Forbo Holdin Adr (FBOHY) Exchange: PINK

  1. Overview
  2. Forbo Holdin Adr (FBOHY)

Data as of May 3, 2024

$38.86 ($0.00) 0.00%

Forbo Holdin Adr - Daily Information
Click for more stock information on Forbo Holdin Adr.
Daily Information Data
Date May 3, 2024
Open $38.86
Previous Close $38.86
High $38.86
Low $38.86
Adjusted Open $38.86
Previous Adjusted Close $38.86
Adjusted High $38.86
Adjusted Low $38.86

About Forbo Holdin Adr (FBOHY)

Forbo Holdin Adr

Invest in Forbo Holdin Adr (FBOHY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Forbo Holdin Adr (FBOHY)

Date Open High Low Close Adj.Close Volume
2024-03-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-03-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-03-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-03-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-03-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-03-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-03-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-03-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-03-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-03-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-03-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-31 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-01-02 $38.29 $38.29 $38.29 $38.29 $38.29 7
2023-12-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-11-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-31 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-18 $38.29 $38.29 $38.29 $38.29 $38.29 60
2023-10-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-09-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-31 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-08-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-31 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-17 $38.29 $38.29 $38.29 $38.29 $38.29 4
2023-07-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-07-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-06-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-31 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-05-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-04-03 $38.86 $38.86 $38.86 $38.86 $38.38 0
2023-03-31 $38.86 $38.86 $38.86 $38.86 $38.38 0
2023-03-30 $38.86 $38.86 $38.86 $38.86 $38.38 0
2023-03-29 $38.86 $38.86 $38.86 $38.86 $38.38 0
2023-03-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-02-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-31 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-12-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-31 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-10-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-09-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-31 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-31 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-03 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-05-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-29 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-28 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-26 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-25 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-21 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-04-05 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-04-04 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-04-01 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-31 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-30 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-29 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-28 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-25 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-24 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-23 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-22 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-21 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-18 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-17 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-16 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-15 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-14 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-11 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-10 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-09 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-08 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-07 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-04 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-03 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-02 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-03-01 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-28 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-25 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-24 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-23 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-22 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-18 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-17 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-16 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-15 $38.86 $38.86 $38.86 $38.86 $38.33 22
2022-02-14 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-11 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-10 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-09 $38.86 $38.86 $38.86 $38.86 $38.33 10
2022-02-08 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-07 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-04 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-03 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-02 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-02-01 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-31 $38.86 $38.86 $38.86 $38.86 $38.33 22
2022-01-28 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-27 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-26 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-25 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-24 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-21 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-20 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-19 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-18 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-14 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-13 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-12 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-11 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-10 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-07 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-06 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-05 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-04 $38.86 $38.86 $38.86 $38.86 $38.33 0
2022-01-03 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-31 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-30 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-29 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-28 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-27 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-23 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-22 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-21 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-20 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-17 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-16 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-15 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-14 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-13 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-10 $38.86 $38.86 $38.86 $38.86 $38.33 48
2021-12-09 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-08 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-07 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-06 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-03 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-02 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-12-01 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-11-30 $38.86 $38.86 $38.86 $38.86 $38.33 95
2021-11-29 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-11-26 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-11-24 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-11-23 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-11-22 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-11-19 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-11-18 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-11-17 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-11-16 $38.86 $38.86 $38.86 $38.86 $38.33 0
2021-11-15 $38.86 $38.86 $38.86 $38.86 $38.33 170
2021-11-12 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-11-11 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-11-10 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-11-09 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-11-08 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-11-05 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-11-04 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-11-03 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-11-02 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-11-01 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-29 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-28 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-27 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-26 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-25 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-22 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-21 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-20 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-19 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-18 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-15 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-14 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-13 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-12 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-11 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-08 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-07 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-06 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-05 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-04 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-10-01 $41.16 $41.16 $41.16 $41.16 $40.60 0
2021-09-30 $41.16 $41.16 $41.16 $41.16 $40.60 170
2021-09-29 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-28 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-27 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-24 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-23 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-22 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-21 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-20 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-17 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-16 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-15 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-14 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-13 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-10 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-09 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-08 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-07 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-03 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-02 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-09-01 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-31 $38.75 $38.75 $38.75 $38.75 $38.22 83
2021-08-30 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-27 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-26 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-25 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-24 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-23 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-20 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-19 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-18 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-17 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-16 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-13 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-12 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-11 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-10 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-09 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-06 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-05 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-04 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-03 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-08-02 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-30 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-29 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-28 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-27 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-26 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-23 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-22 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-21 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-20 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-19 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-16 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-15 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-14 $38.75 $38.75 $38.75 $38.75 $38.22 83
2021-07-13 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-12 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-09 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-08 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-07 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-06 $38.75 $38.75 $38.75 $38.75 $38.22 83
2021-07-02 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-07-01 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-30 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-29 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-28 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-25 $38.75 $38.75 $38.75 $38.75 $38.22 16
2021-06-24 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-23 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-22 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-21 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-18 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-17 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-16 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-15 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-14 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-11 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-10 $38.75 $38.75 $38.75 $38.75 $38.22 0
2021-06-09 $38.75 $38.75 $38.75 $38.75 $38.22 9,783
2021-06-08 $37.35 $37.35 $37.35 $37.35 $36.84 0
2021-06-07 $37.35 $37.35 $37.35 $37.35 $36.84 0
2021-06-04 $37.35 $37.35 $37.35 $37.35 $36.84 0
2021-06-03 $37.35 $37.35 $37.35 $37.35 $36.84 0
2021-06-02 $37.35 $37.35 $37.35 $37.35 $36.84 327
2021-06-01 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-28 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-27 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-26 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-25 $39.98 $39.98 $39.98 $39.98 $39.43 7
2021-05-24 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-21 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-20 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-19 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-18 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-17 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-14 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-13 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-12 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-11 $39.98 $39.98 $39.98 $39.98 $39.43 90
2021-05-10 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-07 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-06 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-05 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-04 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-05-03 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-30 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-29 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-28 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-27 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-26 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-23 $39.98 $39.98 $39.98 $39.98 $39.43 18
2021-04-22 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-21 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-20 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-19 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-16 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-15 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-14 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-13 $39.98 $39.98 $39.98 $39.98 $39.43 0
2021-04-12 $39.98 $39.98 $39.98 $39.98 $39.43 122
2021-04-09 $37.11 $37.11 $37.11 $37.11 $36.61 0
2021-04-08 $36.88 $36.88 $36.88 $36.88 $36.38 12
2021-04-07 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-04-06 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-04-05 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-04-01 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-31 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-30 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-29 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-26 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-25 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-24 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-23 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-22 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-19 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-18 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-17 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-16 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-15 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-12 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-11 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-10 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-09 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-08 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-05 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-04 $37.11 $37.11 $37.11 $37.11 $36.18 22
2021-03-03 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-02 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-03-01 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-26 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-25 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-24 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-23 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-22 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-19 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-18 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-17 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-16 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-12 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-11 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-10 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-09 $37.11 $37.11 $37.11 $37.11 $36.18 25
2021-02-08 $37.11 $37.11 $37.11 $37.11 $36.18 25
2021-02-05 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-04 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-03 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-02 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-02-01 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-01-29 $37.11 $37.11 $37.11 $37.11 $36.18 35
2021-01-28 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-01-27 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-01-26 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-01-25 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-01-22 $37.11 $37.11 $37.11 $37.11 $36.18 88
2021-01-21 $37.11 $37.11 $37.11 $37.11 $36.18 0
2021-01-20 $37.11 $37.11 $37.11 $37.11 $36.18 250
2021-01-19 $31.21 $31.21 $31.21 $31.21 $30.43 0
2021-01-15 $31.21 $31.21 $31.21 $31.21 $30.43 0
2021-01-14 $31.21 $31.21 $31.21 $31.21 $30.43 0
2021-01-13 $31.21 $31.21 $31.21 $31.21 $30.43 50
2021-01-12 $31.21 $31.21 $31.21 $31.21 $30.43 0
2021-01-11 $31.21 $31.21 $31.21 $31.21 $30.43 36
2021-01-08 $31.21 $31.21 $31.21 $31.21 $30.43 0
2021-01-07 $31.21 $31.21 $31.21 $31.21 $30.43 0
2021-01-06 $31.21 $31.21 $31.21 $31.21 $30.43 0
2021-01-05 $31.21 $31.21 $31.21 $31.21 $30.43 0
2021-01-04 $31.21 $31.21 $31.21 $31.21 $30.43 0
2020-12-31 $31.21 $31.21 $31.21 $31.21 $30.43 0
2020-12-30 $31.21 $31.21 $31.21 $31.21 $30.43 0
2020-12-29 $31.21 $31.21 $31.21 $31.21 $30.43 0
2020-12-28 $31.21 $31.21 $31.21 $31.21 $30.43 0
2020-12-24 $31.21 $31.21 $31.21 $31.21 $30.43 0
2020-12-23 $31.21 $31.21 $31.21 $31.21 $30.43 100
2020-12-22 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-12-21 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-12-18 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-12-17 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-12-16 $29.46 $29.46 $29.46 $29.46 $28.73 47
2020-12-15 $29.46 $29.46 $29.46 $29.46 $28.73 54
2020-12-14 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-12-11 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-12-10 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-12-09 $29.46 $29.46 $29.46 $29.46 $28.73 9
2020-12-08 $29.46 $29.46 $29.46 $29.46 $28.73 71
2020-12-07 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-12-04 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-12-03 $29.46 $29.46 $29.46 $29.46 $28.73 1
2020-12-02 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-12-01 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-30 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-27 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-25 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-24 $29.46 $29.46 $29.46 $29.46 $28.73 13
2020-11-23 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-20 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-19 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-18 $29.46 $29.46 $29.46 $29.46 $28.73 72
2020-11-17 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-16 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-13 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-12 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-11 $29.46 $29.46 $29.46 $29.46 $28.73 20
2020-11-10 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-09 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-06 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-05 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-04 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-03 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-11-02 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-30 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-29 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-28 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-27 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-26 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-23 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-22 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-21 $29.46 $29.46 $29.46 $29.46 $28.73 9
2020-10-20 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-19 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-16 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-15 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-14 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-13 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-12 $29.46 $29.46 $29.46 $29.46 $28.73 41
2020-10-09 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-08 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-07 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-06 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-05 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-02 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-10-01 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-30 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-29 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-28 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-25 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-24 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-23 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-22 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-21 $29.46 $29.46 $29.46 $29.46 $28.73 1
2020-09-18 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-17 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-16 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-15 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-14 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-11 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-10 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-09 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-08 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-04 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-03 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-02 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-09-01 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-31 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-28 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-27 $29.46 $29.46 $29.46 $29.46 $28.73 4
2020-08-26 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-25 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-24 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-21 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-20 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-19 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-18 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-17 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-14 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-13 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-12 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-11 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-10 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-07 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-06 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-05 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-04 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-08-03 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-07-31 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-07-30 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-07-29 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-07-28 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-07-27 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-07-24 $29.46 $29.46 $29.46 $29.46 $28.73 0
2020-07-23 $29.46 $29.46 $29.46 $29.46 $28.73 218
2020-07-22 $29.46 $29.46 $29.46 $29.46 $28.73 218
2020-07-21 $29.32 $29.32 $29.32 $29.32 $28.59 0
2020-07-20 $29.32 $29.32 $29.32 $29.32 $28.59 0
2020-07-17 $29.32 $29.32 $29.32 $29.32 $28.59 500
2020-07-16 $28.67 $28.67 $28.67 $28.67 $27.96 0
2020-07-15 $28.67 $28.67 $28.67 $28.67 $27.96 0
2020-07-14 $28.67 $28.67 $28.67 $28.67 $27.96 182
2020-07-13 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-07-10 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-07-09 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-07-08 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-07-07 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-07-06 $27.64 $27.64 $27.64 $27.64 $26.95 11
2020-07-02 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-07-01 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-30 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-29 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-26 $27.64 $27.64 $27.64 $27.64 $26.95 24
2020-06-25 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-24 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-23 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-22 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-19 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-18 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-17 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-16 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-15 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-12 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-11 $27.64 $27.64 $27.64 $27.64 $26.95 3
2020-06-10 $27.64 $27.64 $27.64 $27.64 $26.95 15
2020-06-09 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-08 $27.64 $27.64 $27.64 $27.64 $26.95 0
2020-06-05 $27.64 $27.64 $27.64 $27.64 $26.95 131
2020-06-04 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-06-03 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-06-02 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-06-01 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-29 $24.13 $24.13 $24.13 $24.13 $23.52 69
2020-05-28 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-27 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-26 $24.13 $24.13 $24.13 $24.13 $23.52 7
2020-05-22 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-21 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-20 $24.13 $24.13 $24.13 $24.13 $23.52 96
2020-05-19 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-18 $24.13 $24.13 $24.13 $24.13 $23.52 99
2020-05-15 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-14 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-13 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-12 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-11 $24.13 $24.13 $24.13 $24.13 $23.52 15
2020-05-08 $24.13 $24.13 $24.13 $24.13 $23.52 0
2020-05-07 $24.13 $24.13 $24.13 $24.13 $23.52 10
2020-05-06 $24.13 $24.13 $24.13 $24.13 $23.52 204
2020-05-05 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-05-04 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-05-01 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-30 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-29 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-28 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-27 $22.30 $22.30 $22.30 $22.30 $21.74 15
2020-04-24 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-23 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-22 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-21 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-20 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-17 $22.30 $22.30 $22.30 $22.30 $21.74 41
2020-04-16 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-15 $22.04 $22.04 $22.04 $22.04 $21.49 38
2020-04-14 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-13 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-09 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-08 $22.30 $22.30 $22.30 $22.30 $21.74 0
2020-04-07 $22.30 $22.30 $22.30 $22.30 $21.50 0
2020-04-06 $22.30 $22.30 $22.30 $22.30 $21.50 0
2020-04-03 $22.30 $22.30 $22.30 $22.30 $21.50 101
2020-04-02 $26.98 $26.98 $26.98 $26.98 $26.00 0
2020-04-01 $26.98 $26.98 $26.98 $26.98 $26.00 0
2020-03-31 $26.98 $26.98 $26.98 $26.98 $26.00 0
2020-03-30 $26.98 $26.98 $26.98 $26.98 $26.00 0
2020-03-27 $26.98 $26.98 $26.98 $26.98 $26.00 88
2020-03-26 $26.98 $26.98 $26.98 $26.98 $26.00 400
2020-03-25 $22.05 $22.05 $22.05 $22.05 $21.25 175
2020-03-24 $25.57 $25.57 $25.57 $25.57 $24.65 0
2020-03-23 $25.57 $25.57 $25.57 $25.57 $24.65 0
2020-03-20 $25.57 $25.57 $25.57 $25.57 $24.65 0
2020-03-19 $25.57 $25.57 $25.57 $25.57 $24.65 0
2020-03-18 $25.57 $25.57 $25.57 $25.57 $24.65 0
2020-03-17 $25.57 $25.57 $25.57 $25.57 $24.65 0
2020-03-16 $25.57 $25.57 $25.57 $25.57 $24.65 0
2020-03-13 $25.57 $25.57 $25.57 $25.57 $24.65 0
2020-03-12 $25.57 $25.57 $25.57 $25.57 $24.65 0
2020-03-11 $25.57 $25.57 $25.57 $25.57 $24.65 0
2020-03-10 $25.57 $25.57 $25.57 $25.57 $24.65 227
2020-03-09 $31.25 $31.25 $31.25 $31.25 $30.12 0
2020-03-06 $31.25 $31.25 $31.25 $31.25 $30.12 0
2020-03-05 $31.25 $31.25 $31.25 $31.25 $30.12 500
2020-03-04 $33.55 $33.55 $33.55 $33.55 $32.34 0
2020-03-03 $33.55 $33.55 $33.55 $33.55 $32.34 0
2020-03-02 $33.55 $33.55 $33.55 $33.55 $32.34 0
2020-02-28 $33.55 $33.55 $33.55 $33.55 $32.34 0
2020-02-27 $33.55 $33.55 $33.55 $33.55 $32.34 0
2020-02-26 $33.55 $33.55 $33.55 $33.55 $32.34 0
2020-02-25 $33.55 $33.55 $33.55 $33.55 $32.34 0
2020-02-24 $33.55 $33.55 $33.55 $33.55 $32.34 0
2020-02-21 $33.55 $33.55 $33.55 $33.55 $32.34 0
2020-02-20 $33.55 $33.55 $33.55 $33.55 $32.34 111
2020-02-19 $31.75 $31.75 $31.75 $31.75 $30.60 119
2020-02-18 $32.31 $32.31 $32.31 $32.31 $31.14 0
2020-02-14 $32.31 $32.31 $32.31 $32.31 $31.14 135
2020-02-13 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-02-12 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-02-11 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-02-10 $31.22 $31.22 $31.22 $31.22 $30.09 4
2020-02-07 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-02-06 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-02-04 $31.22 $31.22 $31.22 $31.22 $30.09 83
2020-02-03 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-31 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-29 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-28 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-27 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-24 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-23 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-22 $31.22 $31.22 $31.22 $31.22 $30.09 83
2020-01-21 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-17 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-16 $31.22 $31.22 $31.22 $31.22 $30.09 2
2020-01-15 $31.22 $31.22 $31.22 $31.22 $30.09 13
2020-01-14 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-13 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-10 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-09 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-08 $31.22 $31.22 $31.22 $31.22 $30.09 39
2020-01-07 $31.22 $31.22 $31.22 $31.22 $30.09 41
2020-01-06 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-03 $31.22 $31.22 $31.22 $31.22 $30.09 0
2020-01-02 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-31 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-30 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-27 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-26 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-24 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-23 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-20 $31.22 $31.22 $31.22 $31.22 $30.09 8
2019-12-19 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-18 $31.22 $31.22 $31.22 $31.22 $30.09 86
2019-12-17 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-16 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-13 $31.22 $31.22 $31.22 $31.22 $30.09 0
2019-12-12 $31.22 $31.22 $31.22 $31.22 $30.09 15
2019-12-11 $31.05 $31.22 $31.05 $31.22 $30.09 201
2019-12-10 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-12-09 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-12-06 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-12-05 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-12-04 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-12-03 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-12-02 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-11-29 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-11-27 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-11-26 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-11-25 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-11-22 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-11-21 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-11-20 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-11-19 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-11-18 $30.59 $30.59 $30.59 $30.59 $29.49 0
2019-11-15 $30.59 $30.59 $30.59 $30.59 $29.49 254
2019-11-14 $30.66 $30.66 $30.66 $30.66 $29.55 0
2019-11-13 $30.66 $30.66 $30.66 $30.66 $29.55 0
2019-11-12 $30.66 $30.66 $30.66 $30.66 $29.55 0
2019-11-11 $30.66 $30.66 $30.66 $30.66 $29.55 0
2019-11-08 $30.66 $30.66 $30.66 $30.66 $29.55 0
2019-11-07 $30.66 $30.66 $30.66 $30.66 $29.55 97
2019-11-06 $30.66 $30.66 $30.66 $30.66 $29.55 157
2019-11-05 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-11-04 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-11-01 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-31 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-30 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-29 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-28 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-25 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-24 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-23 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-22 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-21 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-18 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-17 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-16 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-15 $30.55 $30.55 $30.55 $30.55 $29.45 0
2019-10-14 $30.55 $30.55 $30.55 $30.55 $29.45 197
2019-10-11 $30.33 $30.33 $30.33 $30.33 $29.23 0
2019-10-10 $30.33 $30.33 $30.33 $30.33 $29.23 0
2019-10-09 $30.33 $30.33 $30.33 $30.33 $29.23 0
2019-10-08 $30.33 $30.33 $30.33 $30.33 $29.23 0
2019-10-07 $30.33 $30.33 $30.33 $30.33 $29.23 147
2019-10-04 $29.50 $29.50 $29.50 $29.50 $28.43 0
2019-10-03 $29.50 $29.50 $29.50 $29.50 $28.43 0
2019-10-02 $29.50 $29.50 $29.50 $29.50 $28.43 0
2019-10-01 $29.50 $29.50 $29.50 $29.50 $28.43 45
2019-09-30 $29.50 $29.50 $29.50 $29.50 $28.43 133
2019-09-27 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-26 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-25 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-24 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-23 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-20 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-19 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-18 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-17 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-16 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-13 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-12 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-11 $29.87 $29.87 $29.87 $29.87 $28.79 14
2019-09-10 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-09 $29.87 $29.87 $29.87 $29.87 $28.79 0
2019-09-06 $29.87 $29.87 $29.87 $29.87 $28.79 157
2019-09-05 $30.56 $30.56 $30.56 $30.56 $29.46 0
2019-09-04 $30.56 $30.56 $30.56 $30.56 $29.46 0
2019-09-03 $30.56 $30.56 $30.56 $30.56 $29.46 0
2019-08-30 $30.56 $30.56 $30.56 $30.56 $29.46 0
2019-08-29 $30.56 $30.56 $30.56 $30.56 $29.46 0
2019-08-28 $30.56 $30.56 $30.56 $30.56 $29.46 0
2019-08-27 $30.56 $30.56 $30.56 $30.56 $29.46 0
2019-08-26 $30.56 $30.56 $30.56 $30.56 $29.46 0
2019-08-23 $30.56 $30.56 $30.56 $30.56 $29.46 0
2019-08-22 $30.56 $30.56 $30.56 $30.56 $29.46 135
2019-08-21 $27.71 $27.71 $27.71 $27.71 $26.71 0
2019-08-20 $27.71 $27.71 $27.71 $27.71 $26.71 0
2019-08-19 $27.71 $27.71 $27.71 $27.71 $26.71 0
2019-08-15 $27.71 $27.71 $27.71 $27.71 $26.71 100
2019-08-14 $27.71 $27.71 $27.71 $27.71 $26.71 102
2019-08-13 $28.67 $28.67 $28.67 $28.67 $27.64 100
2019-08-12 $28.67 $28.67 $28.67 $28.67 $27.64 100
2019-08-09 $28.67 $28.67 $28.67 $28.67 $27.64 100
2019-08-08 $28.67 $28.67 $28.67 $28.67 $27.64 0
2019-08-07 $28.67 $28.67 $28.67 $28.67 $27.64 100
2019-08-06 $28.67 $28.67 $28.67 $28.67 $27.64 110
2019-08-05 $33.54 $33.54 $33.54 $33.54 $32.33 100
2019-08-02 $33.54 $33.54 $33.54 $33.54 $32.33 100
2019-08-01 $33.54 $33.54 $33.54 $33.54 $32.33 100
2019-07-31 $33.54 $33.54 $33.54 $33.54 $32.33 100
2019-07-30 $33.54 $33.54 $33.54 $33.54 $32.33 100
2019-07-29 $33.54 $33.54 $33.54 $33.54 $32.33 100
2019-07-26 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-25 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-24 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-23 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-22 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-19 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-18 $33.54 $33.54 $33.54 $33.54 $32.33 52
2019-07-17 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-16 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-15 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-12 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-11 $33.54 $33.54 $33.54 $33.54 $32.33 32
2019-07-10 $33.54 $33.54 $33.54 $33.54 $32.33 0
2019-07-09 $33.54 $33.54 $33.54 $33.54 $32.33 108
2019-07-08 $36.60 $36.60 $36.60 $36.60 $35.27 0
2019-07-05 $36.60 $36.60 $36.60 $36.60 $35.27 0
2019-07-03 $36.60 $36.60 $36.60 $36.60 $35.27 0
2019-07-02 $36.60 $36.60 $36.60 $36.60 $35.27 0
2019-07-01 $36.60 $36.60 $36.60 $36.60 $35.27 0
2019-06-28 $36.60 $36.60 $36.60 $36.60 $35.27 391
2019-06-27 $36.17 $36.17 $36.17 $36.17 $34.86 1,832
2019-06-26 $33.57 $33.57 $33.57 $33.57 $32.36 189
2019-06-25 $33.88 $33.88 $33.25 $33.25 $32.05 1,072
2019-06-24 $34.04 $34.04 $34.04 $34.04 $32.81 110
2019-06-21 $30.96 $30.96 $30.96 $30.96 $29.84 50
2019-06-20 $30.96 $30.96 $30.96 $30.96 $29.84 59
2019-06-18 $30.96 $30.96 $30.96 $30.96 $29.84 0
2019-06-17 $30.96 $30.96 $30.96 $30.96 $29.84 0
2019-06-14 $30.96 $30.96 $30.96 $30.96 $29.84 0
2019-06-13 $30.96 $30.96 $30.96 $30.96 $29.84 0
2019-06-12 $30.96 $30.96 $30.96 $30.96 $29.84 0
2019-06-11 $30.96 $30.96 $30.96 $30.96 $29.84 0
2019-06-07 $30.96 $30.96 $30.96 $30.96 $29.84 60
2019-06-06 $30.96 $30.96 $30.96 $30.96 $29.84 0
2019-06-05 $30.96 $30.96 $30.96 $30.96 $29.84 0
2019-06-03 $30.96 $30.96 $30.96 $30.96 $29.84 0
2019-05-31 $30.96 $30.96 $30.96 $30.96 $29.84 104
2019-05-30 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-29 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-28 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-24 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-23 $33.28 $33.28 $33.28 $33.28 $32.08 99
2019-05-22 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-21 $33.28 $33.28 $33.28 $33.28 $32.08 68
2019-05-20 $33.28 $33.28 $33.28 $33.28 $32.08 7
2019-05-17 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-16 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-15 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-14 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-13 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-10 $33.28 $33.28 $33.28 $33.28 $32.08 61
2019-05-09 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-08 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-07 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-06 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-03 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-02 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-05-01 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-04-30 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-04-29 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-04-25 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-04-24 $33.28 $33.28 $33.28 $33.28 $32.08 57
2019-04-23 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-04-22 $33.28 $33.28 $33.28 $33.28 $32.08 86
2019-04-18 $33.28 $33.28 $33.28 $33.28 $32.08 0
2019-04-17 $33.28 $33.28 $33.28 $33.28 $32.08 227
2019-04-15 $30.88 $30.88 $30.88 $30.88 $29.76 0
2019-04-12 $30.65 $30.65 $30.65 $30.65 $29.54 16
2019-04-11 $30.88 $30.88 $30.88 $30.88 $29.76 0
2019-04-10 $30.88 $30.88 $30.88 $30.88 $29.76 0
2019-04-09 $30.88 $30.88 $30.88 $30.88 $29.54 304
2019-04-08 $30.05 $30.05 $30.05 $30.05 $28.74 0
2019-04-05 $30.05 $30.05 $30.05 $30.05 $28.74 0
2019-04-04 $30.05 $30.05 $30.05 $30.05 $28.74 0
2019-04-03 $30.05 $30.05 $30.05 $30.05 $28.74 0
2019-04-02 $30.05 $30.05 $30.05 $30.05 $28.74 0
2019-04-01 $30.05 $30.05 $30.05 $30.05 $28.74 0
2019-03-29 $30.05 $30.05 $30.05 $30.05 $28.74 0
2019-03-28 $30.05 $30.05 $30.05 $30.05 $28.74 0
2019-03-27 $30.05 $30.05 $30.05 $30.05 $28.74 230
2019-03-26 $32.51 $32.51 $32.51 $32.51 $31.10 167
2019-03-25 $30.15 $30.15 $30.15 $30.15 $28.84 0
2019-03-22 $30.15 $30.15 $30.15 $30.15 $28.84 0
2019-03-21 $30.15 $30.15 $30.15 $30.15 $28.84 0
2019-03-20 $30.15 $30.15 $30.15 $30.15 $28.84 0
2019-03-18 $30.15 $30.15 $30.15 $30.15 $28.84 0
2019-03-14 $30.15 $30.15 $30.15 $30.15 $28.84 0
2019-03-13 $30.15 $30.15 $30.15 $30.15 $28.84 0
2019-03-12 $30.15 $30.15 $30.15 $30.15 $28.84 141
2019-03-11 $30.05 $30.05 $30.05 $30.05 $28.75 10
2019-03-08 $30.05 $30.05 $30.05 $30.05 $28.75 0
2019-03-07 $30.05 $30.05 $30.05 $30.05 $28.75 0
2019-03-06 $30.05 $30.05 $30.05 $30.05 $28.75 0
2019-03-05 $30.05 $30.05 $30.05 $30.05 $28.75 100
2019-03-04 $27.35 $27.35 $27.35 $27.35 $26.16 0
2019-03-01 $27.35 $27.35 $27.35 $27.35 $26.16 0
2019-02-28 $27.35 $27.35 $27.35 $27.35 $26.16 28
2019-02-27 $27.35 $27.35 $27.35 $27.35 $26.16 0
2019-02-26 $27.35 $27.35 $27.35 $27.35 $26.16 0
2019-02-22 $27.35 $27.35 $27.35 $27.35 $26.16 169
2019-02-20 $26.79 $26.79 $26.79 $26.79 $25.63 0
2019-02-15 $26.79 $26.79 $26.79 $26.79 $25.63 37
2019-02-14 $26.79 $26.79 $26.79 $26.79 $25.63 0
2019-02-13 $26.79 $26.79 $26.79 $26.79 $25.63 0
2019-02-12 $26.79 $26.79 $26.79 $26.79 $25.63 0
2019-02-11 $26.79 $26.79 $26.79 $26.79 $25.63 0
2019-02-08 $26.79 $26.79 $26.79 $26.79 $25.63 134
2019-02-07 $26.77 $26.77 $26.77 $26.77 $25.61 0
2019-02-06 $26.77 $26.77 $26.77 $26.77 $25.61 24
2019-02-05 $26.77 $26.77 $26.77 $26.77 $25.61 0
2019-02-04 $26.77 $26.77 $26.77 $26.77 $25.61 0
2019-02-01 $26.77 $26.77 $26.77 $26.77 $25.61 0
2019-01-31 $26.77 $26.77 $26.77 $26.77 $25.61 0
2019-01-30 $26.77 $26.77 $26.77 $26.77 $25.61 73
2019-01-29 $26.77 $26.77 $26.77 $26.77 $25.61 415
2019-01-28 $29.32 $29.32 $29.32 $29.32 $28.05 0
2019-01-25 $29.32 $29.32 $29.32 $29.32 $28.05 0
2019-01-24 $29.32 $29.32 $29.32 $29.32 $28.05 0
2019-01-23 $29.32 $29.32 $29.32 $29.32 $28.05 0
2019-01-22 $27.85 $29.32 $27.85 $29.32 $28.05 307
2019-01-18 $28.90 $28.90 $27.86 $27.86 $26.65 454
2019-01-17 $29.79 $29.79 $29.79 $29.79 $28.50 0
2019-01-16 $29.79 $29.79 $29.79 $29.79 $28.50 97
2019-01-15 $29.79 $29.79 $29.79 $29.79 $28.50 0
2019-01-14 $29.79 $29.79 $29.79 $29.79 $28.50 204
2019-01-11 $26.87 $26.87 $26.87 $26.87 $25.70 0
2019-01-10 $26.87 $26.87 $26.87 $26.87 $25.70 0
2019-01-09 $26.87 $26.87 $26.87 $26.87 $25.70 0
2019-01-08 $26.87 $26.87 $26.87 $26.87 $25.70 0
2019-01-07 $26.87 $26.87 $26.87 $26.87 $25.70 0
2019-01-04 $26.87 $26.87 $26.87 $26.87 $25.70 232
2019-01-03 $26.54 $26.54 $26.53 $26.53 $25.38 824
2018-12-31 $26.40 $26.40 $26.40 $26.40 $25.26 87
2018-12-28 $26.40 $26.40 $26.40 $26.40 $25.26 95
2018-12-27 $26.40 $26.40 $26.40 $26.40 $25.26 0
2018-12-26 $26.40 $26.40 $26.40 $26.40 $25.26 0
2018-12-24 $26.40 $26.40 $26.40 $26.40 $25.26 0
2018-12-21 $26.40 $26.40 $26.40 $26.40 $25.26 0
2018-12-20 $26.40 $26.40 $26.40 $26.40 $25.26 0
2018-12-19 $26.40 $26.40 $26.40 $26.40 $25.26 200
2018-12-18 $26.15 $26.15 $26.15 $26.15 $25.02 214
2018-12-14 $29.29 $29.29 $29.29 $29.29 $28.02 99
2018-12-13 $29.29 $29.29 $29.29 $29.29 $28.02 0
2018-12-12 $29.29 $29.29 $29.29 $29.29 $28.02 0
2018-12-11 $27.01 $29.29 $27.01 $29.29 $28.02 421
2018-12-10 $28.58 $28.58 $28.58 $28.58 $27.34 0
2018-12-07 $28.58 $28.58 $28.58 $28.58 $27.34 0
2018-12-06 $28.58 $28.58 $28.58 $28.58 $27.34 100
2018-12-04 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-12-03 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-30 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-29 $29.91 $29.91 $29.91 $29.91 $28.61 11
2018-11-28 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-27 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-26 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-21 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-20 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-19 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-16 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-15 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-14 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-13 $29.91 $29.91 $29.91 $29.91 $28.61 92
2018-11-12 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-09 $29.91 $29.91 $29.91 $29.91 $28.61 72
2018-11-08 $29.91 $29.91 $29.91 $29.91 $28.61 0
2018-11-07 $29.91 $29.91 $29.91 $29.91 $28.61 202
2018-11-06 $29.71 $29.71 $29.71 $29.71 $28.42 0
2018-11-05 $29.71 $29.71 $29.71 $29.71 $28.42 0
2018-11-02 $29.71 $29.71 $29.71 $29.71 $28.42 0
2018-11-01 $29.71 $29.71 $29.71 $29.71 $28.42 177
2018-10-31 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-30 $33.47 $33.47 $33.47 $33.47 $32.02 12
2018-10-29 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-26 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-25 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-24 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-23 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-22 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-19 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-18 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-17 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-16 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-15 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-12 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-11 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-10 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-09 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-08 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-05 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-04 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-03 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-02 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-10-01 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-28 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-27 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-26 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-25 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-24 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-21 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-20 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-19 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-18 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-17 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-14 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-13 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-12 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-11 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-10 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-07 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-06 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-05 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-09-04 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-31 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-30 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-29 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-28 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-27 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-24 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-23 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-22 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-21 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-20 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-17 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-16 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-15 $33.47 $33.47 $33.47 $33.47 $32.02 98
2018-08-14 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-13 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-10 $33.47 $33.47 $33.47 $33.47 $32.02 0
2018-08-09 $33.47 $33.47 $33.47 $33.47 $32.02 200
2018-08-08 $31.57 $31.57 $31.57 $31.57 $30.20 0
2018-08-07 $31.57 $31.57 $31.57 $31.57 $30.20 0
2018-08-06 $31.57 $31.57 $31.57 $31.57 $30.20 0
2018-08-03 $31.57 $31.57 $31.57 $31.57 $30.20 0
2018-08-02 $31.57 $31.57 $31.57 $31.57 $30.20 100
2018-08-01 $29.84 $29.84 $29.84 $29.84 $28.55 0
2018-07-31 $29.84 $29.84 $29.84 $29.84 $28.55 66
2018-07-30 $29.84 $29.84 $29.84 $29.84 $28.55 0
2018-07-27 $29.84 $29.84 $29.84 $29.84 $28.55 42
2018-07-26 $29.84 $29.84 $29.84 $29.84 $28.55 0
2018-07-25 $29.84 $29.84 $29.84 $29.84 $28.55 0
2018-07-24 $29.84 $29.84 $29.84 $29.84 $28.55 0
2018-07-23 $29.84 $29.84 $29.84 $29.84 $28.55 0
2018-07-20 $29.84 $29.84 $29.84 $29.84 $28.55 0
2018-07-19 $29.84 $29.84 $29.84 $29.84 $28.55 0
2018-07-18 $29.84 $29.84 $29.84 $29.84 $28.55 176
2018-07-17 $28.38 $28.38 $28.38 $28.38 $27.15 0
2018-07-16 $28.38 $28.38 $28.38 $28.38 $27.15 187
2018-07-13 $28.38 $28.38 $28.38 $28.38 $27.15 0
2018-07-12 $28.38 $28.38 $28.38 $28.38 $27.15 0
2018-07-11 $28.38 $28.38 $28.38 $28.38 $27.15 112
2018-07-10 $28.99 $28.99 $28.99 $28.99 $27.74 48
2018-07-09 $28.99 $28.99 $28.99 $28.99 $27.74 0
2018-07-06 $28.99 $28.99 $28.99 $28.99 $27.74 191
2018-07-05 $31.55 $31.55 $31.55 $31.55 $30.18 0
2018-07-03 $31.55 $31.55 $31.55 $31.55 $30.18 0
2018-07-02 $31.55 $31.55 $31.55 $31.55 $30.18 0
2018-06-29 $31.55 $31.55 $31.55 $31.55 $30.18 0
2018-06-28 $31.55 $31.55 $31.55 $31.55 $30.18 0
2018-06-27 $31.55 $31.55 $31.55 $31.55 $30.18 0
2018-06-26 $31.65 $31.65 $31.55 $31.55 $30.18 308
2018-06-25 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-22 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-21 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-20 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-19 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-18 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-15 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-14 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-13 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-12 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-11 $27.11 $27.11 $27.11 $27.11 $25.94 64
2018-06-08 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-07 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-06 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-05 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-04 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-06-01 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-05-31 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-05-30 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-05-29 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-05-25 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-05-24 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-05-23 $27.11 $27.11 $27.11 $27.11 $25.94 0
2018-05-22 $27.11 $27.11 $27.11 $27.11 $25.94 200
2018-05-21 $26.66 $26.66 $26.66 $26.66 $25.50 0
2018-05-18 $26.66 $26.66 $26.66 $26.66 $25.50 0
2018-05-17 $26.66 $26.66 $26.66 $26.66 $25.50 0
2018-05-16 $26.66 $26.66 $26.66 $26.66 $25.50 200
2018-05-15 $29.50 $29.50 $29.50 $29.50 $28.22 25
2018-05-14 $29.50 $29.50 $29.50 $29.50 $28.22 0
2018-05-11 $29.50 $29.50 $29.50 $29.50 $28.22 0
2018-05-10 $29.50 $29.50 $29.50 $29.50 $28.22 0
2018-05-09 $29.50 $29.50 $29.50 $29.50 $28.22 0
2018-05-08 $29.50 $29.50 $29.50 $29.50 $28.22 0
2018-05-07 $29.50 $29.50 $29.50 $29.50 $28.22 0
2018-05-04 $29.50 $29.50 $29.50 $29.50 $28.22 471
2018-05-03 $30.05 $30.05 $30.05 $30.05 $28.74 0
2018-05-02 $30.05 $30.05 $30.05 $30.05 $28.74 17
2018-05-01 $30.05 $30.05 $30.05 $30.05 $28.74 0
2018-04-30 $30.05 $30.05 $30.05 $30.05 $28.74 0
2018-04-27 $30.05 $30.05 $30.05 $30.05 $28.74 144
2018-04-26 $30.00 $30.00 $30.00 $30.00 $28.70 0
2018-04-25 $30.00 $30.00 $30.00 $30.00 $28.70 91
2018-04-24 $30.00 $30.00 $30.00 $30.00 $28.70 6
2018-04-23 $30.00 $30.00 $30.00 $30.00 $28.70 0
2018-04-20 $30.00 $30.00 $30.00 $30.00 $28.70 0
2018-04-19 $30.00 $30.00 $30.00 $30.00 $28.70 0
2018-04-18 $30.00 $30.00 $30.00 $30.00 $28.70 0
2018-04-17 $30.00 $30.00 $30.00 $30.00 $28.70 75
2018-04-16 $30.00 $30.00 $30.00 $30.00 $28.70 0
2018-04-13 $30.00 $30.00 $30.00 $30.00 $28.70 103
2018-04-12 $29.00 $29.00 $29.00 $29.00 $27.75 0
2018-04-11 $29.00 $29.00 $29.00 $29.00 $27.75 0
2018-04-10 $29.00 $29.00 $29.00 $29.00 $27.54 0
2018-04-09 $29.00 $29.00 $29.00 $29.00 $27.54 0
2018-04-06 $29.00 $29.00 $29.00 $29.00 $27.54 0
2018-04-05 $29.00 $29.00 $29.00 $29.00 $27.54 0
2018-04-04 $29.00 $29.00 $29.00 $29.00 $27.54 0
2018-04-03 $29.00 $29.00 $29.00 $29.00 $27.54 400
2018-04-02 $29.90 $29.90 $29.90 $29.90 $28.39 0
2018-03-29 $29.90 $29.90 $29.90 $29.90 $28.39 127
2018-03-28 $28.45 $28.45 $28.45 $28.45 $27.02 5
2018-03-27 $28.45 $28.45 $28.45 $28.45 $27.02 0
2018-03-26 $28.45 $28.45 $28.45 $28.45 $27.02 100
2018-03-23 $31.20 $31.20 $31.20 $31.20 $29.63 0
2018-03-22 $31.20 $31.20 $31.20 $31.20 $29.63 74
2018-03-21 $31.20 $31.20 $31.20 $31.20 $29.63 0
2018-03-20 $31.20 $31.20 $31.20 $31.20 $29.63 100
2018-03-19 $33.95 $33.95 $33.95 $33.95 $32.23 0
2018-03-16 $33.95 $33.95 $33.95 $33.95 $32.23 0
2018-03-15 $33.95 $33.95 $33.95 $33.95 $32.23 0
2018-03-14 $33.95 $33.95 $33.95 $33.95 $32.23 0
2018-03-13 $33.95 $33.95 $33.95 $33.95 $32.23 0
2018-03-12 $33.95 $33.95 $33.95 $33.95 $32.23 0
2018-03-09 $33.95 $33.95 $33.95 $33.95 $32.23 0
2018-03-08 $33.95 $33.95 $33.95 $33.95 $32.23 0
2018-03-07 $33.95 $33.95 $33.95 $33.95 $32.23 0
2018-03-06 $33.95 $33.95 $33.95 $33.95 $32.23 0
2018-03-05 $33.95 $33.95 $33.95 $33.95 $32.23 100
2018-03-02 $35.10 $35.10 $35.10 $35.10 $33.33 59
2018-03-01 $35.10 $35.10 $35.10 $35.10 $33.33 0
2018-02-28 $35.10 $35.10 $35.10 $35.10 $33.33 0
2018-02-27 $35.10 $35.10 $35.10 $35.10 $33.33 0
2018-02-26 $35.10 $35.10 $35.10 $35.10 $33.33 0
2018-02-23 $35.10 $35.10 $35.10 $35.10 $33.33 0
2018-02-22 $35.10 $35.10 $35.10 $35.10 $33.33 0
2018-02-21 $35.10 $35.10 $35.10 $35.10 $33.33 80
2018-02-20 $35.10 $35.10 $35.10 $35.10 $33.33 0
2018-02-16 $35.10 $35.10 $35.10 $35.10 $33.33 170
2018-02-15 $34.30 $34.30 $34.30 $34.30 $32.57 0
2018-02-14 $34.30 $34.30 $34.30 $34.30 $32.57 13
2018-02-13 $34.30 $34.30 $34.30 $34.30 $32.57 0
2018-02-12 $34.30 $34.30 $34.30 $34.30 $32.57 101
2018-02-09 $34.30 $34.30 $34.30 $34.30 $32.57 0
2018-02-08 $34.30 $34.30 $34.30 $34.30 $32.57 0
2018-02-07 $34.30 $34.30 $34.30 $34.30 $32.57 100
2018-02-06 $36.00 $36.00 $36.00 $36.00 $34.18 0
2018-02-05 $36.00 $36.00 $36.00 $36.00 $34.18 0
2018-02-02 $36.00 $36.00 $36.00 $36.00 $34.18 0
2018-02-01 $36.00 $36.00 $36.00 $36.00 $34.18 60
2018-01-31 $36.00 $36.00 $36.00 $36.00 $34.18 100
2018-01-30 $34.10 $34.10 $34.10 $34.10 $32.38 0
2018-01-29 $34.10 $34.10 $34.10 $34.10 $32.38 64
2018-01-26 $34.10 $34.10 $34.10 $34.10 $32.38 0
2018-01-25 $34.10 $34.10 $34.10 $34.10 $32.38 338
2018-01-24 $33.94 $33.94 $33.94 $33.94 $32.23 0
2018-01-23 $33.94 $33.94 $33.94 $33.94 $32.23 0
2018-01-22 $33.94 $33.94 $33.94 $33.94 $32.23 659
2018-01-19 $33.94 $33.94 $33.94 $33.94 $32.23 99
2018-01-18 $33.94 $33.94 $33.94 $33.94 $32.23 13
2018-01-17 $33.94 $33.94 $33.94 $33.94 $32.23 15
2018-01-16 $33.94 $33.94 $33.94 $33.94 $32.23 166
2018-01-12 $32.42 $32.42 $32.42 $32.42 $30.78 0
2018-01-11 $32.42 $32.42 $32.42 $32.42 $30.78 0
2018-01-10 $32.42 $32.42 $32.42 $32.42 $30.78 0
2018-01-09 $32.42 $32.42 $32.42 $32.42 $30.78 35
2018-01-08 $32.42 $32.42 $32.42 $32.42 $30.78 0
2018-01-05 $32.42 $32.42 $32.42 $32.42 $30.78 0
2018-01-04 $32.42 $32.42 $32.42 $32.42 $30.78 0
2018-01-03 $32.42 $32.42 $32.42 $32.42 $30.78 0
2018-01-02 $32.42 $32.42 $32.42 $32.42 $30.78 0
2017-12-29 $32.42 $32.42 $32.42 $32.42 $30.78 0
2017-12-28 $32.42 $32.42 $32.42 $32.42 $30.78 0
2017-12-27 $32.42 $32.42 $32.42 $32.42 $30.78 0
2017-12-26 $32.42 $32.42 $32.42 $32.42 $30.78 0
2017-12-22 $32.42 $32.42 $32.42 $32.42 $30.78 37
2017-12-21 $32.42 $32.42 $32.42 $32.42 $30.78 0
2017-12-20 $32.42 $32.42 $32.42 $32.42 $30.78 0
2017-12-19 $32.42 $32.42 $32.42 $32.42 $30.78 0
2017-12-18 $32.42 $32.42 $32.42 $32.42 $30.78 208
2017-12-15 $32.15 $32.15 $32.15 $32.15 $30.53 0
2017-12-14 $32.15 $32.15 $32.15 $32.15 $30.53 0
2017-12-13 $32.15 $32.15 $32.15 $32.15 $30.53 167
2017-12-12 $31.90 $31.90 $31.90 $31.90 $30.29 75
2017-12-11 $31.90 $31.90 $31.90 $31.90 $30.29 9
2017-12-08 $31.90 $31.90 $31.90 $31.90 $30.29 0
2017-12-07 $31.90 $31.90 $31.90 $31.90 $30.29 0
2017-12-06 $31.90 $31.90 $31.90 $31.90 $30.29 102
2017-12-05 $31.40 $31.40 $31.40 $31.40 $29.81 0
2017-12-04 $31.40 $31.40 $31.40 $31.40 $29.81 100
2017-12-01 $28.80 $28.80 $28.80 $28.80 $27.35 0
2017-11-30 $28.80 $28.80 $28.80 $28.80 $27.35 0
2017-11-29 $28.80 $28.80 $28.80 $28.80 $27.35 0
2017-11-28 $28.80 $28.80 $28.80 $28.80 $27.35 0
2017-11-27 $28.80 $28.80 $28.80 $28.80 $27.35 12
2017-11-24 $28.80 $28.80 $28.80 $28.80 $27.35 0
2017-11-22 $28.80 $28.80 $28.80 $28.80 $27.35 0
2017-11-21 $28.80 $28.80 $28.80 $28.80 $27.35 12
2017-11-20 $28.80 $28.80 $28.80 $28.80 $27.35 49
2017-11-17 $28.80 $28.80 $28.80 $28.80 $27.35 17
2017-11-15 $28.80 $28.80 $28.80 $28.80 $27.35 0
2017-11-14 $28.80 $28.80 $28.80 $28.80 $27.35 0
2017-11-13 $28.80 $28.80 $28.80 $28.80 $27.35 106
2017-11-10 $28.66 $28.66 $28.66 $28.66 $27.21 0
2017-11-09 $28.66 $28.66 $28.66 $28.66 $27.21 106
2017-11-08 $31.38 $31.38 $31.38 $31.38 $29.79 0
2017-11-07 $31.38 $31.38 $31.38 $31.38 $29.79 43
2017-11-06 $31.38 $31.38 $31.38 $31.38 $29.79 0
2017-11-03 $31.38 $31.38 $31.38 $31.38 $29.79 69
2017-11-02 $31.38 $31.38 $31.38 $31.38 $29.79 0
2017-11-01 $31.38 $31.38 $31.38 $31.38 $29.79 0
2017-10-31 $31.38 $31.38 $31.38 $31.38 $29.79 0
2017-10-30 $31.38 $31.38 $31.38 $31.38 $29.79 0
2017-10-27 $31.38 $31.38 $31.38 $31.38 $29.79 0
2017-10-26 $31.38 $31.38 $31.38 $31.38 $29.79 0
2017-10-25 $31.38 $31.38 $31.38 $31.38 $29.79 101
2017-10-24 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-23 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-20 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-19 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-18 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-17 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-16 $31.78 $31.78 $31.78 $31.78 $30.17 146
2017-10-13 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-12 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-11 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-10 $31.78 $31.78 $31.78 $31.78 $30.17 7
2017-10-09 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-06 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-05 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-04 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-03 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-10-02 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-09-29 $31.78 $31.78 $31.78 $31.78 $30.17 68
2017-09-28 $31.78 $31.78 $31.78 $31.78 $30.17 0
2017-09-27 $31.78 $31.78 $31.78 $31.78 $30.17 131
2017-09-26 $32.91 $32.91 $32.91 $32.91 $31.25 0
2017-09-25 $32.91 $32.91 $32.91 $32.91 $31.25 0
2017-09-22 $32.91 $32.91 $32.91 $32.91 $31.25 104
2017-09-21 $31.88 $31.88 $31.88 $31.88 $30.27 0
2017-09-20 $31.88 $31.88 $31.88 $31.88 $30.27 0
2017-09-19 $31.88 $31.88 $31.88 $31.88 $30.27 0
2017-09-18 $31.88 $31.88 $31.88 $31.88 $30.27 18
2017-09-15 $31.88 $31.88 $31.88 $31.88 $30.27 0
2017-09-14 $31.88 $31.88 $31.88 $31.88 $30.27 0
2017-09-13 $31.88 $31.88 $31.88 $31.88 $30.27 0
2017-09-12 $31.88 $31.88 $31.88 $31.88 $30.27 207
2017-09-11 $30.85 $30.85 $30.85 $30.85 $29.30 0
2017-09-08 $30.85 $30.85 $30.85 $30.85 $29.30 99
2017-09-07 $30.85 $30.85 $30.85 $30.85 $29.30 0
2017-09-06 $30.85 $30.85 $30.85 $30.85 $29.30 31
2017-09-05 $30.85 $30.85 $30.85 $30.85 $29.30 0
2017-09-01 $30.85 $30.85 $30.85 $30.85 $29.30 0
2017-08-31 $30.85 $30.85 $30.85 $30.85 $29.30 0
2017-08-30 $30.85 $30.85 $30.85 $30.85 $29.30 0
2017-08-29 $30.85 $30.85 $30.85 $30.85 $29.30 32
2017-08-28 $30.85 $30.85 $30.85 $30.85 $29.30 74
2017-08-25 $30.85 $30.85 $30.85 $30.85 $29.30 0
2017-08-24 $30.85 $30.85 $30.85 $30.85 $29.30 69
2017-08-23 $30.85 $30.85 $30.85 $30.85 $29.30 0
2017-08-22 $30.85 $30.85 $30.85 $30.85 $29.30 688
2017-08-21 $31.37 $31.37 $31.37 $31.37 $29.78 0
2017-08-18 $31.37 $31.37 $31.37 $31.37 $29.78 137
2017-08-17 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-08-16 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-08-15 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-08-14 $32.69 $32.69 $32.69 $32.69 $31.04 69
2017-08-11 $32.69 $32.69 $32.69 $32.69 $31.04 91
2017-08-10 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-08-09 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-08-08 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-08-07 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-08-04 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-08-03 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-08-02 $32.69 $32.69 $32.69 $32.69 $31.04 35
2017-08-01 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-07-31 $32.69 $32.69 $32.69 $32.69 $31.04 0
2017-07-28 $32.69 $32.69 $32.69 $32.69 $31.04 32
2017-07-27 $32.69 $32.69 $32.69 $32.69 $31.04 471
2017-07-26 $33.05 $33.05 $33.05 $33.05 $31.39 0
2017-07-25 $33.05 $33.05 $33.05 $33.05 $31.39 0
2017-07-24 $33.05 $33.05 $33.05 $33.05 $31.39 0
2017-07-21 $33.05 $33.05 $33.05 $33.05 $31.39 0
2017-07-20 $33.05 $33.05 $33.05 $33.05 $31.39 0
2017-07-19 $33.05 $33.05 $33.05 $33.05 $31.39 0
2017-07-18 $33.05 $33.05 $33.05 $33.05 $31.39 20
2017-07-17 $33.05 $33.05 $33.05 $33.05 $31.39 0
2017-07-14 $33.05 $33.05 $33.05 $33.05 $31.39 0
2017-07-13 $33.05 $33.05 $33.05 $33.05 $31.39 10
2017-07-12 $33.05 $33.05 $33.05 $33.05 $31.39 0
2017-07-11 $33.05 $33.05 $33.05 $33.05 $31.39 0
2017-07-10 $33.05 $33.05 $33.05 $33.05 $31.39 1,525
2017-07-07 $33.75 $33.75 $33.75 $33.75 $32.05 0
2017-07-05 $33.75 $33.75 $33.75 $33.75 $32.05 0
2017-07-03 $33.75 $33.75 $33.75 $33.75 $32.05 0
2017-06-30 $33.75 $33.75 $33.75 $33.75 $32.05 177
2017-06-29 $33.49 $33.49 $33.49 $33.49 $31.80 133
2017-06-28 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-27 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-26 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-23 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-22 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-21 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-20 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-19 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-16 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-15 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-14 $33.59 $33.59 $33.59 $33.59 $31.90 0
2017-06-13 $33.57 $33.59 $33.57 $33.59 $31.90 278
2017-06-12 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-06-09 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-06-08 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-06-07 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-06-06 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-06-05 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-06-02 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-06-01 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-05-31 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-05-30 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-05-26 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-05-25 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-05-24 $33.57 $33.57 $33.57 $33.57 $31.88 0
2017-05-23 $33.57 $33.57 $33.57 $33.57 $31.88 103
2017-05-22 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-19 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-18 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-17 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-16 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-15 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-12 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-11 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-10 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-09 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-08 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-05 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-04 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-03 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-02 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-05-01 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-28 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-27 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-26 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-25 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-24 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-21 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-20 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-19 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-18 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-17 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-13 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-12 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-11 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-10 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-07 $30.38 $30.38 $30.38 $30.38 $28.85 0
2017-04-06 $30.38 $30.38 $30.38 $30.38 $28.50 0
2017-04-05 $30.38 $30.38 $30.38 $30.38 $28.50 0
2017-04-04 $30.38 $30.38 $30.38 $30.38 $28.50 0
2017-04-03 $30.38 $30.38 $30.38 $30.38 $28.50 0
2017-03-31 $30.38 $30.38 $30.38 $30.38 $28.50 0
2017-03-30 $30.38 $30.38 $30.38 $30.38 $28.50 0
2017-03-29 $30.38 $30.38 $30.38 $30.38 $28.50 0
2017-03-28 $30.55 $30.55 $30.38 $30.38 $28.50 4,900
2017-03-27 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-24 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-23 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-22 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-21 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-20 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-17 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-16 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-15 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-14 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-13 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-10 $29.96 $29.96 $29.96 $29.96 $28.10 0
2017-03-09 $29.96 $29.96 $29.96 $29.96 $28.10 400
2017-03-08 $30.17 $30.17 $30.17 $30.17 $28.30 0
2017-03-07 $28.60 $30.17 $28.60 $30.17 $28.30 400
2017-03-06 $27.06 $27.06 $27.06 $27.06 $25.38 0
2017-03-03 $27.00 $27.06 $27.00 $27.06 $25.38 500
2017-03-02 $27.14 $27.14 $27.13 $27.13 $25.45 500
2017-03-01 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-28 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-27 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-24 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-23 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-22 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-21 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-17 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-16 $28.60 $28.60 $28.60 $28.60 $26.83 100
2017-02-15 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-14 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-13 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-10 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-09 $28.60 $28.60 $28.60 $28.60 $26.83 0
2017-02-08 $28.60 $28.60 $28.60 $28.60 $26.83 300
2017-02-07 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-02-06 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-02-03 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-02-02 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-02-01 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-31 $27.50 $27.50 $27.50 $27.50 $25.79 55
2017-01-30 $27.50 $27.50 $27.50 $27.50 $25.79 146
2017-01-27 $27.50 $27.50 $27.50 $27.50 $25.79 45
2017-01-26 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-25 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-24 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-23 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-20 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-19 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-18 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-17 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-13 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-12 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-11 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-10 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-09 $27.50 $27.50 $27.50 $27.50 $25.79 0
2017-01-06 $27.50 $27.50 $27.50 $27.50 $25.79 842
2017-01-05 $28.60 $28.60 $28.60 $28.60 $26.83 65
2017-01-04 $28.60 $28.60 $28.60 $28.60 $26.83 2,432
2017-01-03 $22.50 $22.50 $22.50 $22.50 $21.10 0
2016-12-30 $22.50 $22.50 $22.50 $22.50 $21.10 0
2016-12-29 $22.50 $22.50 $22.50 $22.50 $21.10 0
2016-12-28 $24.50 $24.54 $22.50 $22.50 $21.10 2,122
2016-12-27 $24.55 $24.55 $24.55 $24.55 $23.03 581
2016-12-23 $24.45 $24.45 $24.45 $24.45 $22.93 0
2016-12-22 $24.45 $24.45 $24.45 $24.45 $22.93 216
2016-12-21 $26.70 $26.70 $26.70 $26.70 $25.04 0
2016-12-20 $26.70 $26.70 $26.70 $26.70 $25.04 79
2016-12-19 $26.70 $26.70 $26.70 $26.70 $25.04 0
2016-12-16 $26.70 $26.70 $26.70 $26.70 $25.04 3,706
2016-12-15 $23.80 $23.80 $23.80 $23.80 $22.32 423
2016-12-14 $23.30 $23.30 $23.30 $23.30 $21.86 0
2016-12-13 $23.30 $23.30 $23.30 $23.30 $21.86 80
2016-12-12 $23.30 $23.30 $23.30 $23.30 $21.86 0
2016-12-09 $23.30 $23.30 $23.30 $23.30 $21.86 0
2016-12-08 $23.30 $23.30 $23.30 $23.30 $21.86 1,101
2016-12-07 $32.66 $32.66 $32.66 $32.66 $30.63 0
2016-12-06 $32.66 $32.66 $32.66 $32.66 $30.63 2
2016-12-05 $32.66 $32.66 $32.66 $32.66 $30.63 0
2016-12-02 $32.66 $32.66 $32.66 $32.66 $30.63 0
2016-12-01 $32.66 $32.66 $32.66 $32.66 $30.63 0
2016-11-30 $32.66 $32.66 $32.66 $32.66 $30.63 0
2016-11-29 $32.66 $32.66 $32.66 $32.66 $30.63 0
2016-11-28 $27.40 $32.66 $27.40 $32.66 $30.63 509
2016-11-25 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-23 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-22 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-21 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-18 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-17 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-16 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-15 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-14 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-11 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-10 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-09 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-08 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-07 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-04 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-03 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-02 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-11-01 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-31 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-28 $29.30 $29.30 $29.30 $29.30 $27.48 19
2016-10-27 $29.30 $29.30 $29.30 $29.30 $27.48 12
2016-10-26 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-25 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-24 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-21 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-20 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-19 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-18 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-17 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-14 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-13 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-12 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-11 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-10 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-07 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-06 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-05 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-10-04 $29.30 $29.30 $29.30 $29.30 $27.48 60
2016-10-03 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-30 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-29 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-28 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-27 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-26 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-23 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-22 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-21 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-20 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-19 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-16 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-15 $29.30 $29.30 $29.30 $29.30 $27.48 58
2016-09-14 $29.30 $29.30 $29.30 $29.30 $27.48 0
2016-09-13 $29.30 $29.30 $29.30 $29.30 $27.48 115
2016-09-12 $28.55 $28.55 $28.55 $28.55 $26.78 0
2016-09-09 $28.55 $28.55 $28.55 $28.55 $26.78 0
2016-09-08 $28.55 $28.55 $28.55 $28.55 $26.78 0
2016-09-07 $28.55 $28.55 $28.55 $28.55 $26.78 0
2016-09-06 $28.55 $28.55 $28.55 $28.55 $26.78 0
2016-09-02 $28.55 $28.55 $28.55 $28.55 $26.78 0
2016-09-01 $28.55 $28.55 $28.55 $28.55 $26.78 0
2016-08-31 $28.55 $28.55 $28.55 $28.55 $26.78 0
2016-08-30 $28.55 $28.55 $28.55 $28.55 $26.78 14
2016-08-29 $28.55 $28.55 $28.55 $28.55 $26.78 0
2016-08-26 $28.55 $28.55 $28.55 $28.55 $26.78 0
2016-08-25 $28.55 $28.55 $28.55 $28.55 $26.78 15
2016-08-24 $28.55 $28.55 $28.55 $28.55 $26.78 24
2016-08-23 $28.55 $28.55 $28.55 $28.55 $26.78 292
2016-08-22 $25.50 $25.50 $25.50 $25.50 $23.92 0
2016-08-19 $25.50 $25.50 $25.50 $25.50 $23.92 0
2016-08-18 $25.50 $25.50 $25.50 $25.50 $23.92 0
2016-08-17 $25.50 $25.50 $25.50 $25.50 $23.92 0
2016-08-16 $25.50 $25.50 $25.50 $25.50 $23.92 0
2016-08-15 $25.50 $25.50 $25.50 $25.50 $23.92 0
2016-08-12 $25.50 $25.50 $25.50 $25.50 $23.92 208
2016-08-11 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-08-10 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-08-09 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-08-08 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-08-05 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-08-04 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-08-03 $25.70 $25.70 $25.70 $25.70 $24.11 20
2016-08-02 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-08-01 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-07-29 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-07-28 $25.70 $25.70 $25.70 $25.70 $24.11 93
2016-07-27 $25.70 $25.70 $25.70 $25.70 $24.11 105
2016-07-26 $25.70 $25.70 $25.70 $25.70 $24.11 29
2016-07-25 $25.70 $25.70 $25.70 $25.70 $24.11 27
2016-07-22 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-07-21 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-07-20 $25.70 $25.70 $25.70 $25.70 $24.11 49
2016-07-19 $25.70 $25.70 $25.70 $25.70 $24.11 55
2016-07-18 $25.70 $25.70 $25.70 $25.70 $24.11 119
2016-07-15 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-07-14 $25.70 $25.70 $25.70 $25.70 $24.11 0
2016-07-13 $25.70 $25.70 $25.70 $25.70 $24.11 42
2016-07-12 $25.70 $25.70 $25.70 $25.70 $24.11 2,914
2016-07-11 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-07-08 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-07-07 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-07-06 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-07-05 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-07-01 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-30 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-29 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-28 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-27 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-24 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-23 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-22 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-21 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-20 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-16 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-15 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-14 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-10 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-09 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-08 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-07 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-06 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-03 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-02 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-06-01 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-31 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-27 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-26 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-25 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-24 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-23 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-20 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-19 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-18 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-17 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-16 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-12 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-11 $26.33 $26.33 $26.33 $26.33 $24.70 0
2016-05-10 $26.33 $26.33 $26.33 $26.33 $24.36 0
2016-05-06 $26.33 $26.33 $26.33 $26.33 $24.36 0
2016-05-05 $26.33 $26.33 $26.33 $26.33 $24.36 0
2016-05-04 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-05-03 $26.33 $26.33 $26.33 $26.33 $24.04 3
2016-05-02 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-29 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-28 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-27 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-26 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-25 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-22 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-21 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-20 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-19 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-18 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-15 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-14 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-13 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-12 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-11 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-08 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-07 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-06 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-05 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-04 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-04-01 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-03-31 $26.33 $26.33 $26.33 $26.33 $24.04 0
2016-03-30 $26.33 $26.33 $26.33 $26.33 $24.04 225
2016-03-29 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-28 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-24 $22.92 $22.92 $22.92 $22.92 $20.93 23
2016-03-23 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-22 $22.92 $22.92 $22.92 $22.92 $20.93 30
2016-03-21 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-18 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-17 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-16 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-15 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-14 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-11 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-10 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-09 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-08 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-07 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-04 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-03 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-02 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-03-01 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-29 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-26 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-25 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-24 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-23 $22.92 $22.92 $22.92 $22.92 $20.93 53
2016-02-22 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-19 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-18 $22.92 $22.92 $22.92 $22.92 $20.93 10
2016-02-17 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-16 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-12 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-11 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-10 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-09 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-08 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-05 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-04 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-03 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-02 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-02-01 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-29 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-28 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-27 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-26 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-25 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-22 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-21 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-20 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-19 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-15 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-14 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-13 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-12 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-11 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-08 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-07 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-06 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-05 $22.92 $22.92 $22.92 $22.92 $20.93 0
2016-01-04 $22.92 $22.92 $22.92 $22.92 $20.93 0
2015-12-31 $22.92 $22.92 $22.92 $22.92 $20.93 0
2015-12-30 $22.92 $22.92 $22.92 $22.92 $20.93 0
2015-12-29 $22.92 $22.92 $22.92 $22.92 $20.93 0
2015-12-28 $22.92 $22.92 $22.92 $22.92 $20.93 0
2015-12-24 $22.92 $22.92 $22.92 $22.92 $20.93 0
2015-12-23 $22.92 $22.92 $22.92 $22.92 $20.93 0
2015-12-22 $22.92 $22.92 $22.92 $22.92 $20.93 350
2015-12-21 $22.40 $22.40 $22.40 $22.40 $20.46 0
2015-12-18 $22.40 $22.40 $22.40 $22.40 $20.46 350
2015-12-17 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-16 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-15 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-14 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-11 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-10 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-09 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-08 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-07 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-04 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-03 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-02 $24.17 $24.17 $24.17 $24.17 $22.07 0
2015-12-01 $24.17 $24.17 $24.17 $24.17 $22.07 86
2015-11-30 $24.17 $24.17 $24.17 $24.17 $22.07 168
2015-11-27 $23.67 $23.67 $23.67 $23.67 $21.62 0
2015-11-25 $23.67 $23.67 $23.67 $23.67 $21.62 0
2015-11-24 $23.67 $23.67 $23.67 $23.67 $21.62 0
2015-11-23 $23.67 $23.67 $23.67 $23.67 $21.62 0
2015-11-20 $23.67 $23.67 $23.67 $23.67 $21.62 0
2015-11-19 $23.67 $23.67 $23.67 $23.67 $21.62 0
2015-11-18 $23.67 $23.67 $23.67 $23.67 $21.62 7

Forbo Holdin Adr (FBOHY) News Headlines

Recent Forbo Holdin Adr (FBOHY) News
Similar Companies to Forbo Holdin Adr (FBOHY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.