | $86.52 | $86.52 | $41.05 | 0 |
| 2015-07-29 | $86.35 | $86.35 | $86.35 | $86.35 | $40.97 | 0 |
| 2015-07-28 | $86.04 | $86.04 | $86.04 | $86.04 | $40.82 | 0 |
| 2015-07-27 | $85.11 | $85.11 | $85.11 | $85.11 | $40.38 | 0 |
| 2015-07-24 | $86.08 | $86.08 | $86.08 | $86.08 | $40.84 | 0 |
| 2015-07-23 | $86.25 | $86.25 | $86.25 | $86.25 | $40.92 | 0 |
| 2015-07-22 | $87.20 | $87.20 | $87.20 | $87.20 | $41.37 | 0 |
| 2015-07-21 | $87.11 | $87.11 | $87.11 | $87.11 | $41.33 | 0 |
| 2015-07-20 | $87.67 | $87.67 | $87.67 | $87.67 | $41.60 | 0 |
| 2015-07-17 | $87.34 | $87.34 | $87.34 | $87.34 | $41.44 | 0 |
| 2015-07-16 | $87.39 | $87.39 | $87.39 | $87.39 | $41.46 | 0 |
| 2015-07-15 | $86.66 | $86.66 | $86.66 | $86.66 | $41.12 | 0 |
| 2015-07-14 | $86.26 | $86.26 | $86.26 | $86.26 | $40.93 | 0 |
| 2015-07-13 | $86.46 | $86.46 | $86.46 | $86.46 | $41.02 | 0 |
| 2015-07-10 | $85.42 | $85.42 | $85.42 | $85.42 | $40.53 | 0 |
| 2015-07-09 | $84.16 | $84.16 | $84.16 | $84.16 | $39.93 | 0 |
| 2015-07-08 | $83.77 | $83.77 | $83.77 | $83.77 | $39.75 | 0 |
| 2015-07-07 | $85.20 | $85.20 | $85.20 | $85.20 | $40.43 | 0 |
| 2015-07-06 | $84.84 | $84.84 | $84.84 | $84.84 | $40.25 | 0 |
| 2015-07-02 | $84.97 | $84.97 | $84.97 | $84.97 | $40.32 | 0 |
| 2015-07-01 | $85.20 | $85.20 | $85.20 | $85.20 | $40.43 | 0 |
| 2015-06-30 | $83.97 | $83.97 | $83.97 | $83.97 | $39.84 | 0 |
| 2015-06-29 | $83.45 | $83.45 | $83.45 | $83.45 | $39.59 | 0 |
| 2015-06-26 | $85.10 | $85.10 | $85.10 | $85.10 | $40.38 | 0 |
| 2015-06-25 | $84.83 | $84.83 | $84.83 | $84.83 | $40.25 | 0 |
| 2015-06-24 | $84.42 | $84.42 | $84.42 | $84.42 | $40.06 | 0 |
| 2015-06-23 | $85.11 | $85.11 | $85.11 | $85.11 | $40.38 | 0 |
| 2015-06-22 | $84.94 | $84.94 | $84.94 | $84.94 | $40.30 | 0 |
| 2015-06-19 | $84.35 | $84.35 | $84.35 | $84.35 | $40.02 | 0 |
| 2015-06-18 | $84.63 | $84.63 | $84.63 | $84.63 | $40.15 | 0 |
| 2015-06-17 | $83.64 | $83.64 | $83.64 | $83.64 | $39.69 | 0 |
| 2015-06-16 | $83.24 | $83.24 | $83.24 | $83.24 | $39.50 | 0 |
| 2015-06-15 | $82.76 | $82.76 | $82.76 | $82.76 | $39.27 | 0 |
| 2015-06-12 | $82.89 | $82.89 | $82.89 | $82.89 | $39.33 | 0 |
| 2015-06-11 | $83.29 | $83.29 | $83.29 | $83.29 | $39.52 | 0 |
| 2015-06-10 | $82.96 | $82.96 | $82.96 | $82.96 | $39.36 | 0 |
| 2015-06-09 | $82.35 | $82.35 | $82.35 | $82.35 | $39.07 | 0 |
| 2015-06-08 | $82.56 | $82.56 | $82.56 | $82.56 | $39.17 | 0 |
| 2015-06-05 | $83.24 | $83.24 | $83.24 | $83.24 | $39.50 | 0 |
| 2015-06-04 | $83.11 | $83.11 | $83.11 | $83.11 | $39.43 | 0 |
| 2015-06-03 | $83.54 | $83.54 | $83.54 | $83.54 | $39.64 | 0 |
| 2015-06-02 | $83.04 | $83.04 | $83.04 | $83.04 | $39.40 | 0 |
| 2015-06-01 | $83.20 | $83.20 | $83.20 | $83.20 | $39.48 | 0 |
| 2015-05-29 | $82.96 | $82.96 | $82.96 | $82.96 | $39.36 | 0 |
| 2015-05-28 | $83.27 | $83.27 | $83.27 | $83.27 | $39.51 | 0 |
| 2015-05-27 | $83.67 | $83.67 | $83.67 | $83.67 | $39.70 | 0 |
| 2015-05-26 | $82.87 | $82.87 | $82.87 | $82.87 | $39.32 | 0 |
| 2015-05-22 | $82.64 | $82.64 | $82.64 | $82.64 | $39.21 | 0 |
| 2015-05-21 | $82.42 | $82.42 | $82.42 | $82.42 | $39.11 | 0 |
| 2015-05-20 | $82.28 | $82.28 | $82.28 | $82.28 | $39.04 | 0 |
| 2015-05-19 | $81.81 | $81.81 | $81.81 | $81.81 | $38.82 | 0 |
| 2015-05-18 | $81.64 | $81.64 | $81.64 | $81.64 | $38.74 | 0 |
| 2015-05-15 | $81.34 | $81.34 | $81.34 | $81.34 | $38.59 | 0 |
| 2015-05-14 | $80.82 | $80.82 | $80.82 | $80.82 | $38.35 | 0 |
| 2015-05-13 | $80.12 | $80.12 | $80.12 | $80.12 | $38.01 | 0 |
| 2015-05-12 | $80.33 | $80.33 | $80.33 | $80.33 | $38.11 | 0 |
| 2015-05-11 | $80.40 | $80.40 | $80.40 | $80.40 | $38.15 | 0 |
| 2015-05-08 | $81.18 | $81.18 | $81.18 | $81.18 | $38.52 | 0 |
| 2015-05-07 | $81.00 | $81.00 | $81.00 | $81.00 | $38.43 | 0 |
| 2015-05-06 | $81.14 | $81.14 | $81.14 | $81.14 | $38.50 | 0 |
| 2015-05-05 | $81.75 | $81.75 | $81.75 | $81.75 | $38.79 | 0 |
| 2015-05-04 | $82.71 | $82.71 | $82.71 | $82.71 | $39.24 | 0 |
| 2015-05-01 | $82.23 | $82.23 | $82.23 | $82.23 | $39.02 | 0 |
| 2015-04-30 | $81.22 | $81.22 | $81.22 | $81.22 | $38.54 | 0 |
| 2015-04-29 | $82.22 | $82.22 | $82.22 | $82.22 | $39.01 | 0 |
| 2015-04-28 | $82.29 | $82.29 | $82.29 | $82.29 | $39.04 | 0 |
| 2015-04-27 | $82.20 | $82.20 | $82.20 | $82.20 | $39.00 | 0 |
| 2015-04-24 | $82.61 | $82.61 | $82.61 | $82.61 | $39.20 | 0 |
| 2015-04-23 | $82.00 | $82.00 | $82.00 | $82.00 | $38.91 | 0 |
| 2015-04-22 | $81.45 | $81.45 | $81.45 | $81.45 | $38.65 | 0 |
| 2015-04-21 | $81.46 | $81.46 | $81.46 | $81.46 | $38.65 | 0 |
| 2015-04-20 | $81.33 | $81.33 | $81.33 | $81.33 | $38.59 | 0 |
| 2015-04-17 | $80.72 | $80.72 | $80.72 | $80.72 | $38.30 | 0 |
| 2015-04-16 | $82.22 | $82.22 | $82.22 | $82.22 | $39.01 | 0 |
| 2015-04-15 | $82.10 | $82.10 | $82.10 | $82.10 | $38.95 | 0 |
| 2015-04-14 | $81.72 | $81.72 | $81.72 | $81.72 | $38.77 | 0 |
| 2015-04-13 | $81.61 | $81.61 | $81.61 | $81.61 | $38.72 | 0 |
| 2015-04-10 | $82.31 | $82.31 | $82.31 | $82.31 | $39.05 | 0 |
| 2015-04-09 | $83.69 | $83.69 | $83.69 | $83.69 | $38.96 | 0 |
COMMUNICATION SERVICES PORTFOLIO (FBMPX) News Headlines
Recent COMMUNICATION SERVICES PORTFOLIO (FBMPX) News
Similar Companies to COMMUNICATION SERVICES PORTFOLIO (FBMPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |