FBR Ltd (FBR:AU) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) -4.35%
FBR Ltd - Daily Information
Click for more stock information on FBR Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About FBR Ltd (FBR:AU)
FBR Ltd
Invest in FBR Ltd (FBR:AU)
Historical Stock Data for FBR Ltd (FBR:AU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,682,301 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,883 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,563,309 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428,874 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760,936 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,437,194 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,554,989 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,744,944 |
| 2020-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,637,015 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,867,441 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,893,918 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 999,343 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,589,743 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470,093 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,234,695 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,274,487 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,887,725 |
| 2020-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,375,397 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,183,817 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,372,234 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,491 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,425,704 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,739,275 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,312,407 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 659,420 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,385,810 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,599,716 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,095,985 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,523,396 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,338,651 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,731,951 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,788,022 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,768,233 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,589,893 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,798,555 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,710,344 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,008,656 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,033,231 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,413,909 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,117,780 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,811,713 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,248,095 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,850,459 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,909,195 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,483,505 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,103,513 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,901,544 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,338,293 |
| 2020-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,093,816 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,461,183 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,118,285 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,096,413 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,452,585 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,610,205 |
| 2020-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,474,478 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,116,692 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,093,115 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 561,941 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,850 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,158,804 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,391,995 |
| 2020-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,054,331 |
| 2020-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,890,829 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,524,787 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,412,223 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 780,518 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 608,833 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 886,229 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,661,065 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,258,275 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,571,181 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 624,767 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,552,848 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282,071 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,201,574 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 881,024 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 531,616 |
| 2020-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 980,457 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,453,354 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 908,615 |
| 2020-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,157,578 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,648,229 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 627,001 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,432,253 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 980,690 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511,875 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 526,559 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,222,266 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 926,032 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,124,062 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,564 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,307,277 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 660,106 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,278,485 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 809,330 |
| 2019-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,806,624 |
| 2019-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,510,929 |
| 2019-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,503,125 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,087 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 962,476 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,294,129 |
| 2019-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,132,036 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,997,093 |
| 2019-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,651,558 |
| 2019-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,202,497 |
| 2019-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,775,557 |
| 2019-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,985,033 |
| 2019-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,494,784 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 565,255 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,068,642 |
| 2019-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,873,782 |
| 2019-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 876,697 |
| 2019-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 623,066 |
| 2019-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 312,846 |
| 2019-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 671,880 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344,098 |
| 2019-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 689,365 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 472,084 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,046,961 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,486,884 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,568,975 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,660,654 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,985,265 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,444,492 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 688,095 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 621,228 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,677,246 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 655,655 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,532,334 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,729,960 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,644,512 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 430,671 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455,872 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,330,437 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 790,102 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,180,000 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,564,181 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,130,741 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,145,523 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,331,583 |
| 2019-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,087,758 |
| 2019-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,342,557 |
| 2019-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,190,931 |
| 2019-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,606,545 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 596,267 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,123,755 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 667,607 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,304,348 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,486,502 |
| 2019-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,015,502 |
| 2019-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,143,049 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 791,262 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,711,355 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,947,339 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,419,415 |
| 2019-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,841,319 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,756,921 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,899,064 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,895,477 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,604,626 |
| 2019-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,640,098 |
| 2019-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,081,228 |
| 2019-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,504,983 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,044,156 |
| 2019-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,927,334 |
| 2019-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,125,714 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306,234 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271,834 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,871,308 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,413,358 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580,794 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 775,949 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 343,989 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,499 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 572,415 |
| 2019-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,178,280 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,237,749 |
| 2019-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,190,654 |
| 2019-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,594,582 |
| 2019-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 779,133 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,058,775 |
| 2019-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,499,229 |
| 2019-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 696,998 |
| 2019-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,997,122 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,017,128 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,083,503 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,938,502 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 559,328 |
| 2019-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,464,352 |
| 2019-08-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,805,602 |
| 2019-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,616,199 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,239,723 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 891,780 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,635,436 |
| 2019-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,615,344 |
| 2019-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,174,098 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 672,607 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,892,106 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,193,409 |
| 2019-07-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,254,075 |
| 2019-07-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,779,149 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,745,011 |
| 2019-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,104,085 |
| 2019-07-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,667,431 |
| 2019-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,529,897 |
| 2019-07-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,763,875 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,226,386 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 530,189 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,494,786 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,410,061 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 443,327 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,391,182 |
| 2019-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 860,281 |
| 2019-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,427,597 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350,000 |
| 2019-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,335,738 |
| 2019-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,630,658 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560,327 |
| 2019-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,415,615 |
| 2019-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,703,169 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,440,878 |
| 2019-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,064,895 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,240,253 |
| 2019-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,212,744 |
| 2019-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,905,680 |
| 2019-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 978,830 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,507,566 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,425,950 |
| 2019-06-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 304,496 |
| 2019-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 893,851 |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 999,771 |
| 2019-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,828,758 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,192,419 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,487,388 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 760,255 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,102,737 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,271,059 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,253,361 |
| 2019-05-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,328,913 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 236,007 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,018,514 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200,442 |
| 2019-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,774,493 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,148,814 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 964,347 |
| 2019-05-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 955,454 |
| 2019-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,889,545 |
| 2019-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,103,799 |
| 2019-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,307,965 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,033,636 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,044,804 |
| 2019-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,108,131 |
| 2019-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,917,540 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,591,223 |
| 2019-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,604,399 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,034,186 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,780,624 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,677,562 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,631,479 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,072,266 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 649,519 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,662,216 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,257,225 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,531,629 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501,247 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,493,071 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,084,974 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,438,581 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,210,313 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,314,506 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,173,126 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,999,884 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,437,967 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,060,600 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250,255 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,257,501 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,337,329 |
| 2019-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,985,462 |
| 2019-03-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,467,558 |
| 2019-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 613,435 |
| 2019-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,472,536 |
| 2019-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,666,257 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,364,828 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,541,369 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,370,467 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 674,686 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,324,080 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,772,014 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,038,553 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,697,411 |
| 2019-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,812,128 |
| 2019-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,981,500 |
| 2019-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,721,139 |
| 2019-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,143,268 |
| 2019-02-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,908,605 |
| 2019-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 261,177 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540,394 |
| 2019-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 109,478 |
| 2019-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 177,895 |
| 2019-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 656,755 |
| 2019-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,948,409 |
| 2019-02-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,011,763 |
| 2019-02-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 7,218,001 |
| 2019-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 513,848 |
| 2019-02-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,046,487 |
| 2019-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,463,949 |
| 2019-02-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,692,054 |
| 2019-02-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 808,908 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 908,961 |
| 2019-01-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,966,658 |
| 2019-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,821,950 |
| 2019-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,880,595 |
| 2019-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,510,896 |
| 2019-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,524,627 |
| 2019-01-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,388,532 |
| 2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 356,404 |
| 2019-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,921,612 |
| 2019-01-17 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 8,397,122 |
| 2019-01-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 12,154,423 |
| 2019-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,727,816 |
| 2019-01-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 10,804,381 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,582,667 |
| 2019-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,315,641 |
| 2019-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,615,955 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,717,421 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,405,395 |
| 2019-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,060,524 |
| 2019-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,232,641 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,220,500 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 563,420 |
| 2018-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,783,261 |
| 2018-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,697,840 |
| 2018-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,877,993 |
| 2018-12-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,582,206 |
| 2018-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 733,413 |
| 2018-12-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 464,600 |
| 2018-12-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,005,213 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 781,711 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 601,472 |
| 2018-12-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,441,275 |
| 2018-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,141,414 |
| 2018-12-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 9,796,915 |
| 2018-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 11,312,408 |
| 2018-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,361,222 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 514,395 |
| 2018-12-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000,159 |
| 2018-11-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,196,130 |
| 2018-11-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,199,951 |
| 2018-11-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 739,802 |
| 2018-11-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,878,865 |
| 2018-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,582,046 |
| 2018-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,689,450 |
| 2018-11-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,081,938 |
| 2018-11-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,584,908 |
| 2018-11-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,836,364 |
| 2018-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,997,964 |
| 2018-11-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 17,402,382 |
| 2018-11-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,529,804 |
| 2018-11-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,010,050 |
| 2018-11-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 650,084 |
| 2018-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,176,028 |
| 2018-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 928,016 |
| 2018-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 878,398 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 645,153 |
| 2018-10-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 407,381 |
| 2018-10-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,639,380 |
| 2018-10-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,732,222 |
| 2018-10-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 654,463 |
| 2018-10-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,392,196 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 514,012 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,439,769 |
| 2018-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 245,039 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 414,589 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 280,101 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 784,342 |
| 2018-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 531,079 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 409,381 |
| 2018-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 681,296 |
| 2018-10-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,380,682 |
| 2018-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,275,174 |
| 2018-10-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 410,462 |
| 2018-10-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 366,997 |
| 2018-10-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 257,137 |
| 2018-10-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 310,300 |
| 2018-10-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,107,439 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 683,291 |
| 2018-10-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,738,140 |
| 2018-09-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 7,179,253 |
| 2018-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 709,845 |
| 2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 381,098 |
| 2018-09-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 523,997 |
| 2018-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 392,801 |
| 2018-09-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,212,600 |
| 2018-09-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,040 |
| 2018-09-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,771 |
| 2018-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,485 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,333 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,485 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,510 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,213 |
| 2018-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,667 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,137 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,712 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,074 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,142 |
| 2018-08-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 59,125 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,520 |
| 2018-08-03 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 41,277 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,777 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 880 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,400 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,825 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2018-07-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,333 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2018-07-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 15,900 |
| 2018-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,940 |
| 2018-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,522 |
| 2018-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,154 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,340 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 144,050 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,004 |
| 2018-06-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 90,100 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,533 |
| 2018-06-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 17,800 |
| 2018-06-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,679 |
| 2018-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,750 |
| 2018-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,300 |
| 2018-06-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,702 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102,135 |
| 2018-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,838 |
| 2018-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,750 |
| 2018-06-14 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 44,940 |
| 2018-06-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,100 |
| 2018-06-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 12,100 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2018-06-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 66,500 |
| 2018-06-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 120,830 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2018-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,041 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2018-06-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 51,293 |
| 2018-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,757 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,090 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,197 |
| 2018-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2018-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 72,142 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,500 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,666 |
| 2018-05-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 203,190 |
| 2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,675 |
| 2018-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,118 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,118 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,647 |
| 2018-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 820 |
| 2018-04-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 101,800 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,250 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-04-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,100 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,893 |
| 2018-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,000 |
| 2018-04-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,000 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2018-04-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,748 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,305 |
| 2018-04-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2018-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,330 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,790 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-03-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 223 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2018-03-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,100 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,876 |
| 2018-03-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2018-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,360 |
| 2018-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,200 |
| 2018-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,457 |
| 2018-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-03-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 14,010 |
| 2018-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,950 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,050 |
| 2018-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,333 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2018-03-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2018-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,050 |
| 2018-02-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2018-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,650 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,100 |
| 2018-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,253 |
| 2018-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 107,924 |
| 2018-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,688 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,249 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,516 |
| 2018-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,036 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,750 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-02-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,429 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,264 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,287 |
| 2018-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,734 |
| 2018-02-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2018-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,828 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,890 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,400 |
| 2018-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,950 |
| 2018-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,430 |
| 2018-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2018-01-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 33,217 |
| 2018-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-01-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,200 |
| 2018-01-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,350 |
| 2018-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,850 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,200 |
| 2018-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,300 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,930 |
| 2018-01-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,850 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,325 |
| 2018-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,950 |
| 2018-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,430 |
| 2018-01-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 900 |
| 2017-12-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,653 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,037 |
| 2017-12-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 61,457 |
| 2017-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,625 |
| 2017-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,000 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2017-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,933 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2017-12-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,100 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,000 |
| 2017-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,136 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,200 |
| 2017-12-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,680 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2017-12-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,500 |
| 2017-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,195 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,600 |
| 2017-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2017-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 87,600 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2017-11-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,300 |
| 2017-11-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,131 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,350 |
| 2017-11-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 36,750 |
| 2017-11-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2017-11-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,653 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26,948 |
| 2017-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 58,000 |
| 2017-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,680 |
| 2017-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,250 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,781 |
| 2017-10-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 23,800 |
| 2017-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,300 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2017-10-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,800 |
| 2017-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 165,400 |
| 2017-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,931 |
| 2017-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,731 |
| 2017-10-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,814 |
| 2017-10-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,330 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,250 |
| 2017-10-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 67,737 |
| 2017-10-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,050 |
| 2017-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,502 |
| 2017-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,925 |
| 2017-10-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,710 |
| 2017-10-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,719 |
| 2017-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52,500 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,110 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2017-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,530 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,551 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,900 |
| 2017-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,425 |
| 2017-09-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,455 |
| 2017-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,200 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-09-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 107,231 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,068 |
| 2017-09-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,600 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2017-09-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 57,060 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 345 |
| 2017-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,543 |
| 2017-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2017-09-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,062 |
| 2017-09-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,500 |
| 2017-08-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,900 |
| 2017-08-30 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 45,900 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2017-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,900 |
| 2017-08-25 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 11,100 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,782 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,000 |
| 2017-08-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 14,776 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 64,800 |
| 2017-08-18 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 61,600 |
| 2017-08-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,190 |
| 2017-08-16 | $0.15 | $0.25 | $0.15 | $0.18 | $0.18 | 120,316 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,021 |
| 2017-08-14 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 23,325 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,775 |
| 2017-08-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 155,100 |
| 2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,750 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,328 |
| 2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2017-07-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 64,600 |
| 2017-07-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,450 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,095 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,350 |
| 2017-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,925 |
| 2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,875 |
| 2017-07-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,323 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,500 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,545 |
| 2017-07-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,550 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,500 |
| 2017-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,700 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,787 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,100 |
| 2017-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,965 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
FBR Ltd (FBR:AU) News Headlines
Recent FBR Ltd (FBR:AU) News
Similar Companies to FBR Ltd (FBR:AU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |