FIRST BNCP 70 PFD E (FBPRL) Exchange: PINK

  1. Overview
  2. FIRST BNCP 70 PFD E (FBPRL)

Data as of May 2, 2025

$25.00 ($0.01) 0.04%

FIRST BNCP 70 PFD E - Daily Information
Click for more stock information on FIRST BNCP 70 PFD E.
Daily Information Data
Date May 2, 2025
Open $25.00
Previous Close $25.00
High $25.00
Low $25.00
Adjusted Open $25.00
Previous Adjusted Close $25.00
Adjusted High $25.00
Adjusted Low $25.00

About FIRST BNCP 70 PFD E (FBPRL)

No Description Available

Invest in FIRST BNCP 70 PFD E (FBPRL)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for FIRST BNCP 70 PFD E (FBPRL)

Date Open High Low Close Adj.Close Volume
2021-11-24 $25.00 $25.00 $25.00 $25.00 $25.00 1,100
2021-11-23 $24.99 $24.99 $24.98 $24.99 $24.99 8,470
2021-11-22 $24.98 $24.98 $24.98 $24.98 $24.98 4,130
2021-11-19 $25.00 $25.00 $24.99 $25.00 $25.00 1,467
2021-11-18 $25.00 $25.01 $25.00 $25.00 $25.00 2,945
2021-11-17 $25.02 $25.02 $25.00 $25.00 $25.00 1,050
2021-11-16 $25.07 $25.13 $25.07 $25.13 $25.13 2,355
2021-11-15 $25.07 $25.07 $25.03 $25.03 $25.03 400
2021-11-12 $25.08 $25.08 $25.08 $25.08 $25.08 500
2021-11-11 $25.11 $25.13 $25.11 $25.13 $24.98 15,793
2021-11-10 $25.11 $25.11 $25.11 $25.11 $24.96 4,000
2021-11-09 $25.11 $25.11 $25.10 $25.10 $24.95 11,400
2021-11-08 $25.10 $25.10 $25.10 $25.10 $24.95 400
2021-11-05 $25.10 $25.13 $25.10 $25.13 $24.98 484
2021-11-04 $25.10 $25.10 $25.10 $25.10 $24.95 15,006
2021-11-03 $25.10 $25.10 $25.10 $25.10 $24.95 0
2021-11-02 $25.10 $25.10 $25.10 $25.10 $24.95 205
2021-11-01 $25.10 $25.10 $25.10 $25.10 $24.95 205
2021-10-29 $25.10 $25.10 $25.09 $25.09 $24.94 10,784
2021-10-28 $25.09 $25.09 $25.09 $25.09 $24.94 100
2021-10-27 $25.09 $25.09 $25.09 $25.09 $24.94 700
2021-10-26 $25.10 $25.12 $25.10 $25.10 $24.95 1,822
2021-10-25 $25.14 $25.14 $25.12 $25.12 $24.97 1,203
2021-10-22 $25.49 $25.49 $25.14 $25.14 $24.99 1,822
2021-10-21 $25.80 $25.80 $25.80 $25.80 $25.65 0
2021-10-20 $25.80 $25.80 $25.80 $25.80 $25.65 0
2021-10-19 $25.80 $25.80 $25.80 $25.80 $25.65 100
2021-10-18 $25.68 $25.68 $25.68 $25.68 $25.53 83
2021-10-15 $25.68 $25.68 $25.68 $25.68 $25.53 0
2021-10-14 $25.68 $25.68 $25.68 $25.68 $25.53 0
2021-10-13 $25.68 $25.68 $25.68 $25.68 $25.39 0
2021-10-12 $25.68 $25.68 $25.68 $25.68 $25.39 0
2021-10-11 $25.68 $25.68 $25.68 $25.68 $25.39 0
2021-10-08 $25.68 $25.68 $25.68 $25.68 $25.39 1,000
2021-10-07 $25.68 $25.68 $25.68 $25.68 $25.39 800
2021-10-06 $25.58 $25.58 $25.58 $25.58 $25.29 0
2021-10-05 $25.58 $25.58 $25.58 $25.58 $25.29 0
2021-10-04 $25.58 $25.58 $25.58 $25.58 $25.29 601
2021-10-01 $25.58 $25.58 $25.58 $25.58 $25.29 500
2021-09-30 $25.59 $25.59 $25.59 $25.59 $25.30 1
2021-09-29 $25.59 $25.59 $25.59 $25.59 $25.30 4
2021-09-28 $25.59 $25.59 $25.59 $25.59 $25.30 0
2021-09-27 $25.59 $25.59 $25.59 $25.59 $25.30 6,750
2021-09-24 $25.59 $25.59 $25.59 $25.59 $25.30 500
2021-09-23 $25.48 $25.48 $25.48 $25.48 $25.19 1
2021-09-22 $25.48 $25.48 $25.48 $25.48 $25.19 4
2021-09-21 $25.48 $25.48 $25.48 $25.48 $25.19 30
2021-09-20 $25.48 $25.48 $25.48 $25.48 $25.19 0
2021-09-17 $25.48 $25.48 $25.48 $25.48 $25.19 0
2021-09-16 $25.48 $25.48 $25.48 $25.48 $25.19 1,090
2021-09-15 $25.49 $25.49 $25.49 $25.49 $25.20 1,100
2021-09-14 $25.60 $25.60 $25.50 $25.50 $25.21 2,306
2021-09-13 $25.60 $25.60 $25.60 $25.60 $25.16 3,150
2021-09-10 $25.58 $25.58 $25.58 $25.58 $25.14 0
2021-09-09 $25.40 $25.58 $25.40 $25.58 $25.14 1,900
2021-09-08 $25.56 $25.56 $25.56 $25.56 $25.13 0
2021-09-07 $25.56 $25.56 $25.56 $25.56 $25.13 0
2021-09-03 $25.56 $25.56 $25.56 $25.56 $25.13 0
2021-09-02 $25.54 $25.56 $25.54 $25.56 $25.13 1,000
2021-09-01 $25.54 $25.54 $25.54 $25.54 $25.11 305
2021-08-31 $25.40 $25.40 $25.40 $25.40 $24.97 1
2021-08-30 $25.40 $25.40 $25.40 $25.40 $24.97 0
2021-08-27 $25.40 $25.40 $25.40 $25.40 $24.97 0
2021-08-26 $25.40 $25.40 $25.40 $25.40 $24.97 800
2021-08-25 $25.55 $25.55 $25.55 $25.55 $25.12 0
2021-08-24 $25.36 $25.55 $25.36 $25.55 $25.12 1,298
2021-08-23 $25.35 $25.35 $25.35 $25.35 $24.92 200
2021-08-20 $25.36 $25.36 $25.36 $25.36 $24.93 0
2021-08-19 $25.36 $25.36 $25.36 $25.36 $24.93 200
2021-08-18 $25.55 $25.55 $25.55 $25.55 $25.12 0
2021-08-17 $25.55 $25.55 $25.55 $25.55 $25.12 0
2021-08-16 $25.55 $25.55 $25.55 $25.55 $25.12 1,000
2021-08-13 $25.55 $25.55 $25.55 $25.55 $25.12 0
2021-08-12 $25.55 $25.55 $25.55 $25.55 $25.12 1
2021-08-11 $25.50 $25.55 $25.50 $25.55 $24.97 3,578
2021-08-10 $25.46 $25.46 $25.46 $25.46 $24.88 0
2021-08-09 $25.46 $25.46 $25.46 $25.46 $24.88 0
2021-08-06 $25.46 $25.46 $25.46 $25.46 $24.88 100
2021-08-05 $25.40 $25.40 $25.40 $25.40 $24.83 100
2021-08-04 $25.35 $25.35 $25.35 $25.35 $24.78 0
2021-08-03 $25.40 $25.40 $25.35 $25.35 $24.78 358
2021-08-02 $25.21 $25.21 $25.21 $25.21 $24.64 1
2021-07-30 $25.21 $25.21 $25.21 $25.21 $24.64 0
2021-07-29 $25.21 $25.21 $25.21 $25.21 $24.64 0
2021-07-28 $25.21 $25.21 $25.21 $25.21 $24.64 0
2021-07-27 $25.21 $25.21 $25.21 $25.21 $24.64 0
2021-07-26 $25.21 $25.21 $25.21 $25.21 $24.64 69
2021-07-23 $25.21 $25.21 $25.21 $25.21 $24.64 0
2021-07-22 $25.26 $25.26 $25.21 $25.21 $24.64 500
2021-07-21 $25.48 $25.48 $25.48 $25.48 $24.90 0
2021-07-20 $25.48 $25.48 $25.48 $25.48 $24.90 0
2021-07-19 $25.48 $25.48 $25.48 $25.48 $24.90 0
2021-07-16 $25.40 $25.48 $25.40 $25.48 $24.90 600
2021-07-15 $25.45 $25.45 $25.45 $25.45 $24.87 100
2021-07-14 $25.45 $25.45 $25.45 $25.45 $24.87 400
2021-07-13 $25.40 $25.45 $25.40 $25.45 $24.73 600
2021-07-12 $25.34 $25.34 $25.34 $25.34 $24.63 0
2021-07-09 $25.34 $25.34 $25.34 $25.34 $24.63 0
2021-07-08 $25.34 $25.34 $25.34 $25.34 $24.63 500
2021-07-07 $25.25 $25.25 $25.25 $25.25 $24.54 400
2021-07-06 $25.39 $25.39 $25.39 $25.39 $24.67 0
2021-07-02 $25.39 $25.39 $25.39 $25.39 $24.67 0
2021-07-01 $25.33 $25.39 $25.13 $25.39 $24.67 1,946
2021-06-30 $25.24 $25.24 $25.24 $25.24 $24.53 0
2021-06-29 $25.24 $25.24 $25.24 $25.24 $24.53 0
2021-06-28 $25.24 $25.24 $25.24 $25.24 $24.53 0
2021-06-25 $25.24 $25.24 $25.24 $25.24 $24.53 200
2021-06-24 $25.24 $25.24 $25.24 $25.24 $24.53 1,000
2021-06-23 $25.32 $25.32 $25.32 $25.32 $24.61 0
2021-06-22 $25.32 $25.32 $25.32 $25.32 $24.61 300
2021-06-21 $25.16 $25.16 $25.16 $25.16 $24.45 0
2021-06-18 $25.16 $25.16 $25.16 $25.16 $24.45 3,000
2021-06-17 $25.25 $25.25 $25.25 $25.25 $24.54 500
2021-06-16 $25.19 $25.19 $25.18 $25.18 $24.47 1,671
2021-06-15 $25.17 $25.17 $25.17 $25.17 $24.46 390
2021-06-14 $25.43 $25.43 $25.43 $25.43 $24.71 0
2021-06-11 $25.44 $25.45 $25.43 $25.43 $24.57 350
2021-06-10 $25.43 $25.43 $25.43 $25.43 $24.57 0
2021-06-09 $25.43 $25.43 $25.43 $25.43 $24.57 0
2021-06-08 $25.43 $25.43 $25.43 $25.43 $24.57 1,100
2021-06-07 $25.08 $25.08 $25.08 $25.08 $24.23 0
2021-06-04 $25.08 $25.08 $25.08 $25.08 $24.23 119
2021-06-03 $25.25 $25.25 $25.08 $25.08 $24.23 1,070
2021-06-02 $25.21 $25.21 $25.21 $25.21 $24.36 500
2021-06-01 $25.44 $25.44 $25.44 $25.44 $24.58 0
2021-05-28 $25.06 $25.44 $25.06 $25.44 $24.58 200
2021-05-27 $25.44 $25.44 $25.44 $25.44 $24.58 3
2021-05-26 $25.44 $25.44 $25.44 $25.44 $24.58 0
2021-05-25 $25.44 $25.44 $25.44 $25.44 $24.58 5
2021-05-24 $25.44 $25.44 $25.44 $25.44 $24.58 200
2021-05-21 $25.40 $25.40 $25.40 $25.40 $24.54 59
2021-05-20 $25.40 $25.40 $25.40 $25.40 $24.54 0
2021-05-19 $25.40 $25.40 $25.40 $25.40 $24.54 0
2021-05-18 $25.40 $25.40 $25.40 $25.40 $24.54 0
2021-05-17 $25.40 $25.40 $25.40 $25.40 $24.54 10
2021-05-14 $25.40 $25.40 $25.40 $25.40 $24.54 803
2021-05-13 $25.10 $25.10 $25.10 $25.10 $24.25 0
2021-05-12 $25.10 $25.10 $25.10 $25.10 $24.11 300
2021-05-11 $25.05 $25.05 $24.99 $25.00 $24.02 3,405
2021-05-10 $24.99 $25.06 $24.99 $25.05 $24.07 1,105
2021-05-07 $25.15 $25.15 $25.00 $25.00 $24.02 10,375
2021-05-06 $25.15 $25.15 $25.15 $25.15 $24.16 2,025
2021-05-05 $25.10 $25.10 $25.10 $25.10 $24.11 0
2021-05-04 $25.10 $25.10 $25.10 $25.10 $24.11 200
2021-05-03 $25.25 $25.25 $25.25 $25.25 $24.26 400
2021-04-30 $25.30 $25.30 $25.30 $25.30 $24.31 0
2021-04-29 $25.30 $25.30 $25.30 $25.30 $24.31 1
2021-04-28 $25.30 $25.30 $25.30 $25.30 $24.31 100
2021-04-27 $25.20 $25.20 $25.20 $25.20 $24.21 0
2021-04-26 $25.20 $25.20 $25.20 $25.20 $24.21 1,025
2021-04-23 $25.06 $25.06 $25.00 $25.00 $24.02 775
2021-04-22 $25.40 $25.40 $25.40 $25.40 $24.40 0
2021-04-21 $25.40 $25.40 $25.40 $25.40 $24.40 0
2021-04-20 $25.40 $25.40 $25.40 $25.40 $24.40 0
2021-04-19 $25.40 $25.40 $25.40 $25.40 $24.40 0
2021-04-16 $25.40 $25.40 $25.40 $25.40 $24.40 0
2021-04-15 $25.40 $25.40 $25.40 $25.40 $24.40 0
2021-04-14 $25.40 $25.40 $25.40 $25.40 $24.40 5
2021-04-13 $25.40 $25.40 $25.40 $25.40 $24.26 0
2021-04-12 $25.21 $25.40 $25.20 $25.40 $24.26 1,400
2021-04-09 $25.20 $25.20 $25.20 $25.20 $24.07 0
2021-04-08 $25.20 $25.20 $25.20 $25.20 $24.07 375
2021-04-07 $25.20 $25.20 $25.20 $25.20 $24.07 0
2021-04-06 $25.10 $25.20 $25.10 $25.20 $24.07 1,100
2021-04-05 $25.10 $25.10 $25.05 $25.05 $23.93 1,500
2021-04-01 $25.05 $25.05 $25.05 $25.05 $23.93 2,000
2021-03-31 $25.25 $25.25 $25.25 $25.25 $24.12 240
2021-03-30 $25.40 $25.40 $25.40 $25.40 $24.26 0
2021-03-29 $25.40 $25.40 $25.40 $25.40 $24.26 800
2021-03-26 $24.96 $24.96 $24.96 $24.96 $23.84 0
2021-03-25 $25.00 $25.00 $24.96 $24.96 $23.84 5,524
2021-03-24 $25.00 $25.00 $25.00 $25.00 $23.88 0
2021-03-23 $25.00 $25.00 $25.00 $25.00 $23.88 1,140
2021-03-22 $25.03 $25.03 $25.00 $25.00 $23.88 7,700
2021-03-19 $25.40 $25.40 $25.40 $25.40 $24.26 0
2021-03-18 $25.40 $25.40 $25.40 $25.40 $24.26 300
2021-03-17 $25.25 $25.25 $25.25 $25.25 $24.12 0
2021-03-16 $25.25 $25.25 $25.25 $25.25 $24.12 425
2021-03-15 $25.25 $25.25 $25.25 $25.25 $24.12 8
2021-03-12 $25.25 $25.25 $25.25 $25.25 $24.12 100
2021-03-11 $25.04 $25.04 $25.04 $25.04 $23.78 0
2021-03-10 $25.04 $25.04 $25.04 $25.04 $23.78 0
2021-03-09 $25.04 $25.04 $25.04 $25.04 $23.78 200
2021-03-08 $25.40 $25.40 $25.40 $25.40 $24.12 0
2021-03-05 $25.40 $25.40 $25.40 $25.40 $24.12 0
2021-03-04 $25.40 $25.40 $25.40 $25.40 $24.12 0
2021-03-03 $25.40 $25.40 $25.40 $25.40 $24.12 400
2021-03-02 $25.10 $25.10 $25.10 $25.10 $23.84 225
2021-03-01 $25.40 $25.40 $25.25 $25.25 $23.98 1,288
2021-02-26 $25.40 $25.40 $25.40 $25.40 $24.12 0
2021-02-25 $25.40 $25.40 $25.40 $25.40 $24.12 0
2021-02-24 $25.40 $25.40 $25.40 $25.40 $24.12 0
2021-02-23 $25.40 $25.40 $25.40 $25.40 $24.12 0
2021-02-22 $25.40 $25.40 $25.40 $25.40 $24.12 0
2021-02-19 $25.00 $25.40 $25.00 $25.40 $24.12 1,824
2021-02-18 $25.00 $25.00 $25.00 $25.00 $23.74 6,901
2021-02-17 $25.00 $25.00 $25.00 $25.00 $23.74 6,901
2021-02-16 $25.05 $25.05 $25.00 $25.00 $23.74 3,300
2021-02-12 $25.00 $25.00 $25.00 $25.00 $23.74 0
2021-02-11 $25.00 $25.40 $25.00 $25.00 $23.74 14,322
2021-02-10 $25.00 $25.00 $25.00 $25.00 $23.61 1
2021-02-09 $25.00 $25.00 $25.00 $25.00 $23.61 0
2021-02-08 $25.00 $25.00 $25.00 $25.00 $23.61 1
2021-02-05 $25.00 $25.00 $25.00 $25.00 $23.61 8,900
2021-02-04 $25.00 $25.00 $25.00 $25.00 $23.61 750
2021-02-03 $24.95 $24.99 $24.93 $24.95 $23.56 7,754
2021-02-02 $24.99 $25.00 $24.99 $25.00 $23.61 1,910
2021-02-01 $25.00 $25.00 $24.99 $25.00 $23.61 4,400
2021-01-29 $25.00 $25.20 $24.35 $24.35 $22.99 21,287
2021-01-28 $24.70 $24.70 $24.70 $24.70 $23.32 1,600
2021-01-27 $24.90 $24.91 $24.80 $24.91 $23.52 2,400
2021-01-26 $25.01 $25.03 $24.80 $24.80 $23.42 4,800
2021-01-25 $25.35 $25.35 $25.35 $25.35 $23.94 10
2021-01-22 $25.00 $25.35 $25.00 $25.35 $23.94 2,204
2021-01-21 $25.34 $25.34 $25.34 $25.34 $23.93 0
2021-01-20 $25.00 $25.34 $25.00 $25.34 $23.93 300
2021-01-19 $25.34 $25.35 $25.00 $25.00 $23.61 2,135
2021-01-15 $24.70 $24.70 $23.85 $24.70 $23.32 4,050
2021-01-14 $24.85 $25.00 $24.70 $24.70 $23.32 2,580
2021-01-13 $25.40 $25.40 $25.25 $25.25 $23.70 595
2021-01-12 $25.50 $25.50 $24.85 $25.00 $23.47 14,850
2021-01-11 $25.98 $25.98 $25.98 $25.98 $24.39 5
2021-01-08 $25.98 $25.98 $25.98 $25.98 $24.39 0
2021-01-07 $25.98 $25.98 $25.98 $25.98 $24.39 0
2021-01-06 $25.98 $25.98 $25.98 $25.98 $24.39 400
2021-01-05 $25.98 $25.98 $25.98 $25.98 $24.39 0
2021-01-04 $25.98 $25.98 $25.98 $25.98 $24.39 20
2020-12-31 $25.98 $25.98 $25.98 $25.98 $24.39 180
2020-12-30 $25.98 $25.98 $25.98 $25.98 $24.39 0
2020-12-29 $25.98 $25.98 $25.98 $25.98 $24.39 0
2020-12-28 $25.99 $25.99 $25.99 $25.99 $24.40 1
2020-12-24 $25.99 $25.99 $25.99 $25.99 $24.40 0
2020-12-23 $25.99 $25.99 $25.99 $25.99 $24.40 0
2020-12-22 $25.99 $25.99 $25.99 $25.99 $24.40 1
2020-12-21 $25.99 $25.99 $25.99 $25.99 $24.40 0
2020-12-18 $25.99 $25.99 $25.99 $25.99 $24.40 0
2020-12-17 $25.99 $25.99 $25.99 $25.99 $24.40 0
2020-12-16 $25.03 $25.03 $25.03 $25.03 $23.50 6
2020-12-15 $25.03 $25.03 $25.03 $25.03 $23.50 0
2020-12-14 $25.03 $25.03 $25.03 $25.03 $23.50 6
2020-12-11 $25.03 $25.03 $25.03 $25.03 $23.36 0
2020-12-10 $25.70 $25.70 $25.03 $25.03 $23.36 400
2020-12-09 $25.71 $25.71 $25.71 $25.71 $23.99 86
2020-12-08 $25.71 $25.71 $25.71 $25.71 $23.99 407
2020-12-07 $25.70 $25.70 $25.05 $25.05 $23.38 332
2020-12-04 $26.00 $26.00 $26.00 $26.00 $24.26 0
2020-12-03 $26.00 $26.00 $26.00 $26.00 $24.26 0
2020-12-02 $26.00 $26.00 $26.00 $26.00 $24.26 1
2020-12-01 $26.00 $26.00 $26.00 $26.00 $24.26 800
2020-11-30 $26.00 $26.00 $26.00 $26.00 $24.26 0
2020-11-27 $26.00 $26.00 $26.00 $26.00 $24.26 0
2020-11-25 $26.00 $26.00 $26.00 $26.00 $24.26 0
2020-11-24 $26.00 $26.00 $26.00 $26.00 $24.26 800
2020-11-23 $25.15 $25.23 $25.15 $25.23 $23.55 1,275
2020-11-20 $26.52 $26.52 $26.52 $26.52 $24.75 0
2020-11-19 $26.00 $26.52 $26.00 $26.52 $24.75 781
2020-11-18 $25.04 $26.00 $25.04 $26.00 $24.26 400
2020-11-17 $26.28 $26.85 $26.28 $26.85 $25.06 500
2020-11-16 $26.10 $26.10 $26.10 $26.10 $24.36 0
2020-11-13 $26.10 $26.10 $26.10 $26.10 $24.36 300
2020-11-12 $26.11 $26.11 $26.11 $26.11 $24.37 0
2020-11-11 $26.11 $26.11 $26.11 $26.11 $24.23 0
2020-11-10 $26.11 $26.11 $26.11 $26.11 $24.23 0
2020-11-09 $26.11 $26.11 $26.11 $26.11 $24.23 1,000
2020-11-06 $27.50 $27.50 $27.50 $27.50 $25.52 0
2020-11-05 $27.50 $27.50 $27.50 $27.50 $25.52 0
2020-11-04 $27.50 $27.50 $27.50 $27.50 $25.52 0
2020-11-03 $26.00 $27.50 $26.00 $27.50 $25.52 700
2020-11-02 $26.00 $26.00 $26.00 $26.00 $24.13 0
2020-10-30 $26.00 $26.00 $26.00 $26.00 $24.13 0
2020-10-29 $26.00 $26.00 $26.00 $26.00 $24.13 0
2020-10-28 $26.00 $26.00 $26.00 $26.00 $24.13 0
2020-10-27 $26.00 $26.00 $26.00 $26.00 $24.13 0
2020-10-26 $26.00 $26.00 $26.00 $26.00 $24.13 0
2020-10-23 $26.00 $26.00 $26.00 $26.00 $24.13 1
2020-10-22 $26.25 $28.24 $26.00 $26.00 $24.13 900
2020-10-21 $26.00 $26.00 $26.00 $26.00 $24.13 0
2020-10-20 $26.00 $26.00 $26.00 $26.00 $24.13 0
2020-10-19 $26.00 $26.00 $26.00 $26.00 $24.13 1
2020-10-16 $26.00 $26.00 $26.00 $26.00 $24.13 0
2020-10-15 $26.25 $28.48 $26.00 $26.00 $24.13 1,880
2020-10-14 $26.98 $26.98 $26.98 $26.98 $25.04 0
2020-10-13 $26.98 $26.98 $26.98 $26.98 $24.90 0
2020-10-12 $26.98 $26.98 $26.98 $26.98 $24.90 0
2020-10-09 $26.98 $26.98 $26.98 $26.98 $24.90 0
2020-10-08 $25.05 $26.98 $25.05 $26.98 $24.90 2,083
2020-10-07 $24.71 $25.00 $24.71 $25.00 $23.08 1,000
2020-10-06 $24.25 $24.25 $24.07 $24.07 $22.22 437
2020-10-05 $24.80 $24.90 $24.80 $24.90 $22.98 568
2020-10-02 $24.87 $24.87 $24.87 $24.87 $22.96 1,832
2020-10-01 $24.89 $24.89 $24.87 $24.87 $22.96 2,975
2020-09-30 $23.90 $23.90 $23.90 $23.90 $22.06 0
2020-09-29 $23.90 $23.90 $23.90 $23.90 $22.06 0
2020-09-28 $23.90 $23.90 $23.90 $23.90 $22.06 0
2020-09-25 $23.90 $23.90 $23.90 $23.90 $22.06 700
2020-09-24 $24.89 $24.89 $24.89 $24.89 $22.98 0
2020-09-23 $24.89 $24.89 $24.89 $24.89 $22.98 0
2020-09-22 $24.89 $24.89 $24.89 $24.89 $22.98 500
2020-09-21 $24.00 $24.00 $24.00 $24.00 $22.15 0
2020-09-18 $24.00 $24.00 $24.00 $24.00 $22.15 84
2020-09-17 $24.01 $24.01 $23.31 $24.00 $22.15 5,600
2020-09-16 $24.79 $24.79 $24.79 $24.79 $22.88 34
2020-09-15 $24.79 $24.79 $24.79 $24.79 $22.88 0
2020-09-14 $24.79 $24.79 $24.79 $24.79 $22.88 20
2020-09-11 $24.79 $24.79 $24.79 $24.79 $22.75 1,052
2020-09-10 $24.89 $24.89 $24.89 $24.89 $22.84 210
2020-09-09 $24.01 $24.01 $24.01 $24.01 $22.03 0
2020-09-08 $24.01 $24.01 $24.01 $24.01 $22.03 0
2020-09-04 $24.01 $24.01 $24.01 $24.01 $22.03 485
2020-09-03 $24.90 $24.90 $24.90 $24.90 $22.85 0
2020-09-02 $24.90 $24.90 $24.90 $24.90 $22.85 0
2020-09-01 $24.90 $24.90 $24.90 $24.90 $22.85 0
2020-08-31 $24.90 $24.90 $24.90 $24.90 $22.85 0
2020-08-28 $24.90 $24.90 $24.90 $24.90 $22.85 0
2020-08-27 $24.79 $24.90 $24.79 $24.90 $22.85 1,530
2020-08-26 $23.41 $23.41 $23.15 $23.15 $21.24 1,998
2020-08-25 $24.89 $24.89 $24.89 $24.89 $22.84 374
2020-08-24 $24.50 $24.50 $24.50 $24.50 $22.48 600
2020-08-21 $23.51 $24.50 $23.36 $24.50 $22.48 1,300
2020-08-20 $24.89 $24.89 $24.89 $24.89 $22.84 0
2020-08-19 $24.89 $24.89 $24.89 $24.89 $22.84 500
2020-08-18 $24.89 $24.89 $24.89 $24.89 $22.84 0
2020-08-17 $23.35 $23.35 $23.35 $23.35 $21.43 800
2020-08-14 $23.35 $23.35 $23.35 $23.35 $21.43 0
2020-08-13 $23.35 $23.35 $23.35 $23.35 $21.43 0
2020-08-12 $24.00 $24.00 $23.35 $23.35 $21.29 800
2020-08-11 $24.88 $24.88 $24.88 $24.88 $22.69 699
2020-08-10 $24.86 $24.86 $24.86 $24.86 $22.67 500
2020-08-07 $24.88 $24.88 $24.88 $24.88 $22.69 0
2020-08-06 $24.88 $24.88 $24.88 $24.88 $22.69 0
2020-08-05 $24.88 $24.88 $24.88 $24.88 $22.69 300
2020-08-04 $23.53 $23.53 $23.34 $23.34 $21.29 3,700
2020-08-03 $24.75 $24.75 $24.75 $24.75 $22.57 5
2020-07-31 $24.75 $24.75 $24.75 $24.75 $22.57 0
2020-07-30 $24.75 $24.75 $24.75 $24.75 $22.57 0
2020-07-29 $24.75 $24.75 $24.75 $24.75 $22.57 0
2020-07-28 $24.75 $24.75 $24.75 $24.75 $22.57 165
2020-07-27 $23.50 $23.50 $23.50 $23.50 $21.43 450
2020-07-24 $25.00 $25.00 $25.00 $25.00 $22.80 0
2020-07-23 $25.00 $25.00 $25.00 $25.00 $22.80 1,000
2020-07-22 $25.00 $25.00 $25.00 $25.00 $22.80 0
2020-07-21 $25.00 $25.00 $25.00 $25.00 $22.80 0
2020-07-20 $25.00 $25.00 $25.00 $25.00 $22.80 0
2020-07-17 $25.00 $25.00 $25.00 $25.00 $22.80 0
2020-07-16 $25.00 $25.00 $25.00 $25.00 $22.80 0
2020-07-15 $25.00 $25.00 $25.00 $25.00 $22.80 0
2020-07-14 $25.00 $25.00 $25.00 $25.00 $22.80 0
2020-07-13 $25.00 $25.00 $25.00 $25.00 $22.67 1,000
2020-07-10 $24.50 $24.50 $24.50 $24.50 $22.21 0
2020-07-09 $24.50 $24.50 $24.50 $24.50 $22.21 40
2020-07-08 $24.50 $24.50 $24.50 $24.50 $22.21 0
2020-07-07 $24.50 $24.50 $24.50 $24.50 $22.21 99
2020-07-06 $24.50 $24.50 $24.50 $24.50 $22.21 400
2020-07-02 $24.71 $24.71 $24.71 $24.71 $22.40 0
2020-07-01 $24.71 $24.71 $24.71 $24.71 $22.40 1
2020-06-30 $24.71 $24.71 $24.71 $24.71 $22.40 0
2020-06-29 $24.71 $24.71 $24.71 $24.71 $22.40 0
2020-06-26 $24.71 $24.71 $24.71 $24.71 $22.40 0
2020-06-25 $24.71 $24.71 $24.71 $24.71 $22.40 0
2020-06-24 $24.71 $24.71 $24.71 $24.71 $22.40 0
2020-06-23 $24.71 $24.71 $24.71 $24.71 $22.40 400
2020-06-22 $24.50 $24.50 $24.50 $24.50 $22.21 500
2020-06-19 $24.00 $24.00 $24.00 $24.00 $21.76 0
2020-06-18 $24.00 $24.00 $24.00 $24.00 $21.76 0
2020-06-17 $24.00 $24.00 $24.00 $24.00 $21.76 100
2020-06-16 $24.20 $24.20 $24.20 $24.20 $21.94 0
2020-06-15 $24.20 $24.20 $24.20 $24.20 $21.94 0
2020-06-12 $24.20 $24.20 $24.20 $24.20 $21.94 0
2020-06-11 $24.20 $24.20 $24.20 $24.20 $21.81 100
2020-06-10 $23.51 $23.51 $23.51 $23.51 $21.19 0
2020-06-09 $23.51 $23.51 $23.51 $23.51 $21.19 3
2020-06-08 $23.51 $23.51 $23.51 $23.51 $21.19 3
2020-06-05 $23.51 $23.51 $23.51 $23.51 $21.19 0
2020-06-04 $23.51 $23.51 $23.51 $23.51 $21.19 0
2020-06-03 $23.51 $23.51 $23.51 $23.51 $21.19 600
2020-06-02 $25.00 $25.00 $25.00 $25.00 $22.53 200
2020-06-01 $24.85 $24.85 $24.85 $24.85 $22.40 200
2020-05-29 $25.00 $25.00 $25.00 $25.00 $22.53 0
2020-05-28 $25.00 $25.00 $25.00 $25.00 $22.53 0
2020-05-27 $22.05 $25.00 $21.50 $25.00 $22.53 7,605
2020-05-26 $22.50 $22.99 $22.06 $22.06 $19.88 900
2020-05-22 $22.00 $22.00 $22.00 $22.00 $19.83 0
2020-05-21 $22.25 $22.25 $21.00 $22.00 $19.83 4,052
2020-05-20 $23.49 $23.49 $23.49 $23.49 $21.17 2
2020-05-19 $23.49 $23.49 $23.49 $23.49 $21.17 200
2020-05-18 $22.60 $22.60 $22.60 $22.60 $20.37 1
2020-05-15 $22.75 $22.75 $22.75 $22.75 $20.50 0
2020-05-14 $22.75 $22.75 $22.75 $22.75 $20.50 0
2020-05-13 $22.75 $22.75 $22.75 $22.75 $20.37 0
2020-05-12 $22.00 $22.75 $20.75 $22.75 $20.37 1,100
2020-05-11 $23.00 $23.00 $23.00 $23.00 $20.60 0
2020-05-08 $23.00 $23.00 $23.00 $23.00 $20.60 0
2020-05-07 $23.00 $23.00 $23.00 $23.00 $20.60 0
2020-05-06 $23.00 $23.00 $23.00 $23.00 $20.60 10
2020-05-05 $23.00 $23.00 $23.00 $23.00 $20.60 700
2020-05-04 $24.90 $24.90 $24.90 $24.90 $22.30 0
2020-05-01 $24.90 $24.90 $24.90 $24.90 $22.30 400
2020-04-30 $25.00 $25.00 $25.00 $25.00 $22.39 1,000
2020-04-29 $23.50 $23.50 $23.50 $23.50 $21.04 0
2020-04-28 $23.50 $23.50 $23.50 $23.50 $21.04 0
2020-04-27 $23.50 $23.50 $23.50 $23.50 $21.04 0
2020-04-24 $23.50 $23.50 $23.50 $23.50 $21.04 0
2020-04-23 $23.50 $23.50 $23.50 $23.50 $21.04 0
2020-04-22 $23.50 $23.50 $23.50 $23.50 $21.04 200
2020-04-21 $24.00 $24.00 $24.00 $24.00 $21.49 0
2020-04-20 $24.00 $24.00 $24.00 $24.00 $21.49 106
2020-04-17 $25.00 $25.00 $25.00 $25.00 $22.39 500
2020-04-16 $25.00 $25.00 $25.00 $25.00 $22.39 0
2020-04-15 $24.50 $25.00 $24.50 $25.00 $22.39 200
2020-04-14 $25.00 $25.00 $25.00 $25.00 $22.39 1
2020-04-13 $24.00 $25.00 $24.00 $25.00 $22.26 306
2020-04-09 $23.99 $23.99 $23.99 $23.99 $21.36 54
2020-04-08 $20.75 $23.99 $20.75 $23.99 $21.36 560
2020-04-07 $20.99 $20.99 $20.99 $20.99 $18.69 0
2020-04-06 $20.99 $20.99 $20.99 $20.99 $18.69 0
2020-04-03 $20.99 $20.99 $20.99 $20.99 $18.69 0
2020-04-02 $20.99 $20.99 $20.99 $20.99 $18.69 0
2020-04-01 $20.99 $20.99 $20.99 $20.99 $18.69 0
2020-03-31 $20.99 $20.99 $20.99 $20.99 $18.69 1
2020-03-30 $20.99 $20.99 $20.99 $20.99 $18.69 0
2020-03-27 $20.99 $20.99 $20.99 $20.99 $18.69 0
2020-03-26 $20.99 $20.99 $20.99 $20.99 $18.69 100
2020-03-25 $20.00 $20.00 $20.00 $20.00 $17.81 0
2020-03-24 $18.98 $25.00 $18.98 $20.00 $17.81 1,800
2020-03-23 $14.50 $14.52 $13.42 $13.42 $11.95 800
2020-03-20 $19.41 $19.41 $19.41 $19.41 $17.28 100
2020-03-19 $11.77 $25.00 $11.50 $11.50 $10.24 2,240
2020-03-18 $22.75 $22.75 $20.00 $20.00 $17.81 445
2020-03-17 $23.80 $23.80 $23.75 $23.75 $21.15 1,609
2020-03-16 $24.50 $24.50 $23.80 $23.80 $21.19 1,200
2020-03-13 $23.80 $24.25 $23.80 $24.25 $21.59 2,600
2020-03-12 $24.75 $24.75 $24.70 $24.70 $21.99 3,100
2020-03-11 $25.07 $25.07 $25.02 $25.02 $22.15 2,898
2020-03-10 $25.02 $25.02 $25.02 $25.02 $22.15 700
2020-03-09 $25.02 $25.02 $25.02 $25.02 $22.15 0
2020-03-06 $25.02 $25.02 $25.02 $25.02 $22.15 0
2020-03-05 $25.02 $25.02 $25.02 $25.02 $22.15 1,000
2020-03-04 $25.00 $25.00 $25.00 $25.00 $22.13 500
2020-03-03 $25.01 $25.01 $25.00 $25.00 $22.13 2,100
2020-03-02 $25.00 $25.00 $25.00 $25.00 $22.13 0
2020-02-28 $25.43 $25.43 $25.00 $25.00 $22.13 2,712
2020-02-27 $25.50 $25.50 $25.50 $25.50 $22.57 0
2020-02-26 $25.50 $25.50 $25.50 $25.50 $22.57 500
2020-02-25 $26.04 $26.04 $26.04 $26.04 $23.05 0
2020-02-24 $26.04 $26.04 $26.04 $26.04 $23.05 0
2020-02-21 $26.04 $26.04 $26.04 $26.04 $23.05 320
2020-02-20 $25.98 $25.98 $25.98 $25.98 $23.00 0
2020-02-19 $25.98 $25.98 $25.98 $25.98 $23.00 0
2020-02-18 $25.50 $25.98 $25.50 $25.98 $23.00 2,450
2020-02-14 $25.45 $25.45 $25.45 $25.45 $22.53 200
2020-02-13 $25.50 $25.50 $25.50 $25.50 $22.57 100
2020-02-12 $25.51 $25.84 $25.51 $25.84 $22.74 1,500
2020-02-11 $25.43 $25.43 $25.43 $25.43 $22.38 0
2020-02-10 $25.43 $25.43 $25.43 $25.43 $22.38 0
2020-02-07 $25.43 $25.43 $25.43 $25.43 $22.38 0
2020-02-06 $25.43 $25.43 $25.43 $25.43 $22.38 0
2020-02-05 $25.43 $25.43 $25.43 $25.43 $22.38 300
2020-02-04 $25.85 $25.85 $25.85 $25.85 $22.75 365
2020-02-03 $25.70 $25.70 $25.70 $25.70 $22.62 600
2020-01-31 $25.89 $25.89 $25.89 $25.89 $22.79 100
2020-01-29 $25.40 $25.40 $25.40 $25.40 $22.35 0
2020-01-28 $25.40 $25.40 $25.40 $25.40 $22.35 0
2020-01-27 $25.40 $25.40 $25.40 $25.40 $22.35 0
2020-01-24 $25.40 $25.40 $25.40 $25.40 $22.35 0
2020-01-23 $25.40 $25.40 $25.40 $25.40 $22.35 1
2020-01-22 $25.40 $25.40 $25.40 $25.40 $22.35 2,000
2020-01-21 $25.40 $25.40 $25.40 $25.40 $22.35 1,070
2020-01-17 $25.94 $25.95 $25.94 $25.95 $22.84 2,250
2020-01-16 $25.55 $25.55 $25.39 $25.39 $22.35 3,000
2020-01-15 $25.39 $25.39 $25.39 $25.39 $22.35 1,150
2020-01-14 $25.34 $25.50 $25.34 $25.36 $22.32 1,740
2020-01-13 $25.50 $25.50 $25.50 $25.50 $22.31 900
2020-01-10 $25.50 $25.50 $25.50 $25.50 $22.31 0
2020-01-09 $25.50 $25.50 $25.50 $25.50 $22.31 241
2020-01-08 $25.40 $25.40 $25.40 $25.40 $22.23 0
2020-01-07 $25.41 $25.41 $25.40 $25.40 $22.23 1,050
2020-01-06 $25.34 $25.50 $25.33 $25.50 $22.31 1,429
2020-01-03 $25.27 $25.27 $25.27 $25.27 $22.11 0
2020-01-02 $25.27 $25.27 $25.26 $25.27 $22.11 1,200
2019-12-31 $25.25 $25.25 $25.25 $25.25 $22.09 0
2019-12-30 $25.25 $25.25 $25.25 $25.25 $22.09 19
2019-12-27 $25.26 $25.26 $25.25 $25.25 $22.09 1,520
2019-12-26 $25.50 $25.50 $25.50 $25.50 $22.31 520
2019-12-24 $25.20 $25.20 $25.20 $25.20 $22.05 0
2019-12-23 $25.20 $25.20 $25.20 $25.20 $22.05 0
2019-12-20 $25.20 $25.20 $25.20 $25.20 $22.05 0
2019-12-19 $25.20 $25.20 $25.20 $25.20 $22.05 0
2019-12-18 $25.20 $25.20 $25.20 $25.20 $22.05 0
2019-12-17 $25.20 $25.20 $25.20 $25.20 $22.05 0
2019-12-16 $25.20 $25.20 $25.20 $25.20 $22.05 0
2019-12-13 $25.20 $25.20 $25.20 $25.20 $22.05 0
2019-12-12 $25.20 $25.20 $25.20 $25.20 $22.05 0
2019-12-11 $25.19 $25.20 $25.19 $25.20 $21.92 4,300
2019-12-10 $25.18 $25.18 $25.18 $25.18 $21.91 0
2019-12-09 $25.18 $25.18 $25.18 $25.18 $21.91 250
2019-12-06 $25.14 $25.14 $25.14 $25.14 $21.87 0
2019-12-05 $25.14 $25.14 $25.14 $25.14 $21.87 0
2019-12-04 $25.14 $25.14 $25.14 $25.14 $21.87 0
2019-12-03 $25.14 $25.14 $25.14 $25.14 $21.87 0
2019-12-02 $25.14 $25.14 $25.14 $25.14 $21.87 500
2019-11-29 $25.07 $25.07 $25.07 $25.07 $21.81 0
2019-11-27 $25.07 $25.07 $25.07 $25.07 $21.81 0
2019-11-26 $25.07 $25.07 $25.07 $25.07 $21.81 0
2019-11-25 $25.07 $25.07 $25.07 $25.07 $21.81 0
2019-11-22 $25.10 $25.10 $25.07 $25.07 $21.81 738
2019-11-21 $25.25 $25.25 $25.24 $25.25 $21.97 9,160
2019-11-20 $25.39 $25.39 $25.38 $25.39 $22.09 3,000
2019-11-19 $25.25 $25.25 $25.25 $25.25 $21.97 10,000
2019-11-18 $25.26 $25.26 $25.26 $25.26 $21.98 0
2019-11-15 $25.26 $25.26 $25.26 $25.26 $21.98 0
2019-11-14 $25.26 $25.26 $25.26 $25.26 $21.98 0
2019-11-13 $25.26 $25.26 $25.26 $25.26 $21.85 0
2019-11-12 $25.26 $25.26 $25.26 $25.26 $21.85 2,195
2019-11-11 $26.00 $26.00 $26.00 $26.00 $22.49 0
2019-11-08 $26.00 $26.00 $26.00 $26.00 $22.49 300
2019-11-07 $26.00 $26.00 $26.00 $26.00 $22.49 750
2019-11-06 $26.05 $26.05 $26.05 $26.05 $22.53 0
2019-11-05 $26.05 $26.05 $26.05 $26.05 $22.53 100
2019-11-04 $26.50 $26.50 $26.50 $26.50 $22.92 0
2019-11-01 $26.50 $26.50 $26.50 $26.50 $22.92 0
2019-10-31 $26.50 $26.50 $26.50 $26.50 $22.92 0
2019-10-30 $26.00 $31.25 $26.00 $26.50 $22.92 2,858
2019-10-29 $25.90 $26.00 $25.90 $26.00 $22.49 200
2019-10-28 $25.25 $25.25 $25.25 $25.25 $21.84 0
2019-10-25 $25.25 $25.25 $25.25 $25.25 $21.84 0
2019-10-24 $25.25 $25.25 $25.25 $25.25 $21.84 0
2019-10-23 $25.25 $25.25 $25.25 $25.25 $21.84 0
2019-10-22 $25.25 $25.25 $25.25 $25.25 $21.84 7
2019-10-21 $25.25 $25.25 $25.25 $25.25 $21.84 3,500
2019-10-18 $25.07 $25.07 $25.07 $25.07 $21.69 0
2019-10-17 $25.07 $25.07 $25.07 $25.07 $21.69 0
2019-10-16 $25.07 $25.07 $25.07 $25.07 $21.69 0
2019-10-15 $25.07 $25.07 $25.07 $25.07 $21.69 0
2019-10-14 $25.07 $25.07 $25.07 $25.07 $21.69 0
2019-10-11 $25.07 $25.07 $25.07 $25.07 $21.69 0
2019-10-10 $25.07 $25.07 $25.07 $25.07 $21.56 1
2019-10-09 $25.07 $25.07 $25.07 $25.07 $21.56 100
2019-10-08 $26.00 $26.00 $26.00 $26.00 $22.36 0
2019-10-07 $26.00 $26.00 $26.00 $26.00 $22.36 3
2019-10-04 $26.00 $26.00 $26.00 $26.00 $22.36 0
2019-10-03 $25.80 $26.00 $25.80 $26.00 $22.36 1,000
2019-10-02 $25.88 $25.88 $25.88 $25.88 $22.26 1
2019-10-01 $25.88 $25.88 $25.88 $25.88 $22.26 0
2019-09-30 $25.88 $25.88 $25.88 $25.88 $22.26 0
2019-09-27 $25.88 $25.88 $25.88 $25.88 $22.26 0
2019-09-26 $25.88 $25.88 $25.88 $25.88 $22.26 0
2019-09-25 $25.88 $25.88 $25.88 $25.88 $22.26 0
2019-09-24 $25.88 $25.88 $25.88 $25.88 $22.26 0
2019-09-23 $25.87 $25.88 $25.87 $25.88 $22.26 801
2019-09-20 $25.96 $25.96 $25.96 $25.96 $22.33 1,000
2019-09-19 $25.10 $25.10 $25.10 $25.10 $21.59 0
2019-09-18 $25.10 $25.10 $25.10 $25.10 $21.59 0
2019-09-17 $25.10 $25.10 $25.10 $25.10 $21.59 0
2019-09-16 $25.10 $25.10 $25.10 $25.10 $21.59 0
2019-09-13 $25.10 $25.10 $25.10 $25.10 $21.59 0
2019-09-12 $25.10 $25.10 $25.10 $25.10 $21.59 0
2019-09-11 $25.25 $25.25 $25.25 $25.25 $21.59 100
2019-09-10 $25.00 $25.00 $24.20 $24.20 $20.69 1,480
2019-09-09 $25.00 $25.00 $25.00 $25.00 $21.38 100
2019-09-06 $24.99 $24.99 $24.99 $24.99 $21.37 0
2019-09-05 $24.99 $24.99 $24.99 $24.99 $21.37 0
2019-09-04 $24.99 $24.99 $24.99 $24.99 $21.37 0
2019-09-03 $24.99 $24.99 $24.99 $24.99 $21.37 800
2019-08-30 $25.98 $25.98 $25.98 $25.98 $22.21 0
2019-08-29 $25.98 $25.98 $25.98 $25.98 $22.21 0
2019-08-28 $25.98 $25.98 $25.98 $25.98 $22.21 0
2019-08-27 $25.22 $25.98 $25.22 $25.98 $22.21 200
2019-08-26 $25.00 $25.00 $24.99 $24.99 $21.37 900
2019-08-23 $25.22 $25.22 $25.22 $25.22 $21.56 0
2019-08-22 $25.22 $25.22 $25.22 $25.22 $21.56 0
2019-08-21 $25.22 $25.22 $25.22 $25.22 $21.56 0
2019-08-20 $25.22 $25.22 $25.22 $25.22 $21.56 0
2019-08-19 $25.22 $25.22 $25.22 $25.22 $21.56 0
2019-08-15 $25.22 $25.22 $25.07 $25.22 $21.56 200
2019-08-14 $25.22 $25.22 $25.07 $25.07 $21.44 200
2019-08-13 $25.22 $25.22 $25.22 $25.22 $21.44 200
2019-08-12 $25.22 $25.22 $25.22 $25.22 $21.44 200
2019-08-09 $25.10 $25.10 $25.10 $25.10 $21.34 300
2019-08-08 $25.10 $25.10 $25.10 $25.10 $21.34 0
2019-08-07 $25.10 $25.10 $25.10 $25.10 $21.34 500
2019-08-06 $25.10 $25.10 $25.10 $25.10 $21.34 500
2019-08-05 $25.10 $25.10 $25.10 $25.10 $21.34 500
2019-08-02 $25.10 $25.10 $25.10 $25.10 $21.34 500
2019-08-01 $25.10 $25.10 $25.10 $25.10 $21.34 500
2019-07-31 $25.10 $25.10 $25.10 $25.10 $21.34 300
2019-07-30 $25.00 $25.00 $25.00 $25.00 $21.25 500
2019-07-29 $25.00 $25.00 $25.00 $25.00 $21.25 500
2019-07-26 $24.80 $24.80 $24.80 $24.80 $21.08 0
2019-07-25 $24.80 $24.80 $24.80 $24.80 $21.08 0
2019-07-24 $24.80 $24.80 $24.80 $24.80 $21.08 0
2019-07-23 $24.76 $24.80 $24.75 $24.80 $21.08 1,200
2019-07-22 $24.08 $24.08 $24.08 $24.08 $20.47 400
2019-07-19 $24.75 $24.75 $24.75 $24.75 $21.04 100
2019-07-18 $24.75 $24.75 $24.75 $24.75 $21.04 0
2019-07-17 $24.75 $24.75 $24.75 $24.75 $21.04 500
2019-07-16 $24.75 $24.75 $24.75 $24.75 $21.04 0
2019-07-15 $24.50 $24.75 $24.07 $24.75 $21.04 2,908
2019-07-12 $24.99 $25.00 $24.98 $25.00 $21.25 1,830
2019-07-11 $25.05 $25.05 $24.01 $24.01 $20.29 2,754
2019-07-10 $24.95 $25.05 $24.95 $25.05 $21.17 1,250
2019-07-09 $24.95 $24.95 $24.95 $24.95 $21.09 0
2019-07-08 $24.95 $24.95 $24.95 $24.95 $21.09 0
2019-07-05 $24.95 $24.95 $24.95 $24.95 $21.09 0
2019-07-03 $24.95 $24.95 $24.95 $24.95 $21.09 0
2019-07-02 $24.95 $24.95 $24.95 $24.95 $21.09 0
2019-07-01 $24.95 $24.95 $24.95 $24.95 $21.09 200
2019-06-28 $25.00 $25.00 $25.00 $25.00 $21.13 0
2019-06-27 $25.00 $25.00 $25.00 $25.00 $21.13 100
2019-06-26 $24.05 $24.05 $24.05 $24.05 $20.33 0
2019-06-25 $24.05 $24.05 $24.05 $24.05 $20.33 0
2019-06-24 $24.05 $24.05 $24.05 $24.05 $20.33 0
2019-06-21 $24.05 $24.05 $24.05 $24.05 $20.33 140
2019-06-20 $24.45 $24.45 $24.00 $24.05 $20.33 373
2019-06-18 $24.63 $24.63 $24.63 $24.63 $20.82 85
2019-06-17 $24.63 $24.63 $24.63 $24.63 $20.82 5
2019-06-14 $24.63 $24.63 $24.63 $24.63 $20.82 730
2019-06-13 $24.63 $24.63 $24.63 $24.63 $20.82 0
2019-06-12 $24.62 $24.63 $24.62 $24.63 $20.69 500
2019-06-11 $24.88 $24.88 $24.64 $24.64 $20.70 450
2019-06-10 $25.05 $25.05 $25.05 $25.05 $21.05 870
2019-06-07 $25.00 $25.04 $25.00 $25.04 $21.04 500
2019-06-06 $24.95 $24.95 $24.95 $24.95 $20.96 41
2019-06-05 $24.95 $24.95 $24.95 $24.95 $20.96 0
2019-06-04 $24.95 $24.95 $24.95 $24.95 $20.96 409
2019-06-03 $25.00 $25.00 $25.00 $25.00 $21.00 550
2019-05-31 $24.87 $24.87 $24.87 $24.87 $20.90 0
2019-05-30 $24.75 $24.97 $24.75 $24.87 $20.89 1,000
2019-05-29 $24.05 $24.05 $24.05 $24.05 $20.21 0
2019-05-28 $24.05 $24.05 $24.05 $24.05 $20.21 0
2019-05-24 $24.05 $24.05 $24.05 $24.05 $20.21 300
2019-05-23 $24.05 $24.05 $24.05 $24.05 $20.21 0
2019-05-22 $24.05 $24.05 $24.05 $24.05 $20.21 1
2019-05-21 $24.05 $24.05 $24.05 $24.05 $20.21 0
2019-05-20 $24.05 $24.05 $24.05 $24.05 $20.21 100
2019-05-17 $24.50 $24.50 $24.50 $24.50 $20.58 0
2019-05-16 $24.00 $24.50 $24.00 $24.50 $20.58 2,041
2019-05-15 $23.80 $23.80 $23.80 $23.80 $20.00 0
2019-05-14 $24.30 $24.30 $23.65 $23.80 $20.00 3,450
2019-05-13 $24.49 $24.84 $24.49 $24.84 $20.74 200
2019-05-10 $24.30 $24.30 $24.30 $24.30 $20.29 100
2019-05-09 $24.00 $24.00 $24.00 $24.00 $20.04 0
2019-05-08 $24.00 $24.00 $24.00 $24.00 $20.04 0
2019-05-07 $24.00 $24.00 $24.00 $24.00 $20.04 0
2019-05-06 $24.00 $24.00 $24.00 $24.00 $20.04 0
2019-05-03 $24.00 $24.00 $24.00 $24.00 $20.04 100
2019-05-02 $24.44 $24.44 $24.44 $24.44 $20.41 0
2019-05-01 $24.44 $24.44 $24.44 $24.44 $20.41 0
2019-04-30 $24.44 $24.44 $24.44 $24.44 $20.41 0
2019-04-29 $24.44 $24.44 $24.44 $24.44 $20.41 0
2019-04-26 $24.44 $24.44 $24.44 $24.44 $20.41 409
2019-04-25 $24.44 $24.44 $24.44 $24.44 $20.41 500
2019-04-24 $23.50 $23.50 $23.50 $23.50 $19.62 83
2019-04-23 $23.50 $23.50 $23.50 $23.50 $19.62 0
2019-04-22 $24.00 $24.00 $23.50 $23.50 $19.62 500
2019-04-18 $23.50 $23.50 $23.48 $23.50 $19.62 5,380
2019-04-17 $24.00 $24.00 $24.00 $24.00 $20.04 0
2019-04-15 $24.00 $24.00 $24.00 $24.00 $20.04 1,495
2019-04-12 $23.95 $23.95 $23.95 $23.95 $20.00 0
2019-04-11 $23.95 $23.95 $23.95 $23.95 $19.88 0
2019-04-10 $23.95 $23.95 $23.95 $23.95 $19.88 500
2019-04-09 $24.00 $24.00 $24.00 $24.00 $19.92 0
2019-04-08 $24.49 $24.49 $24.00 $24.00 $19.92 3,105
2019-04-05 $23.78 $23.98 $23.78 $23.98 $19.90 400
2019-04-04 $23.50 $23.50 $23.50 $23.50 $19.51 100
2019-04-03 $23.00 $23.49 $22.85 $23.49 $19.50 2,275
2019-04-02 $23.55 $23.55 $23.55 $23.55 $19.55 0
2019-04-01 $23.54 $23.55 $23.54 $23.55 $19.55 2,000
2019-03-29 $23.40 $23.57 $23.40 $23.57 $19.56 1,201
2019-03-28 $23.40 $23.40 $23.40 $23.40 $19.42 500
2019-03-27 $23.00 $23.24 $23.00 $23.20 $19.26 1,592
2019-03-26 $23.00 $23.00 $23.00 $23.00 $19.09 2,000
2019-03-25 $23.00 $23.00 $23.00 $23.00 $19.09 0
2019-03-22 $23.00 $23.00 $23.00 $23.00 $19.09 0
2019-03-21 $23.00 $23.00 $23.00 $23.00 $19.09 200
2019-03-20 $22.79 $23.47 $22.79 $23.47 $19.48 640
2019-03-19 $22.65 $22.65 $22.50 $22.50 $18.68 600
2019-03-18 $22.51 $22.51 $22.51 $22.51 $18.68 400
2019-03-15 $22.99 $23.00 $22.99 $23.00 $19.09 950
2019-03-14 $22.78 $23.12 $22.78 $23.12 $19.19 2,150
2019-03-13 $22.76 $22.76 $22.76 $22.76 $18.77 107
2019-03-12 $22.80 $22.80 $22.25 $22.76 $18.77 1,300
2019-03-11 $22.80 $22.80 $22.50 $22.50 $18.56 700
2019-03-08 $22.66 $22.66 $22.50 $22.50 $18.56 5,557
2019-03-07 $23.20 $23.20 $22.65 $22.95 $18.93 2,711
2019-03-06 $22.96 $22.97 $22.96 $22.97 $18.95 1,799
2019-03-05 $21.98 $22.96 $21.98 $22.94 $18.92 6,300
2019-03-04 $22.50 $22.50 $22.50 $22.50 $18.56 177
2019-03-01 $22.50 $22.50 $22.50 $22.50 $18.56 1,100
2019-02-28 $22.50 $22.50 $22.50 $22.50 $18.56 150
2019-02-27 $22.25 $22.25 $22.25 $22.25 $18.35 0
2019-02-26 $22.25 $22.25 $22.25 $22.25 $18.35 300
2019-02-20 $22.92 $22.92 $22.92 $22.92 $18.90 0
2019-02-15 $22.92 $22.92 $22.92 $22.92 $18.90 0
2019-02-14 $22.92 $22.92 $22.92 $22.92 $18.90 0
2019-02-13 $22.92 $22.92 $22.92 $22.92 $18.79 0
2019-02-12 $21.98 $22.92 $21.98 $22.92 $18.79 1,154
2019-02-11 $22.90 $22.90 $22.90 $22.90 $18.77 0
2019-02-08 $22.90 $22.90 $22.90 $22.90 $18.77 0
2019-02-07 $22.90 $22.90 $22.90 $22.90 $18.77 0
2019-02-06 $22.00 $22.90 $22.00 $22.90 $18.77 2,193
2019-02-05 $22.00 $22.00 $21.99 $22.00 $18.03 2,800
2019-02-04 $22.00 $22.00 $21.99 $22.00 $18.03 959
2019-02-01 $22.93 $22.93 $22.93 $22.93 $18.79 100
2019-01-31 $21.98 $21.98 $21.98 $21.98 $18.01 0
2019-01-30 $21.75 $21.98 $21.75 $21.98 $18.01 3,141
2019-01-29 $21.98 $21.98 $21.98 $21.98 $18.01 601
2019-01-28 $21.03 $21.03 $21.03 $21.03 $17.24 3
2019-01-25 $21.03 $21.03 $21.03 $21.03 $17.24 3
2019-01-24 $21.03 $21.03 $21.03 $21.03 $17.24 3
2019-01-23 $21.03 $21.03 $21.03 $21.03 $17.24 3
2019-01-22 $21.03 $21.03 $21.03 $21.03 $17.24 503
2019-01-18 $21.90 $21.90 $21.90 $21.90 $17.95 303
2019-01-17 $21.90 $21.90 $21.90 $21.90 $17.95 96
2019-01-16 $21.90 $21.90 $21.90 $21.90 $17.95 70
2019-01-15 $21.90 $21.90 $21.90 $21.90 $17.95 20
2019-01-14 $21.90 $21.90 $21.90 $21.90 $17.95 105
2019-01-11 $21.98 $21.98 $21.98 $21.98 $17.90 10
2019-01-10 $21.98 $21.98 $21.98 $21.98 $17.90 10
2019-01-09 $21.98 $21.98 $21.98 $21.98 $17.90 105
2019-01-08 $21.98 $21.98 $21.98 $21.98 $17.90 10
2019-01-07 $21.98 $21.98 $21.98 $21.98 $17.90 28
2019-01-04 $21.98 $21.98 $21.98 $21.98 $17.90 855
2019-01-03 $21.14 $21.14 $21.10 $21.10 $17.18 5,390
2018-12-27 $23.00 $23.00 $23.00 $23.00 $18.73 0
2018-12-26 $23.00 $23.00 $23.00 $23.00 $18.73 0
2018-12-24 $23.00 $23.00 $23.00 $23.00 $18.73 0
2018-12-21 $23.00 $23.00 $23.00 $23.00 $18.73 0
2018-12-20 $23.00 $23.00 $23.00 $23.00 $18.73 0
2018-12-18 $23.00 $23.00 $23.00 $23.00 $18.73 0
2018-12-17 $23.00 $23.00 $23.00 $23.00 $18.73 56
2018-12-14 $23.00 $23.00 $23.00 $23.00 $18.73 0
2018-12-13 $21.36 $23.00 $21.36 $23.00 $18.73 2,170
2018-12-12 $22.00 $22.00 $22.00 $22.00 $17.80 200
2018-12-11 $22.60 $22.60 $22.00 $22.00 $17.80 1,100
2018-12-10 $22.50 $22.50 $22.50 $22.50 $18.20 0
2018-12-07 $21.57 $23.94 $21.57 $22.50 $18.20 500
2018-12-06 $22.65 $24.00 $22.65 $24.00 $19.42 500
2018-12-04 $22.25 $22.25 $22.25 $22.25 $18.00 0
2018-12-03 $22.25 $22.25 $22.25 $22.25 $18.00 0
2018-11-30 $22.25 $22.25 $22.25 $22.25 $18.00 0
2018-11-29 $22.25 $22.25 $22.25 $22.25 $18.00 0
2018-11-28 $22.25 $22.25 $22.25 $22.25 $18.00 1
2018-11-27 $22.25 $22.25 $22.25 $22.25 $18.00 1
2018-11-26 $22.25 $22.25 $22.25 $22.25 $18.00 100
2018-11-21 $22.65 $22.65 $22.65 $22.65 $18.33 881
2018-11-20 $22.69 $22.69 $22.69 $22.69 $18.36 100
2018-11-19 $22.60 $22.60 $22.60 $22.60 $18.28 0
2018-11-16 $22.60 $22.60 $22.60 $22.60 $18.28 1,000
2018-11-15 $21.89 $21.89 $21.89 $21.89 $17.71 0
2018-11-14 $21.89 $21.89 $21.89 $21.89 $17.71 305
2018-11-13 $21.80 $21.80 $21.80 $21.80 $17.52 0
2018-11-12 $21.80 $21.80 $21.80 $21.80 $17.52 0
2018-11-09 $21.80 $21.80 $21.80 $21.80 $17.52 0
2018-11-08 $21.80 $21.80 $21.80 $21.80 $17.52 405
2018-11-07 $21.90 $21.90 $21.90 $21.90 $17.60 500
2018-11-06 $21.90 $21.90 $21.70 $21.70 $17.44 1,300
2018-11-05 $21.54 $21.54 $21.54 $21.54 $17.31 0
2018-11-02 $21.54 $21.54 $21.54 $21.54 $17.31 0
2018-11-01 $21.54 $21.54 $21.54 $21.54 $17.31 5,710
2018-10-31 $21.54 $21.90 $21.54 $21.90 $17.60 1,250
2018-10-30 $21.89 $21.89 $21.89 $21.89 $17.59 1,700
2018-10-29 $21.30 $21.30 $21.30 $21.30 $17.12 0
2018-10-26 $21.30 $21.30 $21.30 $21.30 $17.12 250
2018-10-25 $21.35 $21.35 $21.30 $21.30 $17.12 2,100
2018-10-24 $21.50 $21.50 $21.40 $21.40 $17.20 1,114
2018-10-23 $21.99 $21.99 $21.99 $21.99 $17.67 500
2018-10-22 $21.50 $21.50 $21.50 $21.50 $17.28 0
2018-10-19 $21.50 $21.50 $21.50 $21.50 $17.28 0
2018-10-18 $21.50 $21.50 $21.50 $21.50 $17.28 0
2018-10-17 $21.80 $21.80 $21.21 $21.50 $17.28 1,900
2018-10-16 $22.00 $22.00 $21.80 $21.80 $17.52 700
2018-10-15 $22.10 $22.10 $22.10 $22.10 $17.76 0
2018-10-12 $22.10 $22.10 $22.10 $22.10 $17.76 500
2018-10-11 $21.94 $21.94 $21.94 $21.94 $17.52 0
2018-10-10 $21.94 $21.94 $21.94 $21.94 $17.52 0
2018-10-09 $21.94 $21.94 $21.94 $21.94 $17.52 0
2018-10-08 $21.94 $21.94 $21.94 $21.94 $17.52 0
2018-10-05 $21.94 $21.94 $21.94 $21.94 $17.52 95
2018-10-04 $21.94 $21.94 $21.94 $21.94 $17.52 0
2018-10-03 $21.94 $21.94 $21.94 $21.94 $17.52 0
2018-10-02 $21.94 $21.94 $21.94 $21.94 $17.52 0
2018-10-01 $21.94 $21.94 $21.94 $21.94 $17.52 200
2018-09-28 $21.86 $21.86 $21.86 $21.86 $17.45 0
2018-09-27 $21.86 $21.86 $21.86 $21.86 $17.45 0
2018-09-26 $21.86 $21.86 $21.86 $21.86 $17.45 100
2018-09-25 $22.60 $22.60 $22.60 $22.60 $18.04 0
2018-09-24 $22.60 $22.60 $22.60 $22.60 $18.04 0
2018-09-21 $22.60 $22.60 $22.60 $22.60 $18.04 0
2018-09-20 $22.60 $22.60 $22.60 $22.60 $18.04 0
2018-09-19 $22.60 $22.60 $22.60 $22.60 $18.04 0
2018-09-18 $22.60 $22.60 $22.60 $22.60 $18.04 0
2018-09-17 $22.60 $22.60 $22.60 $22.60 $18.04 0
2018-09-14 $22.60 $22.60 $22.60 $22.60 $18.04 0
2018-09-13 $22.60 $22.60 $22.60 $22.60 $18.04 0
2018-09-12 $22.59 $22.60 $22.59 $22.60 $17.93 1,100
2018-09-11 $22.61 $22.61 $22.61 $22.61 $17.94 500
2018-09-10 $22.25 $22.25 $22.25 $22.25 $17.65 2,000
2018-09-07 $22.00 $22.00 $22.00 $22.00 $17.45 0
2018-09-06 $21.58 $22.00 $21.58 $22.00 $17.45 3,800
2018-09-05 $22.01 $22.01 $22.01 $22.01 $17.46 0
2018-09-04 $22.01 $22.01 $22.01 $22.01 $17.46 10
2018-08-31 $22.02 $22.02 $22.01 $22.01 $17.46 1,300
2018-08-30 $22.50 $22.50 $22.50 $22.50 $17.85 0
2018-08-29 $22.50 $22.50 $22.50 $22.50 $17.85 0
2018-08-28 $22.50 $22.50 $22.50 $22.50 $17.85 0
2018-08-27 $22.50 $22.50 $22.50 $22.50 $17.85 0
2018-08-24 $22.50 $22.50 $22.50 $22.50 $17.85 0
2018-08-23 $22.50 $22.50 $22.50 $22.50 $17.85 100
2018-08-22 $22.50 $22.50 $22.50 $22.50 $17.85 0
2018-08-21 $22.50 $22.50 $22.50 $22.50 $17.85 400
2018-08-20 $21.43 $21.43 $21.43 $21.43 $17.00 15
2018-08-17 $21.58 $21.58 $21.58 $21.58 $17.12 0
2018-08-16 $21.58 $21.58 $21.58 $21.58 $17.12 0
2018-08-15 $21.58 $21.58 $21.58 $21.58 $17.12 0
2018-08-14 $21.58 $21.58 $21.58 $21.58 $17.12 0
2018-08-13 $21.58 $21.58 $21.58 $21.58 $17.00 0
2018-08-10 $21.58 $21.58 $21.58 $21.58 $17.00 0
2018-08-09 $21.58 $21.58 $21.58 $21.58 $17.00 0
2018-08-08 $22.01 $22.01 $21.58 $21.58 $17.00 2,600
2018-08-07 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-08-06 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-08-03 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-08-02 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-08-01 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-07-31 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-07-30 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-07-27 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-07-26 $22.30 $23.00 $21.57 $23.00 $18.12 1,500
2018-07-25 $22.30 $22.30 $22.30 $22.30 $17.57 0
2018-07-24 $22.30 $22.30 $22.30 $22.30 $17.57 0
2018-07-23 $22.31 $22.31 $22.30 $22.30 $17.57 600
2018-07-20 $22.75 $23.00 $22.75 $23.00 $18.12 500
2018-07-19 $22.42 $22.42 $22.42 $22.42 $17.67 162
2018-07-18 $22.46 $22.46 $22.46 $22.46 $17.70 0
2018-07-17 $22.46 $22.46 $22.46 $22.46 $17.70 0
2018-07-16 $22.46 $22.46 $22.46 $22.46 $17.70 0
2018-07-13 $22.46 $22.46 $22.46 $22.46 $17.70 0
2018-07-12 $22.46 $22.46 $22.46 $22.46 $17.70 0
2018-07-11 $22.45 $22.46 $22.45 $22.46 $17.58 500
2018-07-10 $22.43 $22.43 $22.43 $22.43 $17.56 0
2018-07-09 $22.43 $22.43 $22.43 $22.43 $17.56 0
2018-07-06 $22.43 $22.43 $22.43 $22.43 $17.56 0
2018-07-05 $22.43 $22.43 $22.43 $22.43 $17.56 0
2018-07-03 $22.43 $22.43 $22.43 $22.43 $17.56 0
2018-07-02 $22.49 $22.50 $22.40 $22.43 $17.56 29,340
2018-06-29 $22.49 $22.49 $22.49 $22.49 $17.61 0
2018-06-28 $22.49 $22.49 $22.49 $22.49 $17.61 0
2018-06-27 $22.49 $22.49 $22.49 $22.49 $17.61 300
2018-06-26 $22.15 $22.50 $22.15 $22.50 $17.50 750
2018-06-25 $21.51 $21.51 $21.51 $21.51 $16.73 507
2018-06-22 $22.00 $22.00 $22.00 $22.00 $17.11 0
2018-06-21 $22.00 $22.00 $22.00 $22.00 $17.11 0
2018-06-20 $22.00 $22.00 $22.00 $22.00 $17.11 0
2018-06-19 $22.00 $22.00 $22.00 $22.00 $17.11 0
2018-06-18 $22.00 $22.00 $22.00 $22.00 $17.11 0
2018-06-15 $22.00 $22.00 $22.00 $22.00 $17.11 0
2018-06-14 $22.00 $22.00 $22.00 $22.00 $17.11 0
2018-06-13 $22.00 $22.00 $22.00 $22.00 $17.11 0
2018-06-12 $22.00 $22.00 $22.00 $22.00 $17.11 400
2018-06-11 $20.75 $20.75 $20.75 $20.75 $16.14 0
2018-06-08 $21.00 $21.00 $20.75 $20.75 $16.14 400
2018-06-07 $21.01 $21.01 $21.01 $21.01 $16.34 0
2018-06-06 $21.01 $21.01 $21.01 $21.01 $16.34 700
2018-06-05 $21.50 $21.50 $21.50 $21.50 $16.72 0
2018-06-04 $21.50 $21.50 $21.50 $21.50 $16.72 100
2018-06-01 $21.50 $21.50 $21.50 $21.50 $16.72 0
2018-05-31 $21.50 $21.50 $21.50 $21.50 $16.72 0
2018-05-30 $21.50 $21.50 $21.50 $21.50 $16.72 300
2018-05-29 $21.75 $21.75 $21.75 $21.75 $16.92 0
2018-05-25 $21.75 $21.75 $21.75 $21.75 $16.92 0
2018-05-24 $21.75 $21.75 $21.75 $21.75 $16.92 0
2018-05-23 $21.75 $21.75 $21.75 $21.75 $16.92 1,000
2018-05-22 $21.40 $21.40 $21.40 $21.40 $16.65 500
2018-05-21 $21.65 $21.65 $21.65 $21.65 $16.84 100
2018-05-18 $21.65 $21.65 $21.65 $21.65 $16.84 102
2018-05-17 $21.75 $21.75 $21.75 $21.75 $16.92 0
2018-05-16 $21.75 $21.75 $21.75 $21.75 $16.92 300
2018-05-15 $21.30 $21.75 $21.30 $21.75 $16.92 250
2018-05-14 $20.68 $20.68 $20.68 $20.68 $16.09 0
2018-05-11 $20.68 $20.68 $20.68 $20.68 $15.97 0
2018-05-10 $20.68 $20.68 $20.68 $20.68 $15.97 600
2018-05-09 $21.75 $21.75 $21.75 $21.75 $16.80 0
2018-05-08 $21.75 $21.75 $21.75 $21.75 $16.80 0
2018-05-07 $21.75 $21.75 $21.75 $21.75 $16.80 200
2018-05-04 $21.75 $21.75 $21.75 $21.75 $16.80 0
2018-05-03 $21.75 $21.75 $21.75 $21.75 $16.80 100
2018-05-02 $21.50 $21.50 $21.50 $21.50 $16.61 0
2018-05-01 $21.68 $21.68 $20.68 $21.50 $16.61 585
2018-04-30 $22.00 $22.00 $22.00 $22.00 $16.99 100
2018-04-27 $22.00 $22.00 $22.00 $22.00 $16.99 0
2018-04-26 $22.00 $22.00 $22.00 $22.00 $16.99 0
2018-04-25 $22.00 $22.00 $22.00 $22.00 $16.99 0
2018-04-24 $22.00 $22.00 $22.00 $22.00 $16.99 1,500
2018-04-23 $20.68 $20.68 $20.68 $20.68 $15.97 0
2018-04-20 $21.50 $21.50 $20.68 $20.68 $15.97 400
2018-04-19 $22.00 $22.00 $22.00 $22.00 $16.99 0
2018-04-18 $22.00 $22.00 $22.00 $22.00 $16.99 0
2018-04-17 $22.00 $22.00 $22.00 $22.00 $16.99 0
2018-04-16 $22.00 $22.00 $22.00 $22.00 $16.99 0
2018-04-13 $22.00 $22.00 $22.00 $22.00 $16.99 0
2018-04-12 $22.00 $22.00 $22.00 $22.00 $16.99 0
2018-04-11 $22.00 $22.00 $22.00 $22.00 $16.88 100
2018-04-10 $22.00 $22.00 $22.00 $22.00 $16.88 0
2018-04-09 $22.00 $22.00 $22.00 $22.00 $16.88 0
2018-04-06 $22.00 $22.00 $22.00 $22.00 $16.88 0
2018-04-05 $22.00 $22.00 $22.00 $22.00 $16.88 0
2018-04-04 $22.00 $22.00 $22.00 $22.00 $16.88 0
2018-04-03 $22.00 $22.00 $22.00 $22.00 $16.88 0
2018-04-02 $22.00 $22.00 $22.00 $22.00 $16.88 0
2018-03-29 $22.00 $22.00 $22.00 $22.00 $16.88 0
2018-03-28 $22.00 $22.00 $22.00 $22.00 $16.88 100
2018-03-27 $22.70 $22.70 $22.70 $22.70 $17.42 500
2018-03-26 $22.70 $22.70 $22.70 $22.70 $17.42 0
2018-03-23 $22.70 $22.70 $22.70 $22.70 $17.42 0
2018-03-22 $22.70 $22.70 $22.70 $22.70 $17.42 0
2018-03-21 $22.70 $22.70 $22.70 $22.70 $17.42 0
2018-03-20 $22.70 $22.70 $22.70 $22.70 $17.42 300
2018-03-19 $22.80 $22.80 $22.80 $22.80 $17.49 0
2018-03-16 $22.80 $22.80 $22.80 $22.80 $17.49 0
2018-03-15 $22.80 $22.80 $22.80 $22.80 $17.49 0
2018-03-14 $22.80 $22.80 $22.80 $22.80 $17.49 0
2018-03-13 $22.80 $22.80 $22.80 $22.80 $17.38 0
2018-03-12 $22.80 $22.80 $22.80 $22.80 $17.38 400
2018-03-09 $22.01 $22.01 $22.01 $22.01 $16.78 500
2018-03-08 $22.65 $22.65 $22.65 $22.65 $17.27 0
2018-03-07 $22.65 $22.65 $22.65 $22.65 $17.27 1
2018-03-06 $22.65 $22.65 $22.65 $22.65 $17.27 0
2018-03-05 $22.65 $22.65 $22.65 $22.65 $17.27 1
2018-03-02 $22.65 $22.65 $22.65 $22.65 $17.27 200
2018-03-01 $22.22 $22.22 $22.22 $22.22 $16.94 0
2018-02-28 $22.22 $22.22 $22.22 $22.22 $16.94 0
2018-02-27 $22.22 $22.22 $22.22 $22.22 $16.94 0
2018-02-26 $22.22 $22.22 $22.22 $22.22 $16.94 0
2018-02-23 $22.22 $22.22 $22.22 $22.22 $16.94 0
2018-02-22 $22.22 $22.22 $22.22 $22.22 $16.94 0
2018-02-21 $22.22 $22.22 $22.22 $22.22 $16.94 0
2018-02-20 $22.22 $22.22 $22.22 $22.22 $16.94 200
2018-02-16 $22.25 $22.25 $22.25 $22.25 $16.96 0
2018-02-15 $22.25 $22.25 $22.25 $22.25 $16.96 0
2018-02-14 $22.25 $22.25 $22.25 $22.25 $16.96 0
2018-02-13 $22.25 $22.25 $22.25 $22.25 $16.85 0
2018-02-12 $22.25 $22.25 $22.25 $22.25 $16.85 0
2018-02-09 $22.25 $22.25 $22.25 $22.25 $16.85 0
2018-02-08 $22.25 $22.25 $22.25 $22.25 $16.85 0
2018-02-07 $22.25 $22.25 $22.25 $22.25 $16.85 0
2018-02-06 $22.25 $22.25 $22.25 $22.25 $16.85 0
2018-02-05 $22.25 $22.25 $22.25 $22.25 $16.85 0
2018-02-02 $22.25 $22.25 $22.25 $22.25 $16.85 0
2018-02-01 $21.90 $22.25 $21.90 $22.25 $16.85 2,450
2018-01-31 $22.00 $22.00 $22.00 $22.00 $16.66 0
2018-01-30 $22.00 $22.00 $22.00 $22.00 $16.66 100
2018-01-29 $22.00 $22.00 $22.00 $22.00 $16.66 1,300
2018-01-26 $21.07 $21.07 $21.07 $21.07 $15.96 200
2018-01-25 $21.01 $21.01 $21.01 $21.01 $15.91 0
2018-01-24 $21.01 $21.01 $21.01 $21.01 $15.91 0
2018-01-23 $21.01 $21.01 $21.01 $21.01 $15.91 0
2018-01-22 $21.01 $21.01 $21.01 $21.01 $15.91 0
2018-01-19 $21.01 $21.01 $21.01 $21.01 $15.91 0
2018-01-18 $21.01 $21.01 $21.01 $21.01 $15.91 0
2018-01-17 $21.01 $21.01 $21.01 $21.01 $15.91 0
2018-01-16 $22.25 $22.25 $21.01 $21.01 $15.91 310
2018-01-12 $20.70 $20.70 $20.70 $20.70 $15.68 0
2018-01-11 $20.70 $20.70 $20.70 $20.70 $15.68 0
2018-01-10 $21.50 $21.50 $20.70 $20.70 $15.57 660
2018-01-09 $21.85 $21.85 $21.85 $21.85 $16.44 4
2018-01-08 $22.00 $22.00 $22.00 $22.00 $16.55 0
2018-01-05 $22.00 $22.00 $22.00 $22.00 $16.55 0
2018-01-04 $22.00 $22.00 $22.00 $22.00 $16.55 0
2018-01-03 $22.00 $22.00 $22.00 $22.00 $16.55 0
2018-01-02 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-29 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-28 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-27 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-26 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-22 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-21 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-20 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-19 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-18 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-15 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-14 $22.00 $22.00 $22.00 $22.00 $16.55 0
2017-12-13 $22.00 $22.00 $22.00 $22.00 $16.44 0
2017-12-12 $22.00 $22.00 $22.00 $22.00 $16.44 0
2017-12-11 $22.00 $22.00 $22.00 $22.00 $16.44 0
2017-12-08 $22.00 $22.00 $22.00 $22.00 $16.44 0
2017-12-07 $22.00 $22.00 $22.00 $22.00 $16.44 0
2017-12-06 $22.00 $22.00 $22.00 $22.00 $16.44 0
2017-12-05 $22.00 $22.00 $22.00 $22.00 $16.44 0
2017-12-04 $22.00 $22.00 $22.00 $22.00 $16.44 0
2017-12-01 $22.00 $22.00 $22.00 $22.00 $16.44 100
2017-11-30 $22.55 $22.55 $22.55 $22.55 $16.85 0
2017-11-29 $22.55 $22.55 $22.55 $22.55 $16.85 0
2017-11-28 $22.00 $22.55 $22.00 $22.55 $16.85 1,000
2017-11-27 $21.75 $21.75 $21.75 $21.75 $16.25 0
2017-11-24 $21.75 $21.75 $21.75 $21.75 $16.25 0
2017-11-22 $21.75 $21.75 $21.75 $21.75 $16.25 1,000
2017-11-21 $21.33 $21.33 $21.33 $21.33 $15.94 0
2017-11-20 $21.33 $21.33 $21.33 $21.33 $15.94 98
2017-11-17 $21.33 $21.33 $21.33 $21.33 $15.94 0
2017-11-16 $21.33 $21.33 $21.33 $21.33 $15.94 150
2017-11-15 $21.30 $21.34 $21.30 $21.34 $15.95 650
2017-11-14 $20.61 $20.61 $20.61 $20.61 $15.40 498
2017-11-13 $20.65 $20.65 $20.65 $20.65 $15.32 0
2017-11-10 $20.65 $20.65 $20.65 $20.65 $15.32 110
2017-11-09 $20.65 $20.65 $20.65 $20.65 $15.32 0
2017-11-08 $20.65 $20.65 $20.65 $20.65 $15.32 0
2017-11-07 $20.65 $20.65 $20.65 $20.65 $15.32 0
2017-11-06 $20.65 $20.65 $20.65 $20.65 $15.32 0
2017-11-03 $20.65 $20.65 $20.65 $20.65 $15.32 0
2017-11-02 $20.65 $20.65 $20.65 $20.65 $15.32 100
2017-11-01 $20.65 $20.66 $20.65 $20.65 $15.32 638
2017-10-31 $20.61 $20.61 $20.61 $20.61 $15.29 1,105
2017-10-30 $20.81 $21.79 $20.81 $21.79 $16.17 300
2017-10-27 $21.90 $21.90 $21.90 $21.90 $16.25 0
2017-10-26 $21.90 $21.90 $21.90 $21.90 $16.25 100
2017-10-25 $21.70 $21.70 $21.70 $21.70 $16.10 0
2017-10-24 $21.70 $21.70 $21.70 $21.70 $16.10 4
2017-10-23 $21.70 $21.70 $21.70 $21.70 $16.10 200
2017-10-20 $21.70 $21.70 $21.70 $21.70 $16.10 0
2017-10-19 $21.70 $21.70 $21.70 $21.70 $16.10 100
2017-10-18 $21.00 $21.00 $21.00 $21.00 $15.58 100
2017-10-17 $21.54 $21.54 $21.54 $21.54 $15.98 0
2017-10-16 $21.00 $21.54 $21.00 $21.54 $15.98 601
2017-10-13 $21.75 $21.75 $21.00 $21.50 $15.95 1,096
2017-10-12 $20.85 $20.85 $20.85 $20.85 $15.47 5
2017-10-11 $21.00 $21.00 $21.00 $21.00 $15.47 5
2017-10-10 $21.00 $21.00 $21.00 $21.00 $15.47 10
2017-10-09 $21.00 $21.00 $21.00 $21.00 $15.47 10
2017-10-06 $21.00 $21.00 $21.00 $21.00 $15.47 10
2017-10-05 $21.00 $21.00 $21.00 $21.00 $15.47 10
2017-10-04 $21.00 $21.00 $21.00 $21.00 $15.47 0
2017-10-03 $19.50 $21.00 $19.50 $21.00 $15.47 379
2017-10-02 $20.00 $20.00 $19.00 $19.00 $14.00 2,032
2017-09-29 $21.00 $21.00 $20.00 $20.00 $14.74 2,430
2017-09-28 $21.10 $21.10 $21.00 $21.00 $15.47 1,510
2017-09-27 $22.45 $22.45 $22.45 $22.45 $16.54 27
2017-09-26 $22.45 $22.45 $22.45 $22.45 $16.54 609
2017-09-25 $23.00 $23.90 $23.00 $23.90 $17.61 305
2017-09-22 $23.85 $23.85 $23.85 $23.85 $17.57 0
2017-09-21 $23.85 $23.85 $23.85 $23.85 $17.57 0
2017-09-20 $23.85 $23.85 $23.85 $23.85 $17.57 0
2017-09-19 $23.85 $23.85 $23.85 $23.85 $17.57 0
2017-09-18 $23.85 $23.85 $23.85 $23.85 $17.57 1,000
2017-09-15 $22.60 $22.60 $22.60 $22.60 $16.65 0
2017-09-14 $22.60 $22.60 $22.60 $22.60 $16.65 0
2017-09-13 $22.60 $22.60 $22.60 $22.60 $16.55 0
2017-09-12 $22.60 $22.60 $22.60 $22.60 $16.55 0
2017-09-11 $22.60 $22.60 $22.60 $22.60 $16.55 0
2017-09-08 $22.60 $22.60 $22.60 $22.60 $16.55 0
2017-09-07 $22.60 $22.60 $22.60 $22.60 $16.55 0
2017-09-06 $22.60 $22.60 $22.60 $22.60 $16.55 0
2017-09-05 $22.60 $22.60 $22.60 $22.60 $16.55 800
2017-09-01 $22.88 $22.88 $22.88 $22.88 $16.75 0
2017-08-31 $22.88 $22.88 $22.88 $22.88 $16.75 0
2017-08-30 $22.88 $22.88 $22.88 $22.88 $16.75 0
2017-08-29 $22.88 $22.88 $22.88 $22.88 $16.75 0
2017-08-28 $22.88 $22.88 $22.88 $22.88 $16.75 0
2017-08-25 $22.88 $22.88 $22.88 $22.88 $16.75 0
2017-08-24 $22.88 $22.88 $22.88 $22.88 $16.75 0
2017-08-23 $22.88 $22.88 $22.88 $22.88 $16.75 0
2017-08-22 $22.88 $22.88 $22.88 $22.88 $16.75 0
2017-08-21 $22.88 $22.88 $22.88 $22.88 $16.75 989
2017-08-18 $22.88 $22.88 $22.88 $22.88 $16.75 100
2017-08-17 $23.90 $23.90 $23.90 $23.90 $17.50 0
2017-08-16 $23.90 $23.90 $23.90 $23.90 $17.50 200
2017-08-15 $22.76 $22.76 $22.76 $22.76 $16.66 0
2017-08-14 $22.76 $22.76 $22.76 $22.76 $16.66 0
2017-08-11 $22.76 $22.76 $22.76 $22.76 $16.66 0
2017-08-10 $22.76 $22.76 $22.76 $22.76 $16.56 0
2017-08-09 $22.76 $22.76 $22.76 $22.76 $16.56 800
2017-08-08 $23.95 $23.95 $23.95 $23.95 $17.42 5
2017-08-07 $23.95 $23.95 $23.95 $23.95 $17.42 0
2017-08-04 $23.95 $23.95 $23.95 $23.95 $17.42 0
2017-08-03 $23.95 $23.95 $23.95 $23.95 $17.42 0
2017-08-02 $23.95 $23.95 $23.95 $23.95 $17.42 100
2017-08-01 $23.95 $24.00 $23.95 $24.00 $17.46 600
2017-07-31 $23.45 $23.45 $23.45 $23.45 $17.06 200
2017-07-28 $23.98 $23.98 $23.98 $23.98 $17.44 0
2017-07-27 $23.98 $23.98 $23.98 $23.98 $17.44 0
2017-07-26 $21.50 $23.98 $21.50 $23.98 $17.44 3,340
2017-07-25 $22.50 $22.50 $22.50 $22.50 $16.37 0
2017-07-24 $22.50 $22.50 $22.50 $22.50 $16.37 0
2017-07-21 $22.50 $22.50 $22.50 $22.50 $16.37 100
2017-07-20 $22.50 $22.50 $22.50 $22.50 $16.37 0
2017-07-19 $22.50 $22.50 $22.50 $22.50 $16.37 400
2017-07-18 $21.00 $21.00 $21.00 $21.00 $15.28 0
2017-07-17 $21.00 $21.00 $21.00 $21.00 $15.28 239
2017-07-14 $22.00 $22.00 $22.00 $22.00 $16.00 0
2017-07-13 $22.00 $22.00 $22.00 $22.00 $16.00 0
2017-07-12 $22.00 $22.00 $22.00 $22.00 $16.00 0
2017-07-11 $22.00 $22.00 $22.00 $22.00 $15.90 400
2017-07-10 $20.11 $20.11 $20.11 $20.11 $14.53 400
2017-07-07 $21.00 $21.00 $21.00 $21.00 $15.18 0
2017-07-06 $22.00 $22.00 $20.60 $21.00 $15.18 600
2017-07-05 $21.26 $21.26 $21.26 $21.26 $15.36 0
2017-07-03 $21.26 $21.26 $21.26 $21.26 $15.36 0
2017-06-30 $21.26 $21.26 $21.26 $21.26 $15.36 0
2017-06-29 $21.26 $21.26 $21.26 $21.26 $15.36 0
2017-06-28 $21.50 $21.50 $21.26 $21.26 $15.36 409
2017-06-27 $21.00 $21.00 $21.00 $21.00 $15.18 0
2017-06-26 $21.00 $21.00 $21.00 $21.00 $15.18 0
2017-06-23 $21.00 $21.00 $20.75 $21.00 $15.18 500
2017-06-22 $23.00 $23.00 $23.00 $23.00 $16.62 0
2017-06-21 $23.00 $23.00 $23.00 $23.00 $16.62 0
2017-06-20 $23.00 $23.00 $23.00 $23.00 $16.62 0
2017-06-19 $23.00 $23.00 $23.00 $23.00 $16.62 0
2017-06-16 $23.00 $23.00 $23.00 $23.00 $16.62 100
2017-06-15 $21.00 $21.00 $21.00 $21.00 $15.18 0
2017-06-14 $21.00 $21.00 $21.00 $21.00 $15.18 0
2017-06-13 $21.00 $21.00 $21.00 $21.00 $15.18 0
2017-06-12 $21.00 $21.00 $21.00 $21.00 $15.07 0
2017-06-09 $21.00 $21.00 $21.00 $21.00 $15.07 0
2017-06-08 $21.00 $21.00 $21.00 $21.00 $15.07 0
2017-06-07 $21.00 $21.00 $21.00 $21.00 $15.07 0
2017-06-06 $24.00 $24.00 $21.00 $21.00 $15.07 200
2017-06-05 $21.20 $21.20 $21.20 $21.20 $15.21 0
2017-06-02 $21.20 $21.20 $21.20 $21.20 $15.21 0
2017-06-01 $21.20 $21.20 $21.20 $21.20 $15.21 0
2017-05-31 $21.20 $21.20 $21.20 $21.20 $15.21 0
2017-05-30 $21.20 $21.20 $21.20 $21.20 $15.21 0
2017-05-26 $21.20 $21.20 $21.20 $21.20 $15.21 0
2017-05-25 $21.20 $21.20 $21.20 $21.20 $15.21 0
2017-05-24 $21.20 $21.20 $21.20 $21.20 $15.21 9
2017-05-23 $21.20 $21.20 $21.20 $21.20 $15.21 310
2017-05-22 $21.70 $21.70 $21.70 $21.70 $15.57 5
2017-05-19 $21.70 $21.70 $21.70 $21.70 $15.57 0
2017-05-18 $21.80 $21.80 $21.70 $21.70 $15.57 200
2017-05-17 $23.90 $23.90 $23.90 $23.90 $17.15 0
2017-05-16 $23.90 $23.90 $23.90 $23.90 $17.15 100
2017-05-15 $23.90 $23.90 $23.90 $23.90 $17.15 0
2017-05-12 $24.00 $24.00 $23.90 $23.90 $17.15 300
2017-05-11 $24.50 $24.50 $24.50 $24.50 $17.58 0
2017-05-10 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-05-09 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-05-08 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-05-05 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-05-04 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-05-03 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-05-02 $24.50 $24.50 $24.50 $24.50 $17.48 100
2017-05-01 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-04-28 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-04-27 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-04-26 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-04-25 $24.50 $24.50 $24.50 $24.50 $17.48 0
2017-04-24 $23.00 $24.50 $23.00 $24.50 $17.48 200
2017-04-21 $22.10 $22.10 $22.10 $22.10 $15.77 200
2017-04-20 $22.35 $22.35 $22.35 $22.35 $15.94 0
2017-04-19 $22.35 $22.35 $22.35 $22.35 $15.94 1,000
2017-04-18 $22.50 $22.50 $22.50 $22.50 $16.05 0
2017-04-17 $22.50 $22.50 $22.50 $22.50 $16.05 0
2017-04-13 $22.50 $22.50 $22.50 $22.50 $16.05 0
2017-04-12 $22.50 $22.50 $22.50 $22.50 $16.05 0
2017-04-11 $22.50 $22.50 $22.50 $22.50 $16.05 750
2017-04-10 $24.50 $24.50 $24.50 $24.50 $17.37 0
2017-04-07 $23.50 $30.00 $23.50 $24.50 $17.37 800
2017-04-06 $22.50 $22.50 $22.50 $22.50 $15.95 0
2017-04-05 $24.50 $24.50 $22.50 $22.50 $15.95 350
2017-04-04 $24.50 $24.50 $24.50 $24.50 $17.37 0
2017-04-03 $24.50 $24.50 $24.50 $24.50 $17.37 0
2017-03-31 $24.50 $24.50 $24.50 $24.50 $17.37 0
2017-03-30 $24.50 $24.50 $24.50 $24.50 $17.37 0
2017-03-29 $24.50 $24.50 $24.50 $24.50 $17.37 0
2017-03-28 $24.50 $24.50 $24.50 $24.50 $17.37 0
2017-03-27 $24.50 $24.50 $24.50 $24.50 $17.37 0
2017-03-24 $24.50 $24.50 $24.50 $24.50 $17.37 0
2017-03-23 $24.50 $24.50 $24.50 $24.50 $17.37 1,300
2017-03-22 $24.50 $24.50 $24.50 $24.50 $17.37 850
2017-03-21 $24.00 $24.00 $24.00 $24.00 $17.01 0
2017-03-20 $24.00 $24.00 $24.00 $24.00 $17.01 1,050
2017-03-17 $24.00 $24.00 $24.00 $24.00 $17.01 0
2017-03-16 $24.00 $24.00 $24.00 $24.00 $17.01 1,000
2017-03-15 $22.10 $22.10 $22.10 $22.10 $15.66 0
2017-03-14 $22.10 $22.10 $22.10 $22.10 $15.66 0
2017-03-13 $22.10 $22.10 $22.10 $22.10 $15.66 1,000
2017-03-10 $24.50 $24.50 $24.50 $24.50 $17.25 0
2017-03-09 $24.90 $30.00 $24.50 $24.50 $17.25 1,500
2017-03-08 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-03-07 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-03-06 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-03-03 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-03-02 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-03-01 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-28 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-27 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-24 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-23 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-22 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-21 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-17 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-16 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-15 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-14 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-13 $26.00 $26.00 $26.00 $26.00 $18.31 0
2017-02-10 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-02-09 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-02-08 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-02-07 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-02-06 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-02-03 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-02-02 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-02-01 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-31 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-30 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-27 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-26 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-25 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-24 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-23 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-20 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-19 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-18 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-17 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-13 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-12 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-11 $26.00 $26.00 $26.00 $26.00 $18.21 0
2017-01-10 $26.00 $26.00 $26.00 $26.00 $18.10 0
2017-01-09 $26.00 $26.00 $26.00 $26.00 $18.10 0
2017-01-06 $26.00 $26.00 $26.00 $26.00 $18.10 0
2017-01-05 $26.00 $26.00 $26.00 $26.00 $18.10 0
2017-01-04 $26.00 $26.00 $26.00 $26.00 $18.10 0
2017-01-03 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-30 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-29 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-28 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-27 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-23 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-22 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-21 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-20 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-19 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-16 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-15 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-14 $26.00 $26.00 $26.00 $26.00 $18.10 0
2016-12-13 $26.00 $26.00 $26.00 $26.00 $18.10 25
2016-12-12 $26.00 $26.00 $26.00 $26.00 $18.00 0
2016-12-09 $23.50 $26.00 $22.50 $26.00 $18.00 1,025
2016-12-08 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-12-07 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-12-06 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-12-05 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-12-02 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-12-01 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-30 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-29 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-28 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-25 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-23 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-22 $20.00 $20.00 $20.00 $20.00 $13.85 100
2016-11-21 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-18 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-17 $20.00 $20.00 $20.00 $20.00 $13.85 1,050
2016-11-16 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-15 $20.00 $20.00 $20.00 $20.00 $13.85 539
2016-11-14 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-11-11 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-11-10 $21.00 $21.00 $21.00 $21.00 $14.54 500
2016-11-09 $20.00 $20.00 $20.00 $20.00 $13.85 111
2016-11-08 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-07 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-04 $20.00 $20.00 $20.00 $20.00 $13.85 0
2016-11-03 $20.50 $20.50 $20.00 $20.00 $13.85 500
2016-11-02 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-11-01 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-31 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-28 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-27 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-26 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-25 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-24 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-21 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-20 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-19 $21.00 $21.00 $21.00 $21.00 $14.54 1,100
2016-10-18 $20.50 $20.50 $20.50 $20.50 $14.20 1,000
2016-10-17 $19.50 $19.50 $19.50 $19.50 $13.50 0
2016-10-14 $19.50 $19.50 $19.50 $19.50 $13.50 0
2016-10-13 $19.50 $19.50 $19.50 $19.50 $13.50 0
2016-10-12 $19.50 $19.50 $19.50 $19.50 $13.50 0
2016-10-11 $19.50 $19.50 $19.50 $19.50 $13.50 150
2016-10-10 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-07 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-06 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-05 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-04 $21.00 $21.00 $21.00 $21.00 $14.54 0
2016-10-03 $21.00 $21.00 $21.00 $21.00 $14.54 1,000
2016-09-30 $20.75 $20.75 $20.75 $20.75 $14.37 2,000
2016-09-29 $20.50 $20.50 $20.50 $20.50 $14.20 1,000
2016-09-28 $20.50 $20.50 $20.50 $20.50 $14.20 100
2016-09-27 $20.00 $20.00 $20.00 $20.00 $13.85 500
2016-09-26 $18.05 $18.05 $18.05 $18.05 $12.50 0
2016-09-23 $18.05 $18.05 $18.05 $18.05 $12.50 0
2016-09-22 $18.05 $18.05 $18.05 $18.05 $12.50 0
2016-09-21 $18.05 $18.05 $18.05 $18.05 $12.50 0
2016-09-20 $18.05 $18.05 $18.05 $18.05 $12.50 26
2016-09-19 $18.05 $18.05 $18.05 $18.05 $12.50 0
2016-09-16 $18.05 $18.05 $18.05 $18.05 $12.50 0
2016-09-15 $18.05 $18.05 $18.05 $18.05 $12.50 0
2016-09-14 $18.05 $18.05 $18.05 $18.05 $12.50 0
2016-09-13 $18.05 $18.05 $18.05 $18.05 $12.50 0
2016-09-12 $18.05 $18.05 $18.05 $18.05 $12.50 0
2016-09-09 $20.00 $20.00 $18.05 $18.05 $12.50 1,256
2016-09-08 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-09-07 $19.00 $19.00 $19.00 $19.00 $13.16 110
2016-09-06 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-09-02 $19.00 $19.00 $19.00 $19.00 $13.16 2,800
2016-09-01 $19.00 $19.00 $19.00 $19.00 $13.16 200
2016-08-31 $18.00 $18.00 $18.00 $18.00 $12.46 100
2016-08-30 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-29 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-26 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-25 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-24 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-23 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-22 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-19 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-18 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-17 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-16 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-15 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-12 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-11 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-10 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-09 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-08 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-05 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-04 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-03 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-02 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-08-01 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-07-29 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-07-28 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-07-27 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-07-26 $16.50 $16.50 $16.50 $16.50 $11.43 0
2016-07-25 $16.50 $16.50 $16.50 $16.50 $11.43 2,000
2016-07-22 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-21 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-20 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-19 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-18 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-15 $18.69 $19.00 $16.05 $19.00 $13.16 675
2016-07-14 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-13 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-12 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-11 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-08 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-07 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-06 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-05 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-07-01 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-06-30 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-06-29 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-06-28 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-06-27 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-06-24 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-06-23 $19.00 $19.00 $19.00 $19.00 $13.16 100
2016-06-22 $19.00 $19.00 $19.00 $19.00 $13.16 85
2016-06-21 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-06-20 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-06-17 $19.00 $19.00 $19.00 $19.00 $13.16 0
2016-06-16 $19.00 $19.50 $19.00 $19.00 $13.16 767
2016-06-15 $19.25 $19.25 $19.25 $19.25 $13.33 0
2016-06-14 $19.25 $19.25 $19.25 $19.25 $13.33 0
2016-06-13 $19.25 $19.25 $19.25 $19.25 $13.33 0
2016-06-10 $19.25 $19.25 $19.25 $19.25 $13.33 0
2016-06-09 $19.50 $19.50 $19.25 $19.25 $13.33 807
2016-06-08 $17.75 $17.75 $17.75 $17.75 $12.29 0
2016-06-07 $17.75 $17.75 $17.75 $17.75 $12.29 0
2016-06-06 $17.75 $17.75 $17.75 $17.75 $12.29 0
2016-06-03 $17.75 $17.75 $17.75 $17.75 $12.29 0
2016-06-02 $17.75 $17.75 $17.75 $17.75 $12.29 0
2016-06-01 $17.75 $17.75 $17.75 $17.75 $12.29 1,000
2016-05-31 $18.00 $18.00 $18.00 $18.00 $12.46 0
2016-05-27 $18.00 $18.00 $18.00 $18.00 $12.46 0
2016-05-26 $18.00 $18.00 $18.00 $18.00 $12.46 0
2016-05-25 $18.00 $18.00 $18.00 $18.00 $12.46 0
2016-05-24 $17.00 $18.00 $17.00 $18.00 $12.46 1,450
2016-05-23 $16.00 $16.00 $16.00 $16.00 $11.08 0
2016-05-20 $16.00 $16.00 $16.00 $16.00 $11.08 0
2016-05-19 $16.00 $16.00 $16.00 $16.00 $11.08 0
2016-05-18 $16.00 $16.00 $16.00 $16.00 $11.08 0
2016-05-17 $16.00 $16.00 $16.00 $16.00 $11.08 0
2016-05-16 $16.00 $16.00 $16.00 $16.00 $11.08 100
2016-05-13 $15.55 $15.55 $15.55 $15.55 $10.77 0
2016-05-12 $15.55 $15.55 $15.55 $15.55 $10.77 0
2016-05-11 $15.55 $15.55 $15.55 $15.55 $10.77 1,300
2016-05-10 $15.30 $15.30 $15.30 $15.30 $10.59 0
2016-05-09 $15.30 $15.30 $15.30 $15.30 $10.59 0
2016-05-06 $14.50 $15.30 $14.50 $15.30 $10.59 1,600
2016-05-05 $14.00 $14.00 $14.00 $14.00 $9.69 0
2016-05-04 $14.00 $14.00 $14.00 $14.00 $9.69 0
2016-05-03 $14.00 $14.00 $14.00 $14.00 $9.69 0
2016-05-02 $14.00 $14.00 $14.00 $14.00 $9.69 0
2016-04-29 $14.00 $14.00 $14.00 $14.00 $9.69 0
2016-04-28 $14.00 $14.00 $14.00 $14.00 $9.69 0
2016-04-27 $14.00 $14.00 $14.00 $14.00 $9.69 0
2016-04-26 $14.00 $14.00 $14.00 $14.00 $9.69 0
2016-04-25 $14.00 $14.00 $14.00 $14.00 $9.69 0
2016-04-22 $14.00 $14.00 $14.00 $14.00 $9.69 261
2016-04-21 $16.00 $16.00 $16.00 $16.00 $11.08 0
2016-04-20 $16.00 $16.00 $16.00 $16.00 $11.08 0
2016-04-19 $16.00 $16.00 $16.00 $16.00 $11.08 16
2016-04-18 $16.00 $16.00 $16.00 $16.00 $11.08 1,000
2016-04-15 $15.50 $15.50 $15.50 $15.50 $10.73 3,060
2016-04-14 $15.00 $15.50 $15.00 $15.50 $10.73 1,600
2016-04-13 $14.98 $14.98 $14.98 $14.98 $10.37 0
2016-04-12 $14.98 $14.98 $14.98 $14.98 $10.37 600
2016-04-11 $13.00 $14.00 $13.00 $14.00 $9.69 351
2016-04-08 $12.50 $12.50 $12.50 $12.50 $8.66 1
2016-04-07 $12.50 $12.50 $12.50 $12.50 $8.66 0
2016-04-06 $12.50 $12.50 $12.50 $12.50 $8.66 0
2016-04-05 $12.50 $12.50 $12.50 $12.50 $8.66 852
2016-04-04 $14.00 $14.00 $14.00 $14.00 $9.69 0
2016-04-01 $14.00 $14.00 $14.00 $14.00 $9.69 600
2016-03-31 $14.00 $14.00 $14.00 $14.00 $9.69 249
2016-03-30 $13.50 $13.50 $13.50 $13.50 $9.35 0
2016-03-29 $13.50 $13.50 $13.50 $13.50 $9.35 100
2016-03-28 $12.50 $12.50 $12.50 $12.50 $8.66 0
2016-03-24 $12.50 $12.50 $12.50 $12.50 $8.66 0
2016-03-23 $12.50 $12.50 $12.50 $12.50 $8.66 925
2016-03-22 $12.00 $12.00 $12.00 $12.00 $8.31 0
2016-03-21 $12.00 $12.00 $12.00 $12.00 $8.31 0
2016-03-18 $12.00 $12.00 $12.00 $12.00 $8.31 0
2016-03-17 $13.00 $13.00 $12.00 $12.00 $8.31 1,600
2016-03-16 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-15 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-14 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-11 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-10 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-09 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-08 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-07 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-04 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-03 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-02 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-03-01 $13.00 $13.00 $13.00 $13.00 $9.00 0
2016-02-29 $13.00 $13.00 $13.00 $13.00 $9.00 187
2016-02-26 $12.05 $12.05 $12.05 $12.05 $8.34 0
2016-02-25 $12.05 $12.05 $12.05 $12.05 $8.34 0
2016-02-24 $14.00 $14.00 $12.05 $12.05 $8.34 1,560
2016-02-23 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-22 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-19 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-18 $14.24 $14.24 $14.24 $14.24 $9.86 50
2016-02-17 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-16 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-12 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-11 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-10 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-09 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-08 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-05 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-04 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-03 $14.24 $14.24 $14.24 $14.24 $9.86 0
2016-02-02 $13.25 $14.24 $13.25 $14.24 $9.86 2,550
2016-02-01 $13.25 $13.25 $13.25 $13.25 $9.17 1,100
2016-01-29 $13.26 $13.26 $11.92 $12.30 $8.52 1,300
2016-01-28 $18.00 $18.00 $18.00 $18.00 $12.46 0
2016-01-27 $18.00 $18.00 $18.00 $18.00 $12.46 37
2016-01-26 $18.00 $18.00 $18.00 $18.00 $12.46 0
2016-01-25 $18.00 $18.00 $18.00 $18.00 $12.46 0
2016-01-22 $18.00 $18.00 $18.00 $18.00 $12.46 0
2016-01-21 $18.00 $18.00 $18.00 $18.00 $12.46 200
2016-01-20 $17.00 $17.00 $17.00 $17.00 $11.77 0
2016-01-19 $17.00 $17.00 $17.00 $17.00 $11.77 0
2016-01-15 $17.00 $17.00 $17.00 $17.00 $11.77 0
2016-01-14 $17.00 $17.00 $17.00 $17.00 $11.77 0
2016-01-13 $17.11 $17.11 $17.00 $17.00 $11.77 600
2016-01-12 $17.11 $17.11 $17.11 $17.11 $11.85 0
2016-01-11 $17.11 $17.11 $17.11 $17.11 $11.85 0
2016-01-08 $17.11 $17.11 $17.11 $17.11 $11.85 0
2016-01-07 $17.11 $17.11 $17.11 $17.11 $11.85 0
2016-01-06 $17.11 $17.11 $17.11 $17.11 $11.85 0
2016-01-05 $17.11 $17.11 $17.11 $17.11 $11.85 0
2016-01-04 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-12-31 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-12-30 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-12-29 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-12-28 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-12-24 $17.11 $17.11 $17.11 $17.11 $11.85 400
2015-12-23 $17.25 $17.25 $17.25 $17.25 $11.94 0
2015-12-22 $17.25 $17.25 $17.25 $17.25 $11.94 500
2015-12-21 $17.11 $17.11 $17.11 $17.11 $11.85 159
2015-12-18 $17.99 $17.99 $17.99 $17.99 $12.46 0
2015-12-17 $17.99 $17.99 $17.99 $17.99 $12.46 0
2015-12-16 $17.99 $17.99 $17.99 $17.99 $12.46 0
2015-12-15 $17.99 $17.99 $17.99 $17.99 $12.46 0
2015-12-14 $17.99 $17.99 $17.99 $17.99 $12.46 595
2015-12-11 $17.50 $17.50 $17.50 $17.50 $12.12 0
2015-12-10 $17.50 $17.50 $17.50 $17.50 $12.12 0
2015-12-09 $17.50 $17.50 $17.50 $17.50 $12.12 0
2015-12-08 $17.50 $17.50 $17.50 $17.50 $12.12 0
2015-12-07 $17.50 $17.50 $17.50 $17.50 $12.12 595
2015-12-04 $17.99 $17.99 $17.99 $17.99 $12.46 1,000
2015-12-03 $17.99 $17.99 $17.99 $17.99 $12.46 1,100
2015-12-02 $17.98 $17.99 $17.98 $17.99 $12.46 1,100
2015-12-01 $17.98 $17.98 $17.98 $17.98 $12.45 0
2015-11-30 $17.98 $17.98 $17.98 $17.98 $12.45 0
2015-11-27 $17.98 $17.98 $17.98 $17.98 $12.45 0
2015-11-25 $17.98 $17.98 $17.98 $17.98 $12.45 40
2015-11-24 $17.98 $17.98 $17.98 $17.98 $12.45 300
2015-11-23 $17.98 $17.98 $17.98 $17.98 $12.45 300
2015-11-20 $17.99 $17.99 $17.99 $17.99 $12.46 0
2015-11-19 $17.99 $17.99 $17.99 $17.99 $12.46 0
2015-11-18 $17.99 $17.99 $17.99 $17.99 $12.46 500
2015-11-17 $17.97 $17.97 $17.97 $17.97 $12.44 400
2015-11-16 $17.98 $17.98 $17.98 $17.98 $12.45 0
2015-11-13 $17.98 $17.98 $17.98 $17.98 $12.45 500
2015-11-12 $17.51 $17.51 $17.51 $17.51 $12.12 0
2015-11-11 $17.51 $17.51 $17.51 $17.51 $12.12 0
2015-11-10 $17.51 $17.51 $17.51 $17.51 $12.12 200
2015-11-09 $18.20 $18.20 $18.20 $18.20 $12.60 500
2015-11-06 $18.00 $18.00 $17.50 $17.50 $12.12 0
2015-11-05 $18.00 $18.00 $17.50 $17.50 $12.12 0
2015-11-04 $18.00 $18.00 $17.50 $17.50 $12.12 0
2015-11-03 $18.00 $18.00 $17.50 $17.50 $12.12 0
2015-11-02 $18.00 $18.00 $17.50 $17.50 $12.12 0
2015-10-30 $18.00 $18.00 $17.50 $17.50 $12.12 902
2015-10-29 $18.00 $18.00 $18.00 $18.00 $12.46 900
2015-10-28 $18.00 $18.00 $18.00 $18.00 $12.46 0
2015-10-27 $18.00 $18.00 $18.00 $18.00 $12.46 0
2015-10-26 $18.00 $18.00 $18.00 $18.00 $12.46 0
2015-10-23 $18.00 $18.00 $18.00 $18.00 $12.46 0
2015-10-22 $18.00 $18.00 $18.00 $18.00 $12.46 0
2015-10-21 $18.00 $18.00 $18.00 $18.00 $12.46 800
2015-10-20 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-19 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-16 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-15 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-14 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-13 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-12 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-09 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-08 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-07 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-06 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-05 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-02 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-10-01 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-09-30 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-09-29 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-09-28 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-09-25 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-09-24 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-09-23 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-09-22 $17.11 $17.11 $17.11 $17.11 $11.85 0
2015-09-21 $17.11 $17.11 $17.11 $17.11 $11.85 400
2015-09-18 $18.18 $18.30 $18.18 $18.30 $12.67 0
2015-09-17 $18.18 $18.30 $18.18 $18.30 $12.67 0
2015-09-16 $18.18 $18.30 $18.18 $18.30 $12.67 0
2015-09-15 $18.18 $18.30 $18.18 $18.30 $12.67 0
2015-09-14 $18.18 $18.30 $18.18 $18.30 $12.67 1,100
2015-09-11 $17.36 $17.36 $17.36 $17.36 $12.02 0
2015-09-10 $17.36 $17.36 $17.36 $17.36 $12.02 0
2015-09-09 $17.36 $17.36 $17.36 $17.36 $12.02 100
2015-09-08 $18.00 $18.00 $18.00 $18.00 $12.46 0
2015-09-04 $18.00 $18.00 $18.00 $18.00 $12.46 0
2015-09-03 $18.00 $18.00 $18.00 $18.00 $12.46 0
2015-09-02 $18.00 $18.00 $18.00 $18.00 $12.46 0
2015-09-01 $18.00 $18.00 $18.00 $18.00 $12.46 100
2015-08-31 $18.00 $18.00 $18.00 $18.00 $12.46 1,000
2015-08-28 $17.84 $17.84 $17.84 $17.84 $12.35 0
2015-08-27 $17.84 $17.84 $17.84 $17.84 $12.35 0
2015-08-26 $17.84 $17.84 $17.84 $17.84 $12.35 2,600
2015-08-25 $17.75 $17.75 $16.75 $16.75 $11.60 0
2015-08-24 $17.75 $17.75 $16.75 $16.75 $11.60 0
2015-08-21 $17.75 $17.75 $16.75 $16.75 $11.60 0
2015-08-20 $17.75 $17.75 $16.75 $16.75 $11.60 0
2015-08-19 $17.75 $17.75 $16.75 $16.75 $11.60 1,500
2015-08-18 $18.02 $18.02 $17.60 $17.60 $12.19 400
2015-08-17 $18.02 $18.02 $18.02 $18.02 $12.48 0
2015-08-14 $18.02 $18.02 $18.02 $18.02 $12.48 100
2015-08-13 $18.10 $18.10 $18.02 $18.02 $12.48 370
2015-08-12 $18.28 $18.28 $18.10 $18.10 $12.53 0
2015-08-11 $18.28 $18.28 $18.10 $18.10 $12.53 0
2015-08-10 $18.28 $18.28 $18.10 $18.10 $12.53 0
2015-08-07 $18.28 $18.28 $18.10 $18.10 $12.53 0
2015-08-06 $18.28 $18.28 $18.10 $18.10 $12.53 0

FIRST BNCP 70 PFD E (FBPRL) News Headlines

Recent FIRST BNCP 70 PFD E (FBPRL) News
Similar Companies to FIRST BNCP 70 PFD E (FBPRL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.