First Bancorp 725 D (FBPRN) Exchange: PINK

  1. Overview
  2. First Bancorp 725 D (FBPRN)

Data as of May 6, 2024

$24.99 ($0.00) 0.00%

First Bancorp 725 D - Daily Information
Click for more stock information on First Bancorp 725 D.
Daily Information Data
Date May 6, 2024
Open $24.99
Previous Close $24.99
High $24.99
Low $24.99
Adjusted Open $24.99
Previous Adjusted Close $24.99
Adjusted High $24.99
Adjusted Low $24.99

About First Bancorp 725 D (FBPRN)

First Bancorp 7.25% D

Invest in First Bancorp 725 D (FBPRN)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for First Bancorp 725 D (FBPRN)

Date Open High Low Close Adj.Close Volume
2021-11-24 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-11-23 $24.99 $24.99 $24.99 $24.99 $24.99 250
2021-11-22 $25.07 $25.07 $25.07 $25.07 $25.07 400
2021-11-19 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-11-18 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-11-17 $25.10 $25.10 $25.10 $25.10 $25.10 200
2021-11-16 $25.06 $25.06 $25.06 $25.06 $25.06 0
2021-11-15 $25.06 $25.06 $25.06 $25.06 $25.06 0
2021-11-12 $25.11 $25.11 $25.06 $25.06 $25.06 700
2021-11-11 $25.11 $25.11 $25.11 $25.11 $24.96 1,002
2021-11-10 $25.11 $25.11 $25.11 $25.11 $24.96 3,001
2021-11-09 $25.12 $25.12 $25.11 $25.11 $24.96 3,650
2021-11-08 $25.14 $25.14 $25.14 $25.14 $24.99 1,096
2021-11-05 $25.14 $25.14 $25.14 $25.14 $24.99 600
2021-11-04 $25.14 $25.14 $25.14 $25.14 $24.99 100
2021-11-03 $25.14 $25.14 $25.11 $25.11 $24.96 1,401
2021-11-02 $25.14 $25.14 $25.14 $25.14 $24.99 79
2021-11-01 $25.14 $25.14 $25.14 $25.14 $24.99 79
2021-10-29 $25.10 $25.14 $25.09 $25.14 $24.99 7,519
2021-10-28 $25.10 $25.10 $25.10 $25.10 $24.95 0
2021-10-27 $25.10 $25.10 $25.10 $25.10 $24.95 600
2021-10-26 $25.11 $25.11 $25.10 $25.10 $24.95 5,150
2021-10-25 $25.19 $25.19 $25.19 $25.19 $25.04 300
2021-10-22 $25.30 $25.30 $25.14 $25.14 $24.99 3,030
2021-10-21 $25.49 $25.49 $25.45 $25.45 $25.30 6,000
2021-10-20 $25.31 $25.31 $25.31 $25.31 $25.16 1
2021-10-19 $25.31 $25.31 $25.31 $25.31 $25.16 1
2021-10-18 $25.32 $25.32 $25.31 $25.31 $25.16 207
2021-10-15 $26.00 $26.00 $26.00 $26.00 $25.84 0
2021-10-14 $25.85 $25.85 $25.85 $25.85 $25.69 40
2021-10-13 $26.00 $26.00 $26.00 $26.00 $25.69 40
2021-10-12 $26.00 $26.00 $26.00 $26.00 $25.69 0
2021-10-11 $25.99 $26.00 $25.99 $26.00 $25.69 1,700
2021-10-08 $25.99 $25.99 $25.99 $25.99 $25.68 0
2021-10-07 $25.99 $25.99 $25.99 $25.99 $25.68 0
2021-10-06 $25.99 $25.99 $25.99 $25.99 $25.68 0
2021-10-05 $25.99 $25.99 $25.99 $25.99 $25.68 500
2021-10-04 $25.90 $25.90 $25.90 $25.90 $25.60 1,300
2021-10-01 $25.98 $25.98 $25.98 $25.98 $25.67 562
2021-09-30 $25.89 $25.89 $25.89 $25.89 $25.59 1
2021-09-29 $25.89 $25.89 $25.89 $25.89 $25.59 0
2021-09-28 $25.87 $25.89 $25.87 $25.89 $25.59 4,000
2021-09-27 $25.85 $25.87 $25.85 $25.87 $25.57 10,500
2021-09-24 $25.29 $25.29 $25.29 $25.29 $24.99 100
2021-09-23 $25.76 $25.76 $25.76 $25.76 $25.46 0
2021-09-22 $25.76 $25.76 $25.76 $25.76 $25.46 0
2021-09-21 $25.76 $25.76 $25.76 $25.76 $25.46 0
2021-09-20 $25.76 $25.76 $25.76 $25.76 $25.46 0
2021-09-17 $25.76 $25.76 $25.76 $25.76 $25.46 0
2021-09-16 $25.76 $25.76 $25.76 $25.76 $25.46 1,000
2021-09-15 $25.74 $25.74 $25.74 $25.74 $25.44 0
2021-09-14 $25.74 $25.74 $25.74 $25.74 $25.44 0
2021-09-13 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-09-10 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-09-09 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-09-08 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-09-07 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-09-03 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-09-02 $25.74 $25.74 $25.74 $25.74 $25.29 8
2021-09-01 $25.74 $25.74 $25.74 $25.74 $25.29 1,017
2021-08-31 $25.36 $25.36 $25.36 $25.36 $24.92 1
2021-08-30 $25.36 $25.36 $25.36 $25.36 $24.92 0
2021-08-27 $25.36 $25.36 $25.36 $25.36 $24.92 0
2021-08-26 $25.36 $25.36 $25.36 $25.36 $24.92 0
2021-08-25 $25.36 $25.36 $25.36 $25.36 $24.92 0
2021-08-24 $25.36 $25.36 $25.36 $25.36 $24.92 0
2021-08-23 $25.36 $25.36 $25.36 $25.36 $24.92 1,010
2021-08-20 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-08-19 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-08-18 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-08-17 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-08-16 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-08-13 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-08-12 $25.74 $25.74 $25.74 $25.74 $25.29 0
2021-08-11 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-08-10 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-08-09 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-08-06 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-08-05 $25.74 $25.74 $25.74 $25.74 $25.14 62
2021-08-04 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-08-03 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-08-02 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-07-30 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-07-29 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-07-28 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-07-27 $25.74 $25.74 $25.74 $25.74 $25.14 0
2021-07-26 $25.53 $25.74 $25.53 $25.74 $25.14 2,000
2021-07-23 $25.04 $25.04 $25.04 $25.04 $24.46 0
2021-07-22 $25.04 $25.04 $25.04 $25.04 $24.46 0
2021-07-21 $25.04 $25.04 $25.04 $25.04 $24.46 0
2021-07-20 $25.49 $25.57 $25.04 $25.04 $24.46 4,000
2021-07-19 $25.30 $25.30 $25.30 $25.30 $24.71 300
2021-07-16 $25.45 $25.45 $25.31 $25.31 $24.72 1,376
2021-07-15 $25.40 $25.40 $25.40 $25.40 $24.81 0
2021-07-14 $25.40 $25.40 $25.40 $25.40 $24.81 0
2021-07-13 $25.40 $25.40 $25.40 $25.40 $24.66 0
2021-07-12 $25.40 $25.40 $25.40 $25.40 $24.66 20
2021-07-09 $25.40 $25.40 $25.40 $25.40 $24.66 100
2021-07-08 $25.40 $25.50 $25.40 $25.50 $24.76 1,100
2021-07-07 $25.34 $25.34 $25.34 $25.34 $24.60 200
2021-07-06 $25.50 $25.50 $25.50 $25.50 $24.76 200
2021-07-02 $25.20 $25.20 $25.20 $25.20 $24.47 0
2021-07-01 $25.30 $25.30 $25.20 $25.20 $24.47 6,884
2021-06-30 $25.56 $25.56 $25.56 $25.56 $24.82 100
2021-06-29 $25.55 $25.55 $25.55 $25.55 $24.81 100
2021-06-28 $25.50 $25.50 $25.50 $25.50 $24.76 0
2021-06-25 $25.50 $25.50 $25.50 $25.50 $24.76 0
2021-06-24 $25.50 $25.50 $25.50 $25.50 $24.76 0
2021-06-23 $25.50 $25.50 $25.50 $25.50 $24.76 0
2021-06-22 $25.50 $25.50 $25.50 $25.50 $24.76 0
2021-06-21 $25.50 $25.50 $25.50 $25.50 $24.76 0
2021-06-18 $25.50 $25.50 $25.50 $25.50 $24.76 0
2021-06-17 $25.50 $25.50 $25.50 $25.50 $24.76 100
2021-06-16 $25.45 $25.45 $25.45 $25.45 $24.71 921
2021-06-15 $25.39 $25.40 $25.39 $25.40 $24.66 600
2021-06-14 $25.30 $25.30 $25.30 $25.30 $24.57 0
2021-06-11 $25.30 $25.30 $25.30 $25.30 $24.42 100
2021-06-10 $25.30 $25.30 $25.30 $25.30 $24.42 1,600
2021-06-09 $25.10 $25.10 $25.10 $25.10 $24.23 0
2021-06-08 $25.10 $25.10 $25.10 $25.10 $24.23 0
2021-06-07 $25.10 $25.10 $25.10 $25.10 $24.23 0
2021-06-04 $25.10 $25.10 $25.10 $25.10 $24.23 0
2021-06-03 $25.10 $25.10 $25.10 $25.10 $24.23 1,662
2021-06-02 $25.30 $25.30 $25.30 $25.30 $24.42 1,002
2021-06-01 $25.30 $25.30 $25.30 $25.30 $24.42 1,000
2021-05-28 $25.00 $25.00 $25.00 $25.00 $24.13 0
2021-05-27 $25.00 $25.00 $25.00 $25.00 $24.13 0
2021-05-26 $25.00 $25.00 $25.00 $25.00 $24.13 0
2021-05-25 $25.00 $25.00 $25.00 $25.00 $24.13 0
2021-05-24 $25.00 $25.00 $25.00 $25.00 $24.13 0
2021-05-21 $25.40 $25.40 $25.00 $25.00 $24.13 8,700
2021-05-20 $25.25 $25.25 $25.25 $25.25 $24.37 400
2021-05-19 $25.50 $25.50 $25.50 $25.50 $24.61 0
2021-05-18 $25.50 $25.50 $25.50 $25.50 $24.61 0
2021-05-17 $25.50 $25.50 $25.50 $25.50 $24.61 0
2021-05-14 $25.50 $25.50 $25.50 $25.50 $24.61 200
2021-05-13 $25.50 $25.50 $25.50 $25.50 $24.61 0
2021-05-12 $25.50 $25.50 $25.50 $25.50 $24.47 0
2021-05-11 $25.50 $25.50 $25.50 $25.50 $24.47 0
2021-05-10 $25.50 $25.50 $25.50 $25.50 $24.47 0
2021-05-07 $25.50 $25.50 $25.50 $25.50 $24.47 0
2021-05-06 $25.50 $25.50 $25.50 $25.50 $24.47 101
2021-05-05 $25.25 $25.25 $25.25 $25.25 $24.23 0
2021-05-04 $25.25 $25.25 $25.25 $25.25 $24.23 24
2021-05-03 $25.26 $25.26 $25.24 $25.25 $24.23 3,302
2021-04-30 $25.15 $25.15 $25.15 $25.15 $24.13 0
2021-04-29 $25.15 $25.15 $25.15 $25.15 $24.13 0
2021-04-28 $25.15 $25.15 $25.15 $25.15 $24.13 0
2021-04-27 $25.25 $25.25 $25.11 $25.15 $24.13 2,024
2021-04-26 $25.72 $27.00 $25.72 $26.00 $24.95 4,400
2021-04-23 $25.82 $25.82 $25.82 $25.82 $24.77 0
2021-04-22 $25.82 $25.82 $25.82 $25.82 $24.77 0
2021-04-21 $25.82 $25.82 $25.82 $25.82 $24.77 0
2021-04-20 $25.82 $25.82 $25.82 $25.82 $24.77 0
2021-04-19 $25.82 $25.82 $25.82 $25.82 $24.77 0
2021-04-16 $25.82 $25.82 $25.82 $25.82 $24.77 0
2021-04-15 $25.82 $25.82 $25.82 $25.82 $24.77 0
2021-04-14 $25.82 $25.82 $25.82 $25.82 $24.77 0
2021-04-13 $25.82 $25.82 $25.82 $25.82 $24.63 0
2021-04-12 $25.82 $25.82 $25.82 $25.82 $24.63 0
2021-04-09 $25.82 $25.82 $25.82 $25.82 $24.63 0
2021-04-08 $25.82 $25.82 $25.82 $25.82 $24.63 0
2021-04-07 $25.82 $25.82 $25.82 $25.82 $24.63 3
2021-04-06 $25.82 $25.82 $25.82 $25.82 $24.63 1
2021-04-05 $25.82 $25.82 $25.82 $25.82 $24.63 0
2021-04-01 $25.48 $25.82 $25.48 $25.82 $24.63 1,901
2021-03-31 $25.10 $25.10 $25.05 $25.05 $23.90 539
2021-03-30 $25.50 $25.50 $25.50 $25.50 $24.33 0
2021-03-29 $25.25 $25.50 $25.25 $25.50 $24.33 2,003
2021-03-26 $25.00 $25.00 $25.00 $25.00 $23.85 0
2021-03-25 $25.11 $25.11 $25.00 $25.00 $23.85 2,300
2021-03-24 $25.29 $25.29 $25.29 $25.29 $24.13 475
2021-03-23 $25.00 $25.00 $25.00 $25.00 $23.85 250
2021-03-22 $25.10 $25.10 $25.00 $25.00 $23.85 1,800
2021-03-19 $25.00 $25.00 $25.00 $25.00 $23.85 1
2021-03-18 $25.00 $25.00 $25.00 $25.00 $23.85 0
2021-03-17 $25.00 $25.00 $25.00 $25.00 $23.85 0
2021-03-16 $25.00 $25.00 $25.00 $25.00 $23.85 0
2021-03-15 $25.00 $25.00 $25.00 $25.00 $23.85 159
2021-03-12 $25.30 $25.30 $25.30 $25.30 $24.13 604
2021-03-11 $25.31 $25.31 $25.31 $25.31 $24.00 0
2021-03-10 $25.31 $25.31 $25.31 $25.31 $24.00 0
2021-03-09 $25.31 $25.31 $25.31 $25.31 $24.00 0
2021-03-08 $25.31 $25.31 $25.31 $25.31 $24.00 0
2021-03-05 $25.31 $25.31 $25.31 $25.31 $24.00 269
2021-03-04 $25.32 $25.32 $25.32 $25.32 $24.01 0
2021-03-03 $25.32 $25.32 $25.32 $25.32 $24.01 1,000
2021-03-02 $25.00 $25.00 $25.00 $25.00 $23.71 507
2021-03-01 $25.23 $25.23 $25.23 $25.23 $23.93 220
2021-02-26 $25.00 $25.00 $25.00 $25.00 $23.71 0
2021-02-25 $25.00 $25.00 $25.00 $25.00 $23.71 0
2021-02-24 $25.00 $25.00 $25.00 $25.00 $23.71 0
2021-02-23 $25.00 $25.00 $25.00 $25.00 $23.71 0
2021-02-22 $25.00 $25.00 $25.00 $25.00 $23.71 1,283
2021-02-19 $25.01 $25.01 $25.00 $25.00 $23.71 5,900
2021-02-18 $25.02 $25.02 $25.02 $25.02 $23.73 0
2021-02-17 $25.02 $25.02 $25.02 $25.02 $23.73 0
2021-02-16 $25.02 $25.02 $25.02 $25.02 $23.73 0
2021-02-12 $25.02 $25.02 $25.02 $25.02 $23.73 0
2021-02-11 $25.02 $25.02 $25.02 $25.02 $23.73 0
2021-02-10 $25.68 $25.68 $25.68 $25.68 $24.21 200
2021-02-09 $25.68 $25.68 $25.68 $25.68 $24.21 0
2021-02-08 $25.68 $25.68 $25.68 $25.68 $24.21 200
2021-02-05 $25.29 $25.29 $25.29 $25.29 $23.84 0
2021-02-04 $25.29 $25.29 $25.29 $25.29 $23.84 501
2021-02-03 $24.75 $24.75 $24.75 $24.75 $23.33 0
2021-02-02 $24.75 $24.75 $24.75 $24.75 $23.33 2
2021-02-01 $24.78 $24.78 $24.75 $24.75 $23.33 32,642
2021-01-29 $25.08 $25.08 $24.68 $25.00 $23.56 9,847
2021-01-28 $25.32 $25.32 $25.32 $25.32 $23.87 0
2021-01-27 $25.32 $25.32 $25.32 $25.32 $23.87 100
2021-01-26 $25.33 $25.33 $25.33 $25.33 $23.88 800
2021-01-25 $25.60 $25.60 $25.60 $25.60 $24.13 0
2021-01-22 $25.60 $25.60 $25.60 $25.60 $24.13 100
2021-01-21 $25.60 $25.60 $25.60 $25.60 $24.13 0
2021-01-20 $25.60 $25.60 $25.60 $25.60 $24.13 0
2021-01-19 $25.60 $25.60 $25.60 $25.60 $24.13 100
2021-01-15 $25.60 $25.60 $25.60 $25.60 $24.13 100
2021-01-14 $25.56 $25.56 $25.56 $25.56 $24.10 0
2021-01-13 $25.56 $25.56 $25.56 $25.56 $23.96 0
2021-01-12 $25.56 $25.56 $25.56 $25.56 $23.96 0
2021-01-11 $25.56 $25.56 $25.56 $25.56 $23.96 0
2021-01-08 $25.56 $25.56 $25.56 $25.56 $23.96 0
2021-01-07 $25.56 $25.56 $25.56 $25.56 $23.96 0
2021-01-06 $25.56 $25.56 $25.56 $25.56 $23.96 100
2021-01-05 $26.00 $26.00 $26.00 $26.00 $24.36 0
2021-01-04 $26.00 $26.00 $26.00 $26.00 $24.36 13
2020-12-31 $26.00 $26.00 $26.00 $26.00 $24.36 0
2020-12-30 $26.00 $26.00 $26.00 $26.00 $24.36 0
2020-12-29 $26.00 $26.00 $26.00 $26.00 $24.36 100
2020-12-28 $26.49 $27.85 $26.49 $27.85 $26.10 450
2020-12-24 $25.33 $25.33 $25.33 $25.33 $23.74 0
2020-12-23 $25.85 $25.85 $25.33 $25.33 $23.74 400
2020-12-22 $26.00 $26.49 $26.00 $26.49 $24.82 2,100
2020-12-21 $25.99 $25.99 $25.99 $25.99 $24.35 1,000
2020-12-18 $26.00 $26.00 $26.00 $26.00 $24.36 0
2020-12-17 $26.00 $26.00 $26.00 $26.00 $24.36 0
2020-12-16 $25.32 $26.00 $25.32 $26.00 $24.36 1,100
2020-12-15 $25.70 $25.95 $25.70 $25.95 $24.32 2,000
2020-12-14 $25.94 $25.94 $25.94 $25.94 $24.31 0
2020-12-11 $25.94 $25.94 $25.94 $25.94 $24.17 0
2020-12-10 $25.94 $25.94 $25.94 $25.94 $24.17 400
2020-12-09 $25.94 $25.94 $25.32 $25.32 $23.59 790
2020-12-08 $25.95 $25.95 $25.95 $25.95 $24.18 0
2020-12-07 $25.94 $25.95 $25.94 $25.95 $24.18 1,050
2020-12-04 $25.90 $25.90 $25.90 $25.90 $24.13 0
2020-12-03 $25.90 $25.90 $25.90 $25.90 $24.13 0
2020-12-02 $25.90 $25.90 $25.90 $25.90 $24.13 0
2020-12-01 $25.90 $25.90 $25.90 $25.90 $24.13 11
2020-11-30 $25.95 $25.95 $25.90 $25.90 $24.13 202
2020-11-27 $25.94 $25.94 $25.94 $25.94 $24.17 0
2020-11-25 $25.94 $25.94 $25.94 $25.94 $24.17 0
2020-11-24 $25.94 $25.94 $25.94 $25.94 $24.17 11
2020-11-23 $25.94 $25.94 $25.94 $25.94 $24.17 0
2020-11-20 $25.94 $25.94 $25.94 $25.94 $24.17 0
2020-11-19 $25.94 $25.94 $25.94 $25.94 $24.17 0
2020-11-18 $25.94 $25.94 $25.94 $25.94 $24.17 0
2020-11-17 $25.94 $25.94 $25.94 $25.94 $24.17 11
2020-11-16 $25.94 $25.94 $25.94 $25.94 $24.17 0
2020-11-13 $25.94 $25.94 $25.94 $25.94 $24.17 0
2020-11-12 $25.94 $25.94 $25.94 $25.94 $24.17 0
2020-11-11 $25.94 $25.94 $25.94 $25.94 $24.03 0
2020-11-10 $25.94 $25.95 $25.94 $25.94 $24.03 700
2020-11-09 $24.96 $24.96 $24.96 $24.96 $23.12 0
2020-11-06 $24.96 $24.96 $24.96 $24.96 $23.12 1,000
2020-11-05 $25.80 $25.80 $25.80 $25.80 $23.90 0
2020-11-04 $25.80 $25.80 $25.80 $25.80 $23.90 0
2020-11-03 $25.80 $25.80 $25.80 $25.80 $23.90 0
2020-11-02 $25.80 $25.80 $24.87 $25.80 $23.90 1,575
2020-10-30 $25.05 $25.05 $25.05 $25.05 $23.20 0
2020-10-29 $25.05 $25.05 $25.05 $25.05 $23.20 0
2020-10-28 $25.05 $25.05 $25.05 $25.05 $23.20 0
2020-10-27 $25.05 $25.05 $25.05 $25.05 $23.20 0
2020-10-26 $25.05 $25.05 $25.05 $25.05 $23.20 0
2020-10-23 $25.05 $25.05 $25.05 $25.05 $23.20 50
2020-10-22 $25.05 $25.05 $25.05 $25.05 $23.20 0
2020-10-21 $25.05 $25.05 $25.05 $25.05 $23.20 50
2020-10-20 $25.05 $25.05 $25.05 $25.05 $23.20 0
2020-10-19 $25.05 $25.05 $25.05 $25.05 $23.20 1
2020-10-16 $25.05 $25.05 $25.05 $25.05 $23.20 0
2020-10-15 $25.05 $25.05 $25.05 $25.05 $23.20 0
2020-10-14 $25.05 $25.05 $25.05 $25.05 $23.20 50
2020-10-13 $25.05 $25.05 $25.05 $25.05 $23.06 0
2020-10-12 $25.05 $25.05 $25.05 $25.05 $23.06 100
2020-10-09 $25.25 $25.25 $25.25 $25.25 $23.25 0
2020-10-08 $25.10 $25.25 $25.10 $25.25 $23.25 301
2020-10-07 $25.03 $25.03 $25.03 $25.03 $23.05 0
2020-10-06 $25.03 $25.03 $25.03 $25.03 $23.05 0
2020-10-05 $25.03 $25.03 $25.03 $25.03 $23.05 200
2020-10-02 $25.09 $25.09 $25.09 $25.09 $23.10 80
2020-10-01 $25.09 $25.09 $25.09 $25.09 $23.10 29
2020-09-30 $25.09 $25.09 $25.09 $25.09 $23.10 0
2020-09-29 $25.09 $25.09 $25.09 $25.09 $23.10 0
2020-09-28 $25.09 $25.09 $25.09 $25.09 $23.10 600
2020-09-25 $24.97 $24.97 $24.97 $24.97 $22.99 0
2020-09-24 $24.97 $24.97 $24.97 $24.97 $22.99 550
2020-09-23 $24.97 $24.97 $24.97 $24.97 $22.99 0
2020-09-22 $24.97 $24.97 $24.97 $24.97 $22.99 0
2020-09-21 $24.97 $24.97 $24.97 $24.97 $22.99 450
2020-09-18 $25.24 $25.24 $25.24 $25.24 $23.24 0
2020-09-17 $25.24 $25.24 $25.24 $25.24 $23.24 0
2020-09-16 $25.24 $25.24 $25.24 $25.24 $23.24 100
2020-09-15 $25.00 $25.00 $25.00 $25.00 $23.02 0
2020-09-14 $25.00 $25.00 $25.00 $25.00 $23.02 600
2020-09-11 $24.60 $24.60 $24.60 $24.60 $22.51 1,629
2020-09-10 $25.00 $25.00 $25.00 $25.00 $22.88 0
2020-09-09 $25.00 $25.00 $25.00 $25.00 $22.88 200
2020-09-08 $24.60 $24.60 $24.60 $24.60 $22.51 300
2020-09-04 $25.00 $25.00 $25.00 $25.00 $22.88 399
2020-09-03 $25.00 $25.00 $25.00 $25.00 $22.88 16
2020-09-02 $25.00 $25.00 $25.00 $25.00 $22.88 0
2020-09-01 $25.00 $25.00 $25.00 $25.00 $22.88 0
2020-08-31 $25.00 $25.00 $25.00 $25.00 $22.88 500
2020-08-28 $24.99 $24.99 $24.99 $24.99 $22.87 100
2020-08-27 $24.99 $24.99 $24.99 $24.99 $22.87 0
2020-08-26 $24.99 $24.99 $24.99 $24.99 $22.87 800
2020-08-25 $24.99 $24.99 $24.60 $24.85 $22.74 1,106
2020-08-24 $24.79 $24.79 $24.75 $24.75 $22.65 1,270
2020-08-21 $24.79 $24.79 $24.79 $24.79 $22.69 600
2020-08-20 $24.80 $24.80 $24.79 $24.79 $22.69 1,516
2020-08-19 $24.85 $24.85 $24.85 $24.85 $22.74 0
2020-08-18 $24.85 $24.85 $24.85 $24.85 $22.74 0
2020-08-17 $24.50 $24.85 $24.50 $24.85 $22.74 900
2020-08-14 $24.90 $24.90 $24.90 $24.90 $22.79 550
2020-08-13 $24.88 $24.88 $24.88 $24.88 $22.77 0
2020-08-12 $24.88 $24.88 $24.88 $24.88 $22.63 0
2020-08-11 $24.88 $24.88 $24.88 $24.88 $22.63 0
2020-08-10 $24.88 $24.88 $24.88 $24.88 $22.63 120
2020-08-07 $23.89 $23.89 $23.89 $23.89 $21.73 120
2020-08-06 $24.90 $24.90 $24.90 $24.90 $22.65 600
2020-08-05 $23.65 $23.65 $23.65 $23.65 $21.51 0
2020-08-04 $23.90 $23.90 $23.65 $23.65 $21.51 3,452
2020-08-03 $24.90 $24.90 $24.90 $24.90 $22.65 56
2020-07-31 $24.90 $24.90 $24.90 $24.90 $22.65 0
2020-07-30 $24.90 $24.90 $24.90 $24.90 $22.65 450
2020-07-29 $24.93 $24.93 $24.93 $24.93 $22.68 0
2020-07-28 $24.93 $24.93 $24.93 $24.93 $22.68 0
2020-07-27 $24.93 $24.93 $24.93 $24.93 $22.68 0
2020-07-24 $24.93 $24.93 $24.93 $24.93 $22.68 0
2020-07-23 $24.93 $24.93 $24.93 $24.93 $22.68 400
2020-07-22 $24.93 $24.93 $24.93 $24.93 $22.68 0
2020-07-21 $24.93 $24.93 $24.93 $24.93 $22.68 400
2020-07-20 $24.75 $24.75 $24.75 $24.75 $22.51 48
2020-07-17 $24.90 $24.90 $24.90 $24.90 $22.65 0
2020-07-16 $24.90 $24.90 $24.90 $24.90 $22.65 0
2020-07-15 $24.90 $24.90 $24.90 $24.90 $22.65 0
2020-07-14 $24.90 $24.90 $24.90 $24.90 $22.65 0
2020-07-13 $24.95 $24.95 $23.67 $24.90 $22.51 1,521
2020-07-10 $25.00 $25.00 $25.00 $25.00 $22.60 0
2020-07-09 $25.00 $25.00 $25.00 $25.00 $22.60 100
2020-07-08 $25.75 $25.75 $25.75 $25.75 $23.28 100
2020-07-07 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-07-06 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-07-02 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-07-01 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-06-30 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-06-29 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-06-26 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-06-25 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-06-24 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-06-23 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-06-22 $24.00 $24.00 $24.00 $24.00 $21.70 0
2020-06-19 $24.00 $24.00 $24.00 $24.00 $21.70 101
2020-06-18 $22.18 $22.18 $22.18 $22.18 $20.05 0
2020-06-17 $22.18 $22.18 $22.18 $22.18 $20.05 0
2020-06-16 $22.18 $22.18 $22.18 $22.18 $20.05 0
2020-06-15 $22.18 $22.18 $22.18 $22.18 $20.05 600
2020-06-12 $24.50 $24.50 $24.50 $24.50 $22.15 0
2020-06-11 $24.50 $24.50 $24.50 $24.50 $22.02 0
2020-06-10 $24.50 $24.50 $24.50 $24.50 $22.02 0
2020-06-09 $24.50 $24.50 $24.50 $24.50 $22.02 0
2020-06-08 $24.50 $24.50 $24.50 $24.50 $22.02 1
2020-06-05 $24.50 $24.50 $24.50 $24.50 $22.02 134
2020-06-04 $25.00 $25.00 $25.00 $25.00 $22.47 0
2020-06-03 $25.00 $25.00 $25.00 $25.00 $22.47 0
2020-06-02 $25.00 $25.00 $25.00 $25.00 $22.47 0
2020-06-01 $25.00 $25.00 $25.00 $25.00 $22.47 0
2020-05-29 $25.00 $25.00 $25.00 $25.00 $22.47 0
2020-05-28 $25.00 $25.00 $25.00 $25.00 $22.47 100
2020-05-27 $25.00 $25.00 $25.00 $25.00 $22.47 500
2020-05-26 $24.94 $24.94 $24.94 $24.94 $22.41 0
2020-05-22 $24.94 $24.94 $24.94 $24.94 $22.41 0
2020-05-21 $24.94 $24.94 $24.94 $24.94 $22.41 0
2020-05-20 $24.94 $24.94 $24.94 $24.94 $22.41 0
2020-05-19 $24.94 $24.94 $24.94 $24.94 $22.41 0
2020-05-18 $24.79 $24.79 $24.79 $24.79 $22.28 1
2020-05-15 $24.94 $24.94 $24.94 $24.94 $22.41 0
2020-05-14 $24.94 $24.94 $24.94 $24.94 $22.41 0
2020-05-13 $24.94 $24.94 $24.94 $24.94 $22.28 0
2020-05-12 $24.94 $24.94 $24.94 $24.94 $22.28 0
2020-05-11 $24.94 $24.94 $24.94 $24.94 $22.28 0
2020-05-08 $24.94 $24.94 $23.00 $24.94 $22.28 300
2020-05-07 $24.96 $24.96 $24.96 $24.96 $22.29 0
2020-05-06 $24.96 $24.96 $24.96 $24.96 $22.29 0
2020-05-05 $24.96 $24.96 $24.96 $24.96 $22.29 0
2020-05-04 $24.96 $24.96 $24.96 $24.96 $22.29 0
2020-05-01 $24.94 $24.96 $24.94 $24.96 $22.29 300
2020-04-30 $23.04 $23.04 $23.00 $23.00 $20.54 800
2020-04-29 $25.00 $25.00 $25.00 $25.00 $22.33 0
2020-04-28 $29.98 $29.98 $25.00 $25.00 $22.33 700
2020-04-27 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-04-24 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-04-23 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-04-22 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-04-21 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-04-20 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-04-17 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-04-16 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-04-15 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-04-14 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-04-13 $24.00 $30.00 $22.12 $22.12 $19.62 400
2020-04-09 $26.05 $26.05 $24.00 $24.00 $21.29 701
2020-04-08 $23.25 $23.25 $23.25 $23.25 $20.63 0
2020-04-07 $23.25 $23.25 $23.25 $23.25 $20.63 0
2020-04-06 $23.25 $23.25 $23.25 $23.25 $20.63 0
2020-04-03 $23.25 $23.25 $23.25 $23.25 $20.63 0
2020-04-02 $23.25 $23.25 $23.25 $23.25 $20.63 50
2020-04-01 $23.25 $23.25 $23.25 $23.25 $20.63 0
2020-03-31 $23.25 $23.25 $23.25 $23.25 $20.63 1
2020-03-30 $23.25 $23.25 $23.25 $23.25 $20.63 0
2020-03-27 $23.25 $23.25 $23.25 $23.25 $20.63 0
2020-03-26 $22.99 $23.25 $22.99 $23.25 $20.63 2,000
2020-03-25 $19.24 $23.00 $19.24 $23.00 $20.40 500
2020-03-24 $17.95 $19.99 $17.95 $19.96 $17.71 555
2020-03-23 $10.50 $18.95 $10.40 $17.95 $15.92 1,380
2020-03-20 $21.05 $21.05 $21.05 $21.05 $18.67 0
2020-03-19 $21.05 $21.05 $21.05 $21.05 $18.67 0
2020-03-18 $23.86 $23.86 $21.05 $21.05 $18.67 300
2020-03-17 $24.51 $24.51 $24.31 $24.31 $21.57 4,150
2020-03-16 $24.51 $24.51 $24.51 $24.51 $21.74 1,075
2020-03-13 $24.51 $24.51 $24.51 $24.51 $21.74 150
2020-03-12 $24.32 $24.32 $24.32 $24.32 $21.58 1,901
2020-03-11 $25.00 $25.00 $24.32 $24.32 $21.44 1,700
2020-03-10 $24.20 $24.20 $24.20 $24.20 $21.34 190
2020-03-09 $25.10 $25.10 $24.85 $24.85 $21.91 8,424
2020-03-06 $25.25 $25.25 $25.25 $25.25 $22.26 0
2020-03-05 $25.25 $25.25 $25.25 $25.25 $22.26 0
2020-03-04 $25.25 $25.25 $25.25 $25.25 $22.26 0
2020-03-03 $25.25 $25.25 $25.25 $25.25 $22.26 4,000
2020-03-02 $24.85 $24.85 $24.85 $24.85 $21.91 0
2020-02-28 $25.20 $25.20 $24.20 $24.85 $21.91 2,300
2020-02-27 $25.02 $25.02 $25.02 $25.02 $22.06 0
2020-02-26 $25.02 $25.02 $25.02 $25.02 $22.06 0
2020-02-25 $25.02 $25.02 $25.02 $25.02 $22.06 200
2020-02-24 $25.90 $25.90 $25.90 $25.90 $22.84 0
2020-02-21 $25.90 $25.90 $25.90 $25.90 $22.84 0
2020-02-20 $25.90 $25.90 $25.90 $25.90 $22.84 0
2020-02-19 $25.90 $25.90 $25.90 $25.90 $22.84 0
2020-02-18 $25.90 $25.90 $25.90 $25.90 $22.84 0
2020-02-14 $25.90 $25.90 $25.90 $25.90 $22.84 0
2020-02-13 $25.90 $25.90 $25.90 $25.90 $22.84 0
2020-02-12 $25.90 $25.90 $25.90 $25.90 $22.70 1,055
2020-02-11 $25.90 $25.90 $25.90 $25.90 $22.70 100
2020-02-10 $25.90 $25.90 $25.90 $25.90 $22.70 1,175
2020-02-07 $25.50 $25.50 $25.50 $25.50 $22.35 100
2020-02-06 $25.89 $25.89 $25.89 $25.89 $22.69 0
2020-02-04 $25.89 $25.89 $25.89 $25.89 $22.69 100
2020-02-03 $25.89 $25.89 $25.89 $25.89 $22.69 0
2020-01-31 $25.89 $25.89 $25.89 $25.89 $22.69 100
2020-01-29 $25.80 $25.80 $25.80 $25.80 $22.62 0
2020-01-28 $25.80 $25.80 $25.80 $25.80 $22.62 0
2020-01-27 $25.80 $25.80 $25.80 $25.80 $22.62 0
2020-01-24 $25.80 $25.80 $25.80 $25.80 $22.62 0
2020-01-23 $25.80 $25.80 $25.80 $25.80 $22.62 1
2020-01-22 $25.80 $25.80 $25.80 $25.80 $22.62 0
2020-01-21 $25.80 $25.80 $25.80 $25.80 $22.62 0
2020-01-17 $25.80 $25.80 $25.80 $25.80 $22.62 0
2020-01-16 $25.80 $25.80 $25.80 $25.80 $22.62 0
2020-01-15 $25.80 $25.80 $25.80 $25.80 $22.62 0
2020-01-14 $25.80 $25.80 $25.80 $25.80 $22.62 4
2020-01-13 $25.90 $25.90 $25.80 $25.80 $22.48 370
2020-01-10 $25.61 $25.61 $25.61 $25.61 $22.32 0
2020-01-09 $25.61 $25.61 $25.61 $25.61 $22.32 0
2020-01-08 $25.61 $25.61 $25.61 $25.61 $22.32 0
2020-01-07 $25.61 $25.61 $25.61 $25.61 $22.32 0
2020-01-06 $25.61 $25.61 $25.61 $25.61 $22.32 0
2020-01-03 $25.61 $25.61 $25.61 $25.61 $22.32 0
2020-01-02 $25.61 $25.61 $25.61 $25.61 $22.32 191
2019-12-31 $25.53 $25.53 $25.53 $25.53 $22.25 0
2019-12-30 $25.53 $25.53 $25.53 $25.53 $22.25 0
2019-12-27 $25.53 $25.53 $25.53 $25.53 $22.25 0
2019-12-26 $25.53 $25.53 $25.53 $25.53 $22.25 0
2019-12-24 $25.53 $25.53 $25.53 $25.53 $22.25 0
2019-12-23 $25.53 $25.53 $25.53 $25.53 $22.25 474
2019-12-20 $25.50 $25.50 $25.50 $25.50 $22.22 0
2019-12-19 $25.50 $25.50 $25.50 $25.50 $22.22 0
2019-12-18 $25.50 $25.50 $25.50 $25.50 $22.22 1,100
2019-12-17 $25.50 $25.50 $25.50 $25.50 $22.22 0
2019-12-16 $25.50 $25.50 $25.50 $25.50 $22.22 0
2019-12-13 $25.50 $25.50 $25.50 $25.50 $22.22 0
2019-12-12 $25.50 $25.50 $25.50 $25.50 $22.22 0
2019-12-11 $25.50 $25.50 $25.50 $25.50 $22.09 0
2019-12-10 $25.50 $25.50 $25.50 $25.50 $22.09 0
2019-12-09 $25.50 $25.50 $25.50 $25.50 $22.09 150
2019-12-06 $25.26 $25.26 $25.26 $25.26 $21.88 0
2019-12-05 $25.26 $25.26 $25.26 $25.26 $21.88 0
2019-12-04 $25.26 $25.26 $25.26 $25.26 $21.88 0
2019-12-03 $25.26 $25.26 $25.26 $25.26 $21.88 0
2019-12-02 $25.26 $25.26 $25.26 $25.26 $21.88 0
2019-11-29 $25.26 $25.26 $25.26 $25.26 $21.88 0
2019-11-27 $25.26 $25.26 $25.26 $25.26 $21.88 0
2019-11-26 $25.26 $25.26 $25.26 $25.26 $21.88 0
2019-11-25 $25.26 $25.26 $25.26 $25.26 $21.88 0
2019-11-22 $25.26 $25.26 $25.26 $25.26 $21.88 350
2019-11-21 $25.68 $25.68 $25.68 $25.68 $22.25 0
2019-11-20 $25.68 $25.68 $25.68 $25.68 $22.25 1,500
2019-11-19 $25.66 $25.66 $25.66 $25.66 $22.23 0
2019-11-18 $25.66 $25.66 $25.66 $25.66 $22.23 0
2019-11-15 $25.66 $25.66 $25.66 $25.66 $22.23 150
2019-11-14 $26.06 $26.06 $26.06 $26.06 $22.58 1,950
2019-11-13 $25.66 $25.66 $25.66 $25.66 $22.10 0
2019-11-12 $25.66 $25.66 $25.66 $25.66 $22.10 0
2019-11-11 $25.66 $25.66 $25.66 $25.66 $22.10 2,001
2019-11-08 $25.66 $25.66 $25.66 $25.66 $22.10 500
2019-11-07 $25.61 $25.61 $25.61 $25.61 $22.06 0
2019-11-06 $25.61 $25.61 $25.61 $25.61 $22.06 0
2019-11-05 $25.81 $25.81 $25.61 $25.61 $22.06 300
2019-11-04 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-11-01 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-31 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-30 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-29 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-28 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-25 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-24 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-23 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-22 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-21 $25.86 $25.86 $25.86 $25.86 $22.27 300
2019-10-18 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-17 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-16 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-15 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-14 $25.86 $25.86 $25.86 $25.86 $22.27 0
2019-10-11 $25.86 $25.86 $25.86 $25.86 $22.27 600
2019-10-10 $25.43 $25.43 $25.43 $25.43 $21.78 1
2019-10-09 $25.43 $25.43 $25.43 $25.43 $21.78 2,000
2019-10-08 $25.43 $25.43 $25.43 $25.43 $21.78 0
2019-10-07 $25.43 $25.43 $25.43 $25.43 $21.78 700
2019-10-04 $25.66 $25.66 $25.66 $25.66 $21.97 0
2019-10-03 $25.66 $25.66 $25.66 $25.66 $21.97 0
2019-10-02 $25.66 $25.66 $25.66 $25.66 $21.97 1
2019-10-01 $25.66 $25.66 $25.66 $25.66 $21.97 0
2019-09-30 $25.66 $25.66 $25.66 $25.66 $21.97 0
2019-09-27 $25.66 $25.66 $25.66 $25.66 $21.97 0
2019-09-26 $25.66 $25.66 $25.66 $25.66 $21.97 0
2019-09-25 $25.66 $25.66 $25.66 $25.66 $21.97 2,000
2019-09-24 $25.29 $25.29 $25.29 $25.29 $21.66 1,000
2019-09-23 $25.26 $25.26 $25.26 $25.26 $21.63 0
2019-09-20 $25.11 $25.11 $25.11 $25.11 $21.50 0
2019-09-19 $25.11 $25.11 $25.11 $25.11 $21.50 0
2019-09-18 $25.11 $25.11 $25.11 $25.11 $21.50 0
2019-09-17 $25.11 $25.11 $25.11 $25.11 $21.50 0
2019-09-16 $25.11 $25.11 $25.11 $25.11 $21.50 0
2019-09-13 $25.11 $25.11 $25.11 $25.11 $21.50 0
2019-09-12 $25.11 $25.11 $25.11 $25.11 $21.50 0
2019-09-11 $25.26 $25.26 $25.26 $25.26 $21.50 500
2019-09-10 $25.06 $25.26 $25.06 $25.26 $21.50 2,000
2019-09-09 $25.67 $25.67 $25.67 $25.67 $21.85 0
2019-09-06 $25.67 $25.67 $25.67 $25.67 $21.85 0
2019-09-05 $25.67 $25.67 $25.67 $25.67 $21.85 0
2019-09-04 $25.67 $25.67 $25.67 $25.67 $21.85 0
2019-09-03 $25.67 $25.67 $25.67 $25.67 $21.85 0
2019-08-30 $25.67 $25.67 $25.67 $25.67 $21.85 0
2019-08-29 $25.67 $25.67 $25.67 $25.67 $21.85 0
2019-08-28 $25.67 $25.67 $25.67 $25.67 $21.85 0
2019-08-27 $25.62 $25.67 $25.62 $25.67 $21.85 800
2019-08-26 $25.35 $25.35 $25.35 $25.35 $21.58 0
2019-08-23 $25.35 $25.35 $25.35 $25.35 $21.58 0
2019-08-22 $25.35 $25.35 $25.35 $25.35 $21.58 0
2019-08-21 $25.35 $25.35 $25.35 $25.35 $21.58 0
2019-08-20 $25.35 $25.35 $25.35 $25.35 $21.58 100
2019-08-19 $25.63 $25.63 $25.63 $25.63 $21.82 0
2019-08-15 $25.63 $25.63 $25.63 $25.63 $21.82 400
2019-08-14 $25.63 $25.63 $25.63 $25.63 $21.82 400
2019-08-13 $25.15 $25.15 $25.15 $25.15 $21.28 25
2019-08-12 $25.15 $25.15 $25.15 $25.15 $21.28 600
2019-08-09 $25.15 $25.15 $25.15 $25.15 $21.28 600
2019-08-08 $25.15 $25.15 $25.15 $25.15 $21.28 600
2019-08-07 $25.15 $25.15 $25.15 $25.15 $21.28 600
2019-08-06 $25.15 $25.15 $25.15 $25.15 $21.28 600
2019-08-05 $25.15 $25.15 $25.15 $25.15 $21.28 600
2019-08-02 $25.41 $25.41 $25.29 $25.29 $21.40 1,000
2019-08-01 $25.41 $25.41 $25.29 $25.29 $21.40 1,000
2019-07-31 $25.41 $25.41 $25.29 $25.29 $21.40 1,000
2019-07-30 $25.41 $25.41 $25.29 $25.29 $21.40 1,000
2019-07-29 $25.41 $25.41 $25.29 $25.29 $21.40 1,000
2019-07-26 $25.29 $25.29 $25.29 $25.29 $21.40 0
2019-07-25 $25.29 $25.29 $25.29 $25.29 $21.40 0
2019-07-24 $25.29 $25.29 $25.29 $25.29 $21.40 0
2019-07-23 $25.29 $25.29 $25.29 $25.29 $21.40 0
2019-07-22 $25.29 $25.29 $25.29 $25.29 $21.40 0
2019-07-19 $25.41 $25.41 $25.29 $25.29 $21.40 1,000
2019-07-18 $25.20 $25.20 $25.20 $25.20 $21.32 200
2019-07-17 $25.15 $25.15 $25.15 $25.15 $21.28 0
2019-07-16 $25.15 $25.15 $25.15 $25.15 $21.28 0
2019-07-15 $25.15 $25.15 $25.15 $25.15 $21.28 0
2019-07-12 $25.15 $25.15 $25.15 $25.15 $21.28 400
2019-07-11 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-07-10 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-07-09 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-07-08 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-07-05 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-07-03 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-07-02 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-07-01 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-06-28 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-06-27 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-06-26 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-06-25 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-06-24 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-06-21 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-06-18 $25.00 $25.00 $24.99 $25.00 $21.03 1,075
2019-06-17 $24.60 $24.60 $24.60 $24.60 $20.69 0
2019-06-14 $24.60 $24.60 $24.60 $24.60 $20.69 982
2019-06-13 $25.00 $25.00 $25.00 $25.00 $21.03 0
2019-06-12 $25.00 $25.00 $25.00 $25.00 $20.90 0
2019-06-11 $25.00 $25.00 $25.00 $25.00 $20.90 0
2019-06-06 $25.00 $25.00 $25.00 $25.00 $20.90 400
2019-06-05 $24.90 $24.90 $24.90 $24.90 $20.82 100
2019-06-04 $24.90 $24.90 $24.90 $24.90 $20.82 860
2019-06-03 $24.55 $24.55 $24.55 $24.55 $20.53 5
2019-05-31 $24.55 $24.55 $24.55 $24.55 $20.53 0
2019-05-30 $24.55 $24.55 $24.55 $24.55 $20.53 0
2019-05-29 $24.55 $24.55 $24.55 $24.55 $20.53 0
2019-05-28 $24.55 $24.55 $24.55 $24.55 $20.53 1,090
2019-05-24 $24.80 $24.80 $24.80 $24.80 $20.74 0
2019-05-23 $24.80 $24.80 $24.80 $24.80 $20.74 0
2019-05-22 $24.80 $24.80 $24.80 $24.80 $20.74 0
2019-05-21 $24.80 $24.80 $24.80 $24.80 $20.74 0
2019-05-20 $24.80 $24.80 $24.80 $24.80 $20.74 0
2019-05-17 $24.80 $24.80 $24.80 $24.80 $20.74 0
2019-05-16 $24.80 $24.80 $24.80 $24.80 $20.74 0
2019-05-15 $24.80 $24.80 $24.80 $24.80 $20.74 0
2019-05-14 $24.80 $24.80 $24.80 $24.80 $20.74 0
2019-05-13 $24.80 $24.80 $24.80 $24.80 $20.61 0
2019-05-10 $24.80 $24.80 $24.80 $24.80 $20.61 400
2019-05-09 $24.80 $24.80 $24.80 $24.80 $20.61 40
2019-05-08 $24.79 $24.80 $24.79 $24.80 $20.61 3,955
2019-05-07 $24.86 $24.86 $24.86 $24.86 $20.66 0
2019-05-06 $24.86 $24.86 $24.86 $24.86 $20.66 0
2019-05-03 $24.86 $24.86 $24.86 $24.86 $20.66 190
2019-05-02 $24.35 $24.35 $24.35 $24.35 $20.24 1,000
2019-05-01 $24.25 $24.34 $24.25 $24.34 $20.23 2,400
2019-04-30 $24.25 $24.25 $24.25 $24.25 $20.15 300
2019-04-29 $23.94 $23.95 $23.94 $23.95 $19.90 1,045
2019-04-26 $24.27 $24.27 $24.27 $24.27 $20.17 200
2019-04-25 $24.00 $24.00 $24.00 $24.00 $19.95 3,080
2019-04-24 $23.90 $23.90 $23.90 $23.90 $19.86 1,000
2019-04-23 $24.00 $24.00 $24.00 $24.00 $19.95 2,220
2019-04-22 $24.00 $24.00 $24.00 $24.00 $19.95 100
2019-04-18 $24.00 $24.00 $24.00 $24.00 $19.95 369
2019-04-17 $24.00 $24.00 $24.00 $24.00 $19.95 831
2019-04-15 $23.99 $23.99 $23.99 $23.99 $19.94 0
2019-04-12 $23.99 $23.99 $23.99 $23.99 $19.94 0
2019-04-11 $23.99 $23.99 $23.99 $23.99 $19.81 0
2019-04-10 $23.96 $23.99 $23.96 $23.99 $19.81 290
2019-04-09 $23.95 $23.95 $23.95 $23.95 $19.78 382
2019-04-08 $23.50 $23.50 $23.50 $23.50 $19.41 0
2019-04-05 $23.50 $23.50 $23.50 $23.50 $19.41 0
2019-04-04 $23.50 $23.50 $23.50 $23.50 $19.41 0
2019-04-03 $23.50 $23.50 $23.50 $23.50 $19.41 0
2019-04-02 $23.50 $23.50 $23.50 $23.50 $19.41 0
2019-04-01 $23.50 $23.50 $23.50 $23.50 $19.41 0
2019-03-29 $23.50 $23.50 $23.50 $23.50 $19.41 3,869
2019-03-28 $22.50 $22.50 $22.50 $22.50 $18.58 0
2019-03-27 $23.40 $23.40 $22.50 $22.50 $18.58 4,100
2019-03-26 $23.25 $23.25 $23.25 $23.25 $19.20 0
2019-03-25 $23.25 $23.25 $23.25 $23.25 $19.20 400
2019-03-22 $23.40 $23.40 $23.40 $23.40 $19.32 0
2019-03-21 $23.39 $23.40 $23.39 $23.40 $19.32 1,000
2019-03-20 $23.40 $23.40 $23.40 $23.40 $19.32 0
2019-03-18 $23.40 $23.40 $23.40 $23.40 $19.32 1,320
2019-03-14 $23.39 $23.40 $23.39 $23.40 $19.32 2,000
2019-03-13 $23.00 $23.00 $23.00 $23.00 $18.87 224
2019-03-12 $23.39 $23.39 $22.51 $22.51 $18.47 414
2019-03-11 $23.40 $23.40 $23.40 $23.40 $19.20 82
2019-03-08 $23.40 $23.40 $23.40 $23.40 $19.20 0
2019-03-07 $23.40 $23.40 $23.40 $23.40 $19.20 300
2019-03-06 $23.31 $23.31 $23.31 $23.31 $19.13 300
2019-03-05 $23.30 $23.30 $23.30 $23.30 $19.12 2,600
2019-03-04 $23.30 $23.30 $23.30 $23.30 $19.12 0
2019-03-01 $23.30 $23.30 $23.30 $23.30 $19.12 0
2019-02-28 $23.30 $23.30 $23.30 $23.30 $19.12 0
2019-02-27 $23.30 $23.30 $23.30 $23.30 $19.12 400
2019-02-26 $23.40 $23.40 $23.40 $23.40 $19.20 0
2019-02-21 $23.40 $23.40 $23.40 $23.40 $19.20 100
2019-02-20 $23.40 $23.40 $23.40 $23.40 $19.20 100
2019-02-15 $23.40 $23.40 $23.40 $23.40 $19.20 0
2019-02-14 $23.46 $23.99 $23.40 $23.40 $19.20 880
2019-02-13 $23.00 $23.00 $23.00 $23.00 $18.75 0
2019-02-12 $23.00 $23.00 $23.00 $23.00 $18.75 4,410
2019-02-11 $23.00 $23.00 $23.00 $23.00 $18.75 0
2019-02-08 $23.00 $23.00 $23.00 $23.00 $18.75 100
2019-02-07 $23.00 $23.00 $23.00 $23.00 $18.75 0
2019-02-06 $23.00 $23.00 $23.00 $23.00 $18.75 895
2019-02-05 $23.00 $23.00 $23.00 $23.00 $18.75 2,605
2019-02-04 $22.80 $22.80 $21.55 $21.61 $17.62 500
2019-02-01 $23.00 $23.00 $23.00 $23.00 $18.75 0
2019-01-31 $23.00 $23.00 $22.80 $23.00 $18.75 2,000
2019-01-30 $22.50 $22.50 $22.50 $22.50 $18.34 7,205
2019-01-29 $22.88 $23.50 $22.88 $23.50 $19.16 5,300
2019-01-28 $22.00 $22.00 $22.00 $22.00 $17.94 0
2019-01-25 $22.00 $22.00 $22.00 $22.00 $17.94 0
2019-01-24 $22.00 $22.00 $22.00 $22.00 $17.94 0
2019-01-23 $22.00 $22.00 $22.00 $22.00 $17.94 0
2019-01-18 $22.00 $22.88 $22.00 $22.00 $17.94 5,724
2019-01-17 $21.55 $21.75 $21.55 $21.75 $17.73 200
2019-01-16 $21.85 $21.85 $21.85 $21.85 $17.81 26
2019-01-15 $22.00 $22.00 $22.00 $22.00 $17.94 0
2019-01-14 $22.00 $22.00 $22.00 $22.00 $17.94 0
2019-01-11 $22.00 $22.00 $22.00 $22.00 $17.81 0
2019-01-10 $22.00 $22.00 $22.00 $22.00 $17.81 112
2019-01-09 $22.00 $22.00 $22.00 $22.00 $17.81 0
2019-01-08 $22.00 $22.00 $22.00 $22.00 $17.81 0
2019-01-07 $22.00 $22.00 $22.00 $22.00 $17.81 4,600
2019-01-04 $22.40 $22.40 $22.40 $22.40 $18.14 26
2019-01-03 $22.40 $22.40 $22.40 $22.40 $18.14 0
2018-12-31 $22.50 $22.50 $22.40 $22.40 $18.14 2,000
2018-12-27 $21.80 $21.80 $21.80 $21.80 $17.65 10
2018-12-26 $21.80 $21.80 $21.80 $21.80 $17.65 0
2018-12-24 $21.80 $21.80 $21.80 $21.80 $17.65 0
2018-12-21 $21.80 $21.80 $21.80 $21.80 $17.65 0
2018-12-20 $21.80 $21.80 $21.80 $21.80 $17.65 0
2018-12-18 $21.80 $21.80 $21.80 $21.80 $17.65 0
2018-12-14 $21.80 $21.80 $21.80 $21.80 $17.65 1,100
2018-12-13 $21.75 $21.75 $21.75 $21.75 $17.61 4,613
2018-12-12 $21.75 $21.75 $21.75 $21.75 $17.49 9,287
2018-12-11 $21.95 $21.95 $21.95 $21.95 $17.65 0
2018-12-10 $21.80 $21.95 $21.75 $21.95 $17.65 2,500
2018-12-07 $21.76 $21.76 $21.75 $21.76 $17.50 2,252
2018-12-04 $22.15 $22.15 $22.15 $22.15 $17.81 0
2018-12-03 $22.15 $22.15 $22.15 $22.15 $17.81 500
2018-11-30 $22.00 $22.00 $22.00 $22.00 $17.69 0
2018-11-29 $22.00 $22.00 $22.00 $22.00 $17.69 0
2018-11-28 $22.00 $22.00 $22.00 $22.00 $17.69 115
2018-11-27 $22.10 $22.10 $22.00 $22.00 $17.69 200
2018-11-26 $22.05 $22.05 $22.05 $22.05 $17.73 0
2018-11-23 $22.05 $22.05 $22.05 $22.05 $17.73 100
2018-11-21 $22.05 $22.05 $22.05 $22.05 $17.73 0
2018-11-20 $22.05 $22.05 $22.05 $22.05 $17.73 0
2018-11-19 $22.05 $22.05 $22.05 $22.05 $17.73 215
2018-11-16 $22.00 $22.00 $22.00 $22.00 $17.69 2,150
2018-11-15 $21.75 $21.80 $21.75 $21.80 $17.53 710
2018-11-14 $21.74 $21.74 $21.74 $21.74 $17.48 0
2018-11-13 $21.74 $21.74 $21.74 $21.74 $17.36 100
2018-11-12 $21.74 $21.74 $21.74 $21.74 $17.36 0
2018-11-09 $21.74 $21.74 $21.74 $21.74 $17.36 0
2018-11-08 $21.74 $21.74 $21.74 $21.74 $17.36 0
2018-11-07 $21.74 $21.74 $21.74 $21.74 $17.36 100
2018-11-06 $21.75 $21.75 $21.75 $21.75 $17.37 150
2018-11-05 $21.74 $21.74 $21.74 $21.74 $17.36 1,299
2018-11-02 $21.70 $21.70 $21.70 $21.70 $17.33 0
2018-11-01 $21.07 $21.70 $21.02 $21.70 $17.33 3,086
2018-10-31 $21.56 $21.56 $21.56 $21.56 $17.22 109
2018-10-30 $21.99 $22.00 $21.81 $21.81 $17.42 2,100
2018-10-29 $22.55 $22.55 $22.55 $22.55 $18.01 445
2018-10-26 $22.00 $22.40 $21.82 $22.40 $17.89 1,800
2018-10-25 $22.04 $22.04 $22.04 $22.04 $17.60 100
2018-10-24 $22.50 $22.50 $22.50 $22.50 $17.97 0
2018-10-23 $22.05 $22.50 $22.05 $22.50 $17.97 1,500
2018-10-22 $22.75 $22.99 $22.50 $22.50 $17.97 2,309
2018-10-19 $22.06 $22.06 $22.06 $22.06 $17.62 300
2018-10-18 $22.08 $22.08 $22.08 $22.08 $17.63 0
2018-10-17 $22.08 $22.08 $22.08 $22.08 $17.63 0
2018-10-16 $22.08 $22.08 $22.08 $22.08 $17.63 700
2018-10-15 $22.55 $22.55 $22.55 $22.55 $18.01 0
2018-10-12 $22.50 $23.23 $22.50 $22.55 $18.01 1,211
2018-10-11 $22.40 $22.50 $22.10 $22.50 $17.85 5,700
2018-10-10 $22.52 $22.52 $22.50 $22.51 $17.86 1,850
2018-10-09 $22.52 $22.52 $22.52 $22.52 $17.86 0
2018-10-08 $22.52 $22.52 $22.52 $22.52 $17.86 10
2018-10-05 $22.52 $22.52 $22.52 $22.52 $17.86 0
2018-10-04 $22.52 $22.52 $22.52 $22.52 $17.86 0
2018-10-03 $22.52 $22.52 $22.52 $22.52 $17.86 600
2018-10-02 $22.97 $22.97 $22.97 $22.97 $18.22 0
2018-10-01 $22.47 $22.97 $22.47 $22.97 $18.22 500
2018-09-28 $23.21 $23.21 $23.21 $23.21 $18.41 0
2018-09-27 $23.21 $23.21 $23.21 $23.21 $18.41 0
2018-09-26 $23.21 $23.21 $23.21 $23.21 $18.41 0
2018-09-25 $23.21 $23.21 $23.21 $23.21 $18.41 0
2018-09-24 $23.21 $23.21 $23.21 $23.21 $18.41 0
2018-09-21 $23.21 $23.21 $23.21 $23.21 $18.41 0
2018-09-20 $23.21 $23.21 $23.21 $23.21 $18.41 300
2018-09-19 $22.40 $22.40 $22.40 $22.40 $17.77 0
2018-09-18 $22.40 $22.40 $22.40 $22.40 $17.77 0
2018-09-17 $22.40 $22.40 $22.40 $22.40 $17.77 0
2018-09-14 $22.40 $22.40 $22.40 $22.40 $17.77 0
2018-09-13 $22.40 $22.40 $22.40 $22.40 $17.77 0
2018-09-12 $22.40 $22.40 $22.40 $22.40 $17.65 0
2018-09-11 $22.40 $22.40 $22.40 $22.40 $17.65 10
2018-09-10 $22.65 $22.65 $22.40 $22.40 $17.65 2,100
2018-09-07 $22.85 $22.85 $22.85 $22.85 $18.01 5
2018-09-06 $22.85 $22.85 $22.85 $22.85 $18.01 0
2018-09-05 $22.85 $22.85 $22.85 $22.85 $18.01 1,000
2018-09-04 $22.66 $22.66 $22.66 $22.66 $17.86 0
2018-08-31 $22.66 $22.66 $22.66 $22.66 $17.86 161
2018-08-30 $22.81 $22.81 $22.80 $22.80 $17.97 5,995
2018-08-29 $23.00 $23.00 $23.00 $23.00 $18.12 600
2018-08-28 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-08-27 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-08-24 $23.00 $23.00 $23.00 $23.00 $18.12 0
2018-08-23 $22.66 $23.00 $22.66 $23.00 $18.12 866
2018-08-22 $23.50 $23.50 $23.00 $23.00 $18.12 300
2018-08-21 $22.85 $22.90 $22.85 $22.90 $18.04 10,000
2018-08-20 $23.25 $23.25 $23.25 $23.25 $18.32 0
2018-08-17 $23.25 $23.25 $23.25 $23.25 $18.32 0
2018-08-16 $23.25 $23.25 $23.25 $23.25 $18.32 0
2018-08-15 $23.25 $23.25 $23.25 $23.25 $18.32 0
2018-08-14 $23.25 $23.25 $23.25 $23.25 $18.32 3,448
2018-08-13 $22.70 $22.70 $22.70 $22.70 $17.77 43
2018-08-10 $22.70 $22.70 $22.70 $22.70 $17.77 0
2018-08-09 $22.70 $22.70 $22.70 $22.70 $17.77 0
2018-08-08 $22.90 $22.90 $22.70 $22.70 $17.77 900
2018-08-07 $23.00 $23.00 $23.00 $23.00 $18.01 0
2018-08-06 $23.00 $23.00 $23.00 $23.00 $18.01 500
2018-08-03 $23.22 $23.22 $23.22 $23.22 $18.18 0
2018-08-02 $23.22 $23.22 $23.22 $23.22 $18.18 0
2018-08-01 $23.22 $23.22 $23.22 $23.22 $18.18 1,000
2018-07-31 $23.25 $23.25 $23.25 $23.25 $18.20 0
2018-07-30 $23.25 $23.25 $23.25 $23.25 $18.20 1,000
2018-07-27 $23.00 $23.98 $23.00 $23.98 $18.77 1,190
2018-07-26 $22.72 $22.72 $22.72 $22.72 $17.79 0
2018-07-25 $22.72 $22.72 $22.72 $22.72 $17.79 0
2018-07-24 $22.72 $22.72 $22.72 $22.72 $17.79 100
2018-07-23 $22.70 $22.72 $22.60 $22.72 $17.79 4,478
2018-07-20 $22.70 $22.70 $22.70 $22.70 $17.77 0
2018-07-19 $22.70 $22.70 $22.70 $22.70 $17.77 200
2018-07-18 $22.77 $22.77 $22.77 $22.77 $17.83 23
2018-07-17 $22.62 $23.00 $22.60 $22.77 $17.83 11,122
2018-07-16 $22.75 $22.75 $22.75 $22.75 $17.81 0
2018-07-13 $22.75 $22.75 $22.75 $22.75 $17.81 0
2018-07-12 $22.75 $22.75 $22.75 $22.75 $17.81 0
2018-07-11 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-07-10 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-07-09 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-07-06 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-07-05 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-07-03 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-07-02 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-29 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-28 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-27 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-26 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-25 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-22 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-21 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-20 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-19 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-18 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-15 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-14 $22.75 $22.75 $22.75 $22.75 $17.69 0
2018-06-13 $22.75 $22.75 $22.75 $22.75 $17.58 1,700
2018-06-12 $22.50 $22.50 $22.50 $22.50 $17.38 100
2018-06-11 $22.25 $22.25 $22.25 $22.25 $17.19 100
2018-06-08 $22.75 $22.75 $22.75 $22.75 $17.58 0
2018-06-07 $22.75 $22.75 $22.75 $22.75 $17.58 0
2018-06-06 $22.75 $22.75 $22.75 $22.75 $17.58 0
2018-06-05 $22.75 $22.75 $22.75 $22.75 $17.58 0
2018-06-04 $22.75 $22.75 $22.75 $22.75 $17.58 0
2018-06-01 $22.75 $22.75 $22.75 $22.75 $17.58 0
2018-05-31 $22.75 $22.75 $22.75 $22.75 $17.58 0
2018-05-30 $22.75 $22.75 $22.75 $22.75 $17.58 0
2018-05-29 $22.75 $22.75 $22.75 $22.75 $17.58 0
2018-05-25 $22.75 $22.75 $22.75 $22.75 $17.58 0
2018-05-24 $22.75 $22.75 $22.75 $22.75 $17.58 45
2018-05-23 $22.75 $22.75 $22.75 $22.75 $17.58 200
2018-05-22 $22.25 $22.25 $22.25 $22.25 $17.19 0
2018-05-21 $22.25 $22.25 $22.25 $22.25 $17.19 0
2018-05-18 $22.25 $22.25 $22.25 $22.25 $17.19 0
2018-05-17 $22.00 $22.25 $21.90 $22.25 $17.19 600
2018-05-16 $21.68 $21.68 $21.68 $21.68 $16.75 0
2018-05-15 $21.68 $21.68 $21.68 $21.68 $16.75 0
2018-05-14 $21.68 $21.68 $21.68 $21.68 $16.75 0
2018-05-11 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-05-10 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-05-09 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-05-08 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-05-07 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-05-04 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-05-03 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-05-02 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-05-01 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-04-30 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-04-27 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-04-26 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-04-25 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-04-24 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-04-23 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-04-20 $21.68 $21.68 $21.68 $21.68 $16.63 0
2018-04-19 $21.75 $21.75 $21.68 $21.68 $16.63 898
2018-04-18 $23.25 $23.25 $23.25 $23.25 $17.84 0
2018-04-17 $23.25 $23.25 $23.25 $23.25 $17.84 0
2018-04-16 $23.25 $23.25 $23.25 $23.25 $17.84 100
2018-04-13 $22.00 $22.00 $22.00 $22.00 $16.88 0
2018-04-12 $22.00 $22.00 $22.00 $22.00 $16.88 0
2018-04-11 $21.86 $22.00 $21.86 $22.00 $16.76 200
2018-04-10 $21.84 $21.84 $21.84 $21.84 $16.64 0
2018-04-09 $21.84 $21.84 $21.84 $21.84 $16.64 402
2018-04-06 $22.00 $22.00 $22.00 $22.00 $16.76 0
2018-04-05 $22.00 $22.00 $22.00 $22.00 $16.76 0
2018-04-04 $22.00 $22.00 $22.00 $22.00 $16.76 100
2018-04-03 $21.84 $21.84 $21.84 $21.84 $16.64 0
2018-04-02 $21.84 $21.84 $21.84 $21.84 $16.64 0
2018-03-29 $21.84 $21.84 $21.84 $21.84 $16.64 0
2018-03-28 $21.84 $21.84 $21.84 $21.84 $16.64 200
2018-03-27 $21.90 $21.90 $21.90 $21.90 $16.69 0
2018-03-26 $21.90 $21.90 $21.90 $21.90 $16.69 0
2018-03-23 $21.90 $21.90 $21.90 $21.90 $16.69 0
2018-03-22 $21.90 $21.90 $21.90 $21.90 $16.69 0
2018-03-21 $21.90 $21.90 $21.90 $21.90 $16.69 0
2018-03-20 $21.90 $21.90 $21.90 $21.90 $16.69 0
2018-03-19 $21.90 $21.90 $21.90 $21.90 $16.69 0
2018-03-16 $21.90 $21.90 $21.90 $21.90 $16.69 0
2018-03-15 $21.90 $21.90 $21.90 $21.90 $16.69 0
2018-03-14 $21.90 $21.90 $21.90 $21.90 $16.69 0
2018-03-13 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-03-12 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-03-09 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-03-08 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-03-07 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-03-06 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-03-05 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-03-02 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-03-01 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-02-28 $21.90 $21.90 $21.90 $21.90 $16.57 3
2018-02-27 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-02-26 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-02-23 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-02-22 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-02-21 $21.90 $21.90 $21.90 $21.90 $16.57 0
2018-02-20 $21.90 $21.90 $21.90 $21.90 $16.57 200
2018-02-16 $22.00 $22.00 $22.00 $22.00 $16.65 0
2018-02-15 $22.00 $22.00 $22.00 $22.00 $16.65 0
2018-02-14 $22.00 $22.00 $22.00 $22.00 $16.65 0
2018-02-13 $22.00 $22.00 $22.00 $22.00 $16.54 0
2018-02-12 $22.00 $22.00 $22.00 $22.00 $16.54 0
2018-02-09 $22.00 $22.00 $22.00 $22.00 $16.54 0
2018-02-08 $22.00 $22.00 $22.00 $22.00 $16.54 0
2018-02-07 $22.00 $22.00 $22.00 $22.00 $16.54 0
2018-02-06 $22.00 $22.00 $22.00 $22.00 $16.54 0
2018-02-05 $22.50 $22.50 $22.00 $22.00 $16.54 466
2018-02-02 $21.95 $21.95 $21.95 $21.95 $16.50 0
2018-02-01 $21.95 $21.95 $21.95 $21.95 $16.50 0
2018-01-31 $21.95 $21.95 $21.95 $21.95 $16.50 0
2018-01-30 $21.95 $21.95 $21.95 $21.95 $16.50 0
2018-01-29 $21.95 $21.95 $21.95 $21.95 $16.50 0
2018-01-26 $21.95 $21.95 $21.95 $21.95 $16.50 0
2018-01-25 $21.95 $21.95 $21.95 $21.95 $16.50 0
2018-01-24 $21.95 $21.95 $21.95 $21.95 $16.50 0
2018-01-23 $21.89 $21.95 $21.89 $21.95 $16.50 200
2018-01-22 $20.50 $20.50 $20.50 $20.50 $15.41 0
2018-01-19 $20.50 $20.50 $20.50 $20.50 $15.41 200
2018-01-18 $20.12 $20.12 $20.12 $20.12 $15.12 0
2018-01-17 $20.12 $20.12 $20.12 $20.12 $15.12 0
2018-01-16 $20.12 $20.12 $20.12 $20.12 $15.12 0
2018-01-12 $20.12 $20.12 $20.12 $20.12 $15.12 0
2018-01-11 $20.12 $20.12 $20.12 $20.12 $15.12 0
2018-01-10 $20.12 $20.12 $20.12 $20.12 $15.01 0
2018-01-09 $20.12 $20.12 $20.12 $20.12 $15.01 0
2018-01-08 $20.12 $20.12 $20.12 $20.12 $15.01 0
2018-01-05 $20.12 $20.12 $20.12 $20.12 $15.01 0
2018-01-04 $20.12 $20.12 $20.12 $20.12 $15.01 0
2018-01-03 $20.12 $20.12 $20.12 $20.12 $15.01 0
2018-01-02 $20.12 $20.12 $20.12 $20.12 $15.01 0
2017-12-29 $20.12 $20.12 $20.12 $20.12 $15.01 0
2017-12-28 $20.12 $20.12 $20.12 $20.12 $15.01 200
2017-12-27 $23.00 $23.00 $23.00 $23.00 $17.16 0
2017-12-26 $23.00 $23.00 $23.00 $23.00 $17.16 2,552
2017-12-22 $23.00 $23.00 $23.00 $23.00 $17.16 0
2017-12-21 $23.00 $23.00 $23.00 $23.00 $17.16 0
2017-12-20 $23.00 $23.00 $23.00 $23.00 $17.16 0
2017-12-19 $22.99 $23.00 $22.99 $23.00 $17.16 1,428
2017-12-18 $23.29 $23.29 $23.29 $23.29 $17.38 0
2017-12-15 $23.29 $23.29 $23.29 $23.29 $17.38 0
2017-12-14 $23.29 $23.29 $23.29 $23.29 $17.38 0
2017-12-13 $23.29 $23.29 $23.29 $23.29 $17.26 0
2017-12-12 $23.29 $23.29 $23.29 $23.29 $17.26 0
2017-12-11 $23.29 $23.29 $23.29 $23.29 $17.26 0
2017-12-08 $23.29 $23.29 $23.29 $23.29 $17.26 0
2017-12-07 $23.29 $23.29 $23.29 $23.29 $17.26 0
2017-12-06 $23.29 $23.29 $23.29 $23.29 $17.26 0
2017-12-05 $23.29 $23.29 $23.29 $23.29 $17.26 0
2017-12-04 $23.29 $23.29 $23.29 $23.29 $17.26 0
2017-12-01 $23.29 $23.29 $23.29 $23.29 $17.26 0
2017-11-30 $20.05 $23.29 $20.05 $23.29 $17.26 600
2017-11-29 $22.24 $22.24 $22.24 $22.24 $16.49 0
2017-11-28 $21.20 $22.24 $21.20 $22.24 $16.49 400
2017-11-27 $21.00 $21.00 $21.00 $21.00 $15.57 0
2017-11-24 $21.00 $21.00 $21.00 $21.00 $15.57 0
2017-11-22 $21.00 $21.00 $21.00 $21.00 $15.57 0
2017-11-21 $21.00 $21.00 $21.00 $21.00 $15.57 0
2017-11-20 $21.00 $21.00 $21.00 $21.00 $15.57 100
2017-11-17 $21.00 $21.00 $21.00 $21.00 $15.57 0
2017-11-16 $21.00 $21.00 $21.00 $21.00 $15.57 0
2017-11-15 $21.00 $21.00 $21.00 $21.00 $15.57 0
2017-11-14 $21.00 $21.00 $21.00 $21.00 $15.57 0
2017-11-13 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-11-10 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-11-09 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-11-08 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-11-07 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-11-06 $21.00 $21.00 $21.00 $21.00 $15.45 2
2017-11-03 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-11-02 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-11-01 $21.00 $21.00 $21.00 $21.00 $15.45 500
2017-10-31 $20.01 $20.01 $20.01 $20.01 $14.73 0
2017-10-30 $20.01 $20.01 $20.01 $20.01 $14.73 0
2017-10-27 $20.01 $20.01 $20.01 $20.01 $14.73 0
2017-10-26 $20.01 $20.01 $20.01 $20.01 $14.73 0
2017-10-25 $20.01 $20.01 $20.01 $20.01 $14.73 0
2017-10-24 $20.01 $20.01 $20.01 $20.01 $14.73 100
2017-10-23 $20.20 $20.20 $20.20 $20.20 $14.87 0
2017-10-20 $20.20 $20.20 $20.20 $20.20 $14.87 0
2017-10-19 $20.20 $20.20 $20.20 $20.20 $14.87 0
2017-10-18 $20.10 $20.20 $20.10 $20.20 $14.87 1,300
2017-10-17 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-10-16 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-10-13 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-10-12 $21.00 $21.00 $21.00 $21.00 $15.45 0
2017-10-11 $21.00 $21.00 $21.00 $21.00 $15.34 900
2017-10-10 $21.00 $21.00 $21.00 $21.00 $15.34 0
2017-10-09 $21.00 $21.00 $21.00 $21.00 $15.34 0
2017-10-06 $21.00 $21.00 $21.00 $21.00 $15.34 0
2017-10-05 $21.00 $21.00 $21.00 $21.00 $15.34 0
2017-10-04 $21.00 $21.00 $21.00 $21.00 $15.34 0
2017-10-03 $21.00 $21.00 $21.00 $21.00 $15.34 400
2017-10-02 $20.01 $20.01 $20.01 $20.01 $14.62 0
2017-09-29 $20.02 $20.02 $20.01 $20.01 $14.62 1,948
2017-09-28 $22.00 $22.00 $22.00 $22.00 $16.08 952
2017-09-27 $23.00 $23.00 $23.00 $23.00 $16.81 100
2017-09-26 $24.00 $24.00 $24.00 $24.00 $17.54 0
2017-09-25 $24.00 $24.00 $24.00 $24.00 $17.54 0
2017-09-22 $24.00 $24.00 $24.00 $24.00 $17.54 0
2017-09-21 $24.00 $24.00 $24.00 $24.00 $17.54 0
2017-09-20 $23.99 $24.00 $23.99 $24.00 $17.54 827
2017-09-19 $23.99 $23.99 $23.99 $23.99 $17.53 425
2017-09-18 $23.95 $23.95 $23.95 $23.95 $17.50 0
2017-09-15 $22.93 $23.95 $22.93 $23.95 $17.50 1,100
2017-09-14 $23.09 $23.09 $23.09 $23.09 $16.87 0
2017-09-13 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-09-12 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-09-11 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-09-08 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-09-07 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-09-06 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-09-05 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-09-01 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-08-31 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-08-30 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-08-29 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-08-28 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-08-25 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-08-24 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-08-23 $23.09 $23.09 $23.09 $23.09 $16.76 50
2017-08-22 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-08-21 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-08-18 $23.09 $23.09 $23.09 $23.09 $16.76 0
2017-08-17 $23.09 $23.09 $23.09 $23.09 $16.76 300
2017-08-16 $23.50 $23.50 $23.50 $23.50 $17.06 0
2017-08-15 $23.50 $23.50 $23.50 $23.50 $17.06 0
2017-08-14 $23.50 $23.50 $23.50 $23.50 $17.06 0
2017-08-11 $23.50 $23.50 $23.50 $23.50 $17.06 0
2017-08-10 $23.50 $23.50 $23.50 $23.50 $16.95 0
2017-08-09 $23.50 $23.50 $23.50 $23.50 $16.95 0
2017-08-08 $23.50 $23.50 $23.50 $23.50 $16.95 0
2017-08-07 $23.50 $23.50 $23.50 $23.50 $16.95 0
2017-08-04 $23.50 $23.50 $23.50 $23.50 $16.95 0
2017-08-03 $23.50 $23.50 $23.50 $23.50 $16.95 0
2017-08-02 $23.50 $23.50 $23.50 $23.50 $16.95 0
2017-08-01 $23.50 $23.50 $23.50 $23.50 $16.95 0
2017-07-31 $23.50 $23.50 $23.50 $23.50 $16.95 0
2017-07-28 $23.50 $23.50 $23.50 $23.50 $16.95 0
2017-07-27 $23.50 $23.50 $23.50 $23.50 $16.95 500
2017-07-26 $23.49 $23.55 $23.49 $23.55 $16.99 1,550
2017-07-25 $23.00 $23.00 $23.00 $23.00 $16.59 0
2017-07-24 $23.00 $23.00 $23.00 $23.00 $16.59 0
2017-07-21 $22.99 $23.00 $22.99 $23.00 $16.59 600
2017-07-20 $21.76 $21.76 $21.76 $21.76 $15.70 0
2017-07-19 $21.76 $21.76 $21.76 $21.76 $15.70 0
2017-07-18 $21.76 $21.76 $21.76 $21.76 $15.70 0
2017-07-17 $21.76 $21.76 $21.76 $21.76 $15.70 0
2017-07-14 $21.76 $21.76 $21.76 $21.76 $15.70 0
2017-07-13 $21.76 $21.76 $21.76 $21.76 $15.70 0
2017-07-12 $21.76 $21.76 $21.76 $21.76 $15.70 0
2017-07-11 $21.76 $21.76 $21.76 $21.76 $15.59 0
2017-07-10 $21.76 $21.76 $21.76 $21.76 $15.59 0
2017-07-07 $21.76 $21.76 $21.76 $21.76 $15.59 0
2017-07-06 $21.76 $21.76 $21.76 $21.76 $15.59 0
2017-07-05 $21.76 $21.76 $21.76 $21.76 $15.59 0
2017-07-03 $21.76 $21.76 $21.76 $21.76 $15.59 0
2017-06-30 $21.76 $21.76 $21.76 $21.76 $15.59 0
2017-06-29 $21.76 $21.76 $21.76 $21.76 $15.59 450
2017-06-28 $21.76 $21.76 $21.76 $21.76 $15.59 500
2017-06-27 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-26 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-23 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-22 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-21 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-20 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-19 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-16 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-15 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-14 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-13 $21.75 $21.75 $21.75 $21.75 $15.58 0
2017-06-12 $21.75 $21.75 $21.75 $21.75 $15.47 0
2017-06-09 $21.75 $21.75 $21.75 $21.75 $15.47 0
2017-06-08 $21.75 $21.75 $21.75 $21.75 $15.47 0
2017-06-07 $21.75 $21.75 $21.75 $21.75 $15.47 0
2017-06-06 $21.75 $21.75 $21.75 $21.75 $15.47 200
2017-06-05 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-06-02 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-06-01 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-05-31 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-05-30 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-05-26 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-05-25 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-05-24 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-05-23 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-05-22 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-05-19 $19.50 $19.50 $19.50 $19.50 $13.87 0
2017-05-18 $19.50 $19.50 $19.50 $19.50 $13.87 1,500
2017-05-17 $23.00 $23.00 $23.00 $23.00 $16.36 1,000
2017-05-16 $22.50 $22.50 $22.50 $22.50 $16.01 0
2017-05-15 $22.50 $22.50 $22.50 $22.50 $16.01 200
2017-05-12 $23.50 $23.50 $23.50 $23.50 $16.72 0
2017-05-11 $23.50 $23.50 $23.50 $23.50 $16.72 0
2017-05-10 $23.50 $23.50 $23.50 $23.50 $16.61 1,000
2017-05-09 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-05-08 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-05-05 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-05-04 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-05-03 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-05-02 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-05-01 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-04-28 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-04-27 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-04-26 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-04-25 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-04-24 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-04-21 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-04-20 $22.95 $22.95 $22.95 $22.95 $16.22 0
2017-04-19 $22.95 $22.95 $22.95 $22.95 $16.22 890
2017-04-18 $23.50 $23.50 $23.50 $23.50 $16.61 0
2017-04-17 $23.50 $23.50 $23.50 $23.50 $16.61 0
2017-04-13 $23.50 $23.50 $23.50 $23.50 $16.61 0
2017-04-12 $23.50 $23.50 $23.50 $23.50 $16.61 0
2017-04-11 $23.50 $23.50 $23.50 $23.50 $16.61 0
2017-04-10 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-04-07 $23.50 $23.50 $23.50 $23.50 $16.50 300
2017-04-06 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-04-05 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-04-04 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-04-03 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-03-31 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-03-30 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-03-29 $23.50 $23.50 $23.50 $23.50 $16.50 1,000
2017-03-28 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-03-27 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-03-24 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-03-23 $23.50 $23.50 $23.50 $23.50 $16.50 500
2017-03-22 $23.51 $23.51 $23.51 $23.51 $16.51 0
2017-03-21 $23.51 $23.51 $23.51 $23.51 $16.51 0
2017-03-20 $23.51 $23.51 $23.51 $23.51 $16.51 200
2017-03-17 $22.05 $22.05 $22.05 $22.05 $15.49 0
2017-03-16 $22.05 $22.05 $22.05 $22.05 $15.49 0
2017-03-15 $22.05 $22.05 $22.05 $22.05 $15.49 0
2017-03-14 $22.05 $22.05 $22.05 $22.05 $15.49 100
2017-03-13 $22.00 $22.00 $22.00 $22.00 $15.45 0
2017-03-10 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-03-09 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-03-08 $22.00 $22.00 $22.00 $22.00 $15.35 100
2017-03-07 $23.00 $23.00 $23.00 $23.00 $16.04 801
2017-03-06 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-03-03 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-03-02 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-03-01 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-28 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-27 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-24 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-23 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-22 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-21 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-17 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-16 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-15 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-14 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-13 $22.00 $22.00 $22.00 $22.00 $15.35 0
2017-02-10 $22.00 $22.00 $22.00 $22.00 $15.24 900
2017-02-09 $22.60 $22.60 $22.60 $22.60 $15.66 0
2017-02-08 $22.60 $22.60 $22.60 $22.60 $15.66 0
2017-02-07 $22.60 $22.60 $22.60 $22.60 $15.66 0
2017-02-06 $22.60 $22.60 $22.60 $22.60 $15.66 0
2017-02-03 $22.60 $22.60 $22.60 $22.60 $15.66 0
2017-02-02 $22.60 $22.60 $22.60 $22.60 $15.66 0
2017-02-01 $22.60 $22.60 $22.60 $22.60 $15.66 0
2017-01-31 $22.60 $22.60 $22.60 $22.60 $15.66 0
2017-01-30 $23.00 $23.00 $22.60 $22.60 $15.66 1,200
2017-01-27 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-26 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-25 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-24 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-23 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-20 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-19 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-18 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-17 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-13 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-12 $20.00 $20.00 $20.00 $20.00 $13.86 0
2017-01-11 $20.00 $20.00 $20.00 $20.00 $13.75 0
2017-01-10 $23.00 $23.00 $20.00 $20.00 $13.65 500
2017-01-09 $22.65 $22.65 $22.65 $22.65 $15.46 0
2017-01-06 $22.65 $22.65 $22.65 $22.65 $15.46 0
2017-01-05 $22.65 $22.65 $22.65 $22.65 $15.46 0
2017-01-04 $22.65 $22.65 $22.65 $22.65 $15.46 0
2017-01-03 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-30 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-29 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-28 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-27 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-23 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-22 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-21 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-20 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-19 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-16 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-15 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-14 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-13 $22.65 $22.65 $22.65 $22.65 $15.46 0
2016-12-12 $22.65 $22.65 $22.65 $22.65 $15.36 0
2016-12-09 $20.50 $23.85 $20.50 $22.65 $15.36 900
2016-12-08 $20.25 $20.25 $20.25 $20.25 $13.73 0
2016-12-07 $20.25 $20.25 $20.25 $20.25 $13.73 0
2016-12-06 $20.25 $20.25 $20.25 $20.25 $13.73 0
2016-12-05 $20.25 $20.25 $20.25 $20.25 $13.73 0
2016-12-02 $20.25 $20.25 $20.25 $20.25 $13.73 0
2016-12-01 $20.25 $20.25 $20.25 $20.25 $13.73 0
2016-11-30 $20.25 $20.25 $20.25 $20.25 $13.73 100
2016-11-29 $20.00 $20.00 $20.00 $20.00 $13.56 0
2016-11-28 $19.00 $20.00 $19.00 $20.00 $13.56 200
2016-11-25 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-11-23 $18.00 $18.00 $17.00 $18.00 $12.20 2,000
2016-11-22 $17.00 $17.00 $17.00 $17.00 $11.53 900
2016-11-21 $20.00 $20.00 $20.00 $20.00 $13.56 100
2016-11-18 $20.01 $20.01 $20.01 $20.01 $13.57 0
2016-11-17 $20.01 $20.01 $20.01 $20.01 $13.57 0
2016-11-16 $20.01 $20.01 $20.01 $20.01 $13.57 0
2016-11-15 $19.00 $20.01 $19.00 $20.01 $13.57 2,100
2016-11-14 $21.00 $21.00 $21.00 $21.00 $14.24 200
2016-11-11 $20.50 $20.50 $20.50 $20.50 $13.90 1
2016-11-10 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-11-09 $20.50 $20.50 $20.50 $20.50 $13.90 100
2016-11-08 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-11-07 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-11-04 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-11-03 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-11-02 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-11-01 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-10-31 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-10-28 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-10-27 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-10-26 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-10-25 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-10-24 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-10-21 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-10-20 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-10-19 $20.50 $20.50 $20.50 $20.50 $13.90 0
2016-10-18 $20.50 $20.50 $20.50 $20.50 $13.90 1,000
2016-10-17 $20.00 $20.00 $20.00 $20.00 $13.56 0
2016-10-14 $20.00 $20.00 $20.00 $20.00 $13.56 0
2016-10-13 $20.00 $20.00 $20.00 $20.00 $13.56 0
2016-10-12 $20.00 $20.00 $20.00 $20.00 $13.56 0
2016-10-11 $20.00 $20.00 $20.00 $20.00 $13.56 0
2016-10-10 $20.00 $20.00 $20.00 $20.00 $13.56 0
2016-10-07 $20.00 $20.00 $20.00 $20.00 $13.56 0
2016-10-06 $20.00 $20.00 $20.00 $20.00 $13.56 200
2016-10-05 $21.00 $21.00 $21.00 $21.00 $14.24 0
2016-10-04 $21.00 $21.00 $21.00 $21.00 $14.24 0
2016-10-03 $21.00 $21.00 $21.00 $21.00 $14.24 0
2016-09-30 $21.00 $21.00 $21.00 $21.00 $14.24 1,000
2016-09-29 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-28 $21.25 $21.25 $21.25 $21.25 $14.41 99
2016-09-27 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-26 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-23 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-22 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-21 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-20 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-19 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-16 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-15 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-14 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-13 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-12 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-09 $21.25 $21.25 $21.25 $21.25 $14.41 150
2016-09-08 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-07 $21.25 $21.25 $21.25 $21.25 $14.41 0
2016-09-06 $21.25 $21.25 $21.25 $21.25 $14.41 100
2016-09-02 $19.00 $19.00 $19.00 $19.00 $12.88 0
2016-09-01 $19.00 $19.00 $19.00 $19.00 $12.88 2,700
2016-08-31 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-30 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-29 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-26 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-25 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-24 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-23 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-22 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-19 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-18 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-17 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-16 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-15 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-12 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-11 $18.00 $18.00 $18.00 $18.00 $12.20 0
2016-08-10 $18.49 $18.49 $18.00 $18.00 $12.20 250
2016-08-09 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-08-08 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-08-05 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-08-04 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-08-03 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-08-02 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-08-01 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-29 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-28 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-27 $18.50 $18.50 $18.50 $18.50 $12.54 1
2016-07-26 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-25 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-22 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-21 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-20 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-19 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-18 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-15 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-14 $18.50 $18.50 $18.50 $18.50 $12.54 1
2016-07-13 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-12 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-11 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-08 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-07 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-06 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-05 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-07-01 $18.50 $18.50 $18.50 $18.50 $12.54 0
2016-06-30 $18.50 $18.50 $18.50 $18.50 $12.54 100
2016-06-29 $18.75 $18.75 $18.75 $18.75 $12.71 0
2016-06-28 $18.75 $18.75 $18.75 $18.75 $12.71 0
2016-06-27 $18.75 $18.75 $18.75 $18.75 $12.71 3,000
2016-06-24 $19.00 $19.00 $19.00 $19.00 $12.88 0
2016-06-23 $19.00 $19.00 $19.00 $19.00 $12.88 0
2016-06-22 $19.00 $19.00 $19.00 $19.00 $12.88 0
2016-06-21 $19.00 $19.00 $19.00 $19.00 $12.88 0
2016-06-20 $19.00 $19.00 $19.00 $19.00 $12.88 0
2016-06-17 $19.00 $19.00 $19.00 $19.00 $12.88 0
2016-06-16 $19.00 $19.00 $19.00 $19.00 $12.88 696
2016-06-15 $19.00 $19.00 $19.00 $19.00 $12.88 0
2016-06-14 $19.00 $19.00 $19.00 $19.00 $12.88 0
2016-06-13 $19.00 $19.00 $19.00 $19.00 $12.88 0
2016-06-10 $19.00 $19.00 $19.00 $19.00 $12.88 500
2016-06-09 $20.00 $20.00 $20.00 $20.00 $13.56 100
2016-06-08 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-06-07 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-06-06 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-06-03 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-06-02 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-06-01 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-05-31 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-05-27 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-05-26 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-05-25 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-05-24 $17.00 $17.00 $17.00 $17.00 $11.53 800
2016-05-23 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-05-20 $17.00 $17.00 $17.00 $17.00 $11.53 0
2016-05-19 $16.00 $17.00 $16.00 $17.00 $11.53 700
2016-05-18 $15.50 $15.50 $15.50 $15.50 $10.51 0
2016-05-17 $15.50 $15.50 $15.50 $15.50 $10.51 0
2016-05-16 $15.50 $15.50 $15.50 $15.50 $10.51 0
2016-05-13 $15.50 $15.50 $15.50 $15.50 $10.51 0
2016-05-12 $15.50 $15.50 $15.50 $15.50 $10.51 0
2016-05-11 $15.50 $15.50 $15.50 $15.50 $10.51 0
2016-05-10 $14.90 $15.50 $14.90 $15.50 $10.51 500
2016-05-09 $14.90 $14.90 $14.90 $14.90 $10.10 500
2016-05-06 $14.90 $14.90 $14.90 $14.90 $10.10 100
2016-05-05 $14.95 $14.95 $14.95 $14.95 $10.14 700
2016-05-04 $15.00 $15.00 $15.00 $15.00 $10.17 700
2016-05-03 $13.00 $13.00 $13.00 $13.00 $8.81 0
2016-05-02 $15.00 $15.00 $12.75 $13.00 $8.81 2,000
2016-04-29 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-28 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-27 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-26 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-25 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-22 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-21 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-20 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-19 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-18 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-15 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-14 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-13 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-12 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-11 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-08 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-07 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-06 $12.55 $12.55 $12.55 $12.55 $8.51 0
2016-04-05 $12.55 $12.55 $12.55 $12.55 $8.51 300
2016-04-04 $13.10 $13.10 $13.10 $13.10 $8.88 0
2016-04-01 $13.10 $13.10 $13.10 $13.10 $8.88 0
2016-03-31 $13.10 $13.10 $13.10 $13.10 $8.88 0
2016-03-30 $13.10 $13.10 $13.10 $13.10 $8.88 0
2016-03-29 $13.10 $13.10 $13.10 $13.10 $8.88 3,400
2016-03-28 $12.50 $12.50 $12.50 $12.50 $8.47 0
2016-03-24 $12.50 $12.50 $12.50 $12.50 $8.47 0
2016-03-23 $12.50 $12.50 $12.50 $12.50 $8.47 0
2016-03-22 $12.50 $12.50 $12.50 $12.50 $8.47 0
2016-03-21 $12.50 $12.50 $12.50 $12.50 $8.47 2,000
2016-03-18 $13.00 $13.00 $13.00 $13.00 $8.81 0
2016-03-17 $12.50 $13.00 $12.50 $13.00 $8.81 2,800
2016-03-16 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-15 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-14 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-11 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-10 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-09 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-08 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-07 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-04 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-03 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-02 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-03-01 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-29 $13.49 $13.49 $13.49 $13.49 $9.15 1
2016-02-26 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-25 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-24 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-23 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-22 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-19 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-18 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-17 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-16 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-12 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-11 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-10 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-09 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-08 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-05 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-04 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-03 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-02 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-02-01 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-01-29 $13.49 $13.49 $13.49 $13.49 $9.15 0
2016-01-28 $13.49 $13.49 $13.49 $13.49 $9.15 570
2016-01-27 $12.00 $12.00 $12.00 $12.00 $8.14 1,000
2016-01-26 $12.01 $14.00 $12.00 $14.00 $9.49 1,720
2016-01-25 $12.99 $12.99 $12.99 $12.99 $8.81 0
2016-01-22 $12.99 $12.99 $12.99 $12.99 $8.81 0
2016-01-21 $12.99 $12.99 $12.99 $12.99 $8.81 0
2016-01-20 $13.00 $13.00 $10.50 $12.99 $8.81 3,057
2016-01-19 $13.00 $13.00 $13.00 $13.00 $8.81 194
2016-01-15 $14.00 $14.00 $14.00 $14.00 $9.49 0
2016-01-14 $14.00 $14.00 $14.00 $14.00 $9.49 0
2016-01-13 $14.25 $14.25 $14.00 $14.00 $9.49 1,776
2016-01-12 $15.00 $15.00 $15.00 $15.00 $10.17 0
2016-01-11 $15.00 $15.00 $15.00 $15.00 $10.17 0
2016-01-08 $15.00 $15.00 $15.00 $15.00 $10.17 0
2016-01-07 $15.00 $15.00 $15.00 $15.00 $10.17 0
2016-01-06 $15.00 $15.00 $15.00 $15.00 $10.17 0
2016-01-05 $15.00 $15.00 $15.00 $15.00 $10.17 0
2016-01-04 $15.00 $15.00 $15.00 $15.00 $10.17 0
2015-12-31 $15.00 $15.00 $15.00 $15.00 $10.17 276
2015-12-30 $14.00 $14.00 $14.00 $14.00 $9.49 0
2015-12-29 $14.00 $14.00 $14.00 $14.00 $9.49 0
2015-12-28 $14.00 $14.00 $14.00 $14.00 $9.49 3,000
2015-12-24 $14.51 $14.51 $14.00 $14.00 $9.49 3,000
2015-12-23 $15.00 $15.00 $15.00 $15.00 $10.17 0
2015-12-22 $15.00 $15.00 $15.00 $15.00 $10.17 250
2015-12-21 $14.51 $14.51 $14.51 $14.51 $9.84 0
2015-12-18 $14.51 $14.51 $14.51 $14.51 $9.84 0
2015-12-17 $14.51 $14.51 $14.51 $14.51 $9.84 0
2015-12-16 $14.51 $14.51 $14.51 $14.51 $9.84 0
2015-12-15 $14.51 $14.51 $14.51 $14.51 $9.84 0
2015-12-14 $14.51 $14.51 $14.51 $14.51 $9.84 100
2015-12-11 $14.50 $14.50 $14.50 $14.50 $9.83 3,036
2015-12-10 $15.00 $15.00 $11.50 $14.50 $9.83 3,036
2015-12-09 $15.00 $15.00 $15.00 $15.00 $10.17 0
2015-12-08 $15.00 $15.00 $15.00 $15.00 $10.17 3,824
2015-12-07 $17.50 $17.50 $13.00 $15.00 $10.17 3,824
2015-12-04 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-12-03 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-12-02 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-12-01 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-30 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-27 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-25 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-24 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-23 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-20 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-19 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-18 $17.50 $17.50 $17.50 $17.50 $11.86 700
2015-11-17 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-16 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-13 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-12 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-11 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-10 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-09 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-06 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-05 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-04 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-03 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-11-02 $17.50 $17.50 $17.50 $17.50 $11.86 0
2015-10-30 $17.50 $17.50 $17.50 $17.50 $11.86 700
2015-10-29 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-28 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-27 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-26 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-23 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-22 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-21 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-20 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-19 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-16 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-15 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-14 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-13 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-12 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-09 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-08 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-07 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-06 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-05 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-02 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-10-01 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-09-30 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-09-29 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-09-28 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-09-25 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-09-24 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-09-23 $17.51 $17.51 $17.51 $17.51 $11.87 0
2015-09-22 $17.51 $17.51 $17.51 $17.51 $11.87 450
2015-09-21 $17.27 $17.27 $17.27 $17.27 $11.71 0
2015-09-18 $17.27 $17.27 $17.27 $17.27 $11.71 0
2015-09-17 $17.27 $17.27 $17.27 $17.27 $11.71 0
2015-09-16 $17.27 $17.27 $17.27 $17.27 $11.71 0
2015-09-15 $17.27 $17.27 $17.27 $17.27 $11.71 100
2015-09-14 $19.01 $19.01 $19.01 $19.01 $12.89 0
2015-09-11 $19.01 $19.01 $19.01 $19.01 $12.89 0
2015-09-10 $19.01 $19.01 $19.01 $19.01 $12.89 0
2015-09-09 $19.01 $19.01 $19.01 $19.01 $12.89 0
2015-09-08 $19.01 $19.01 $19.01 $19.01 $12.89 0
2015-09-04 $19.01 $19.01 $19.01 $19.01 $12.89 0
2015-09-03 $19.01 $19.01 $19.01 $19.01 $12.89 0
2015-09-02 $19.01 $19.01 $19.01 $19.01 $12.89 0
2015-09-01 $19.01 $19.01 $19.01 $19.01 $12.89 0
2015-08-31 $19.01 $19.01 $19.01 $19.01 $12.89 0

First Bancorp 725 D (FBPRN) News Headlines

Recent First Bancorp 725 D (FBPRN) News
Similar Companies to First Bancorp 725 D (FBPRN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.