Fastbase Inc (FBSE) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.00) -7.73%
Fastbase Inc - Daily Information
Click for more stock information on Fastbase Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.07 |
| Previous Close | $0.06 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About Fastbase Inc (FBSE)
Fastbase Incis a Nevada-registered web and database analytics company that offers a growing suite of tools to support B2B marketing and sales. The Fastbase platform gathers and displays detailed information on website visitors, including the name of the company and the contact information of company employees including, email addresses and LinkedIn profiles. Fastbase's success has been facilitated by its integration with Google Analytics. Its platform can identify website visitors in real-time providing business customers with powerful insights into their website users' behavior. The Fastbase WebLeads software combines a website's analytics data with real-time visitor information, allowing customers to minimize the guesswork around who is visiting their website. WebLeads can be used free after the trial period (with reduced functionality) or users can continue with a standard Premium subscription. Fastbase data can be utilized with CRM systems and sales and marketing applications, such as Salesforce, HubSpot, Pipedrive and Mailchimp. Fastbase customers that use Google Analytics can access a detailed list of their website visitors for the past 24 months. Fastbase provides a listing of companies searching for specific products, services or businesses and gives B2B marketers a much better chance of creating a prospective sale or helping determine if marketing efforts are effective.
Invest in Fastbase Inc (FBSE)
Historical Stock Data for Fastbase Inc (FBSE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,733 |
| 2024-03-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 121,347 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,661 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,999 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 691 |
| 2024-03-07 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 33,700 |
| 2024-03-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 42,050 |
| 2024-03-05 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 22,877 |
| 2024-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 830 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 630 |
| 2024-02-29 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 13,665 |
| 2024-02-28 | $0.11 | $0.16 | $0.08 | $0.12 | $0.12 | 86,714 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 957 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,855 |
| 2024-02-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,836 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160 |
| 2024-02-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 15,401 |
| 2024-02-15 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 27,250 |
| 2024-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,875 |
| 2024-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,785 |
| 2024-02-12 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 4,178 |
| 2024-02-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 2,651 |
| 2024-02-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 77,399 |
| 2024-02-07 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 49,744 |
| 2024-02-06 | $0.15 | $0.20 | $0.11 | $0.20 | $0.20 | 61,400 |
| 2024-02-05 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 186,364 |
| 2024-02-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 57,202 |
| 2024-02-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,203 |
| 2024-01-31 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 42,884 |
| 2024-01-30 | $0.05 | $0.11 | $0.05 | $0.07 | $0.07 | 384,165 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-01-23 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 122,999 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,996 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,350 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,612 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,475 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,017 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,567 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,040 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2023-09-15 | $0.03 | $0.05 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,662 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,310 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,910 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,966 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-06-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,004 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 376 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,509 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 198 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 198 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2023-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2023-03-06 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,908 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.07 | $0.20 | $0.05 | $0.05 | $0.05 | 5,080 |
| 2023-02-22 | $0.10 | $0.10 | $0.03 | $0.07 | $0.07 | 166,105 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 421 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-02-01 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 2,890 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 662 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-01-17 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 1,102 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504 |
| 2022-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-12-22 | $0.17 | $0.17 | $0.06 | $0.06 | $0.06 | 306 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 114 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 6,204 |
| 2022-12-12 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 2,601 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-08 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 2,507 |
| 2022-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2022-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-02 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 290 |
| 2022-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-11-29 | $0.33 | $0.35 | $0.21 | $0.22 | $0.22 | 4,540 |
| 2022-11-28 | $0.29 | $0.29 | $0.20 | $0.21 | $0.21 | 9,420 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-23 | $0.46 | $0.46 | $0.25 | $0.28 | $0.28 | 5,592 |
| 2022-11-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,500 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,072 |
| 2022-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,146 |
| 2022-11-11 | $0.21 | $0.27 | $0.15 | $0.15 | $0.15 | 21,855 |
| 2022-11-10 | $0.35 | $0.35 | $0.20 | $0.21 | $0.21 | 20,710 |
| 2022-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,012 |
| 2022-11-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,000 |
| 2022-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-11-04 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 7,000 |
| 2022-11-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,000 |
| 2022-11-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,492 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,508 |
| 2022-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-10-28 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2022-10-27 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 10,015 |
| 2022-10-26 | $0.25 | $0.40 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2022-10-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,600 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2022-10-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,575 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2022-10-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,550 |
| 2022-10-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,000 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,250 |
| 2022-10-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,611 |
| 2022-10-05 | $0.18 | $0.49 | $0.18 | $0.20 | $0.20 | 51,825 |
| 2022-10-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,700 |
| 2022-10-03 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 18,298 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 475 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,825 |
| 2022-09-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,601 |
| 2022-09-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,085 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,250 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,376 |
| 2022-09-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,600 |
| 2022-09-12 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 1,100 |
| 2022-09-09 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 3,700 |
| 2022-09-08 | $0.69 | $0.69 | $0.39 | $0.39 | $0.39 | 3,664 |
| 2022-09-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-09-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4 |
| 2022-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2022-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2022-08-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 21 |
| 2022-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-18 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 300 |
| 2022-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 52 |
| 2022-08-16 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 450 |
| 2022-08-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 104 |
| 2022-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-11 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 6,100 |
| 2022-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 27 |
| 2022-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 101 |
| 2022-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 236 |
| 2022-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 77 |
| 2022-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 34 |
| 2022-08-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 108 |
| 2022-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 142 |
| 2022-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2022-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2022-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-15 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,230 |
| 2022-07-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2022-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8 |
| 2022-07-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 60 |
| 2022-07-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 215 |
| 2022-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-07-01 | $0.82 | $0.82 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-06-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,479 |
| 2022-06-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-06-28 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 925 |
| 2022-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11 |
| 2022-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 950 |
| 2022-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2022-06-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-14 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 1,200 |
| 2022-06-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-06-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-06-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-06-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-06-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-06-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-06-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-06-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 43 |
| 2022-06-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-05-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1 |
| 2022-05-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2022-05-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 180 |
| 2022-05-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2022-05-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2022-05-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2022-05-16 | $3.30 | $4.70 | $1.32 | $1.32 | $1.32 | 4,205 |
| 2022-05-13 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 202 |
| 2022-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-11 | $3.11 | $3.15 | $1.77 | $2.00 | $2.00 | 443 |
| 2022-05-10 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 200 |
| 2022-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 20 |
| 2022-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-05 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 306 |
| 2022-05-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2022-05-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-05-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2022-04-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-04-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-04-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-04-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 105 |
| 2022-04-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 404 |
| 2022-04-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-21 | $1.62 | $1.75 | $1.62 | $1.70 | $1.70 | 404 |
| 2022-04-20 | $1.10 | $1.37 | $1.10 | $1.37 | $1.37 | 271 |
| 2022-04-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4 |
| 2022-04-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-12 | $1.50 | $2.30 | $1.50 | $2.30 | $2.30 | 279 |
| 2022-04-11 | $3.15 | $3.15 | $1.50 | $2.20 | $2.20 | 600 |
| 2022-04-08 | $2.07 | $3.20 | $2.07 | $3.15 | $3.15 | 1,254 |
| 2022-04-07 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 497 |
| 2022-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2022-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 216 |
| 2022-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 216 |
| 2022-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2022-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6 |
| 2022-03-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4 |
| 2022-03-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2022-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2022-03-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2022-03-08 | $2.10 | $2.33 | $2.10 | $2.33 | $2.33 | 202 |
| 2022-03-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 180 |
| 2022-03-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-03-03 | $2.75 | $2.75 | $2.33 | $2.33 | $2.33 | 4,797 |
| 2022-03-02 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 295 |
| 2022-03-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-02-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-02-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-02-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-02-23 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,240 |
| 2022-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 199 |
| 2022-02-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-02-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-02-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-02-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| 2022-02-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 14 |
| 2022-02-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-02-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-02-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-02-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 4 |
| 2022-02-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-02-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-01-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-01-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-01-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 4 |
| 2022-01-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-01-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-01-24 | $2.78 | $2.78 | $2.12 | $2.12 | $2.12 | 992 |
| 2022-01-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-01-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 4 |
| 2022-01-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-01-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 17 |
| 2022-01-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-01-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-01-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-01-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-01-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-01-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-01-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-01-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 17 |
| 2022-01-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-01-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-12-31 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-12-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 4 |
| 2021-12-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2021-12-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4 |
| 2021-12-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2021-12-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1 |
| 2021-12-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1 |
| 2021-12-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2 |
| 2021-12-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2021-12-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-12-09 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-12-08 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 104 |
| 2021-12-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-12-06 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-12-03 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-12-02 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-12-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2021-11-26 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-17 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 7 |
| 2021-11-16 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-15 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 97 |
| 2021-11-12 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 25 |
| 2021-11-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-09 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 25 |
| 2021-11-08 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 20 |
| 2021-11-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 204 |
| 2021-11-04 | $3.07 | $5.15 | $3.07 | $3.07 | $3.07 | 204 |
| 2021-11-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 17 |
| 2021-11-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 27 |
| 2021-11-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-10-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-10-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 27 |
| 2021-10-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 20 |
| 2021-10-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 61 |
| 2021-10-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 200 |
| 2021-10-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-10-21 | $4.57 | $5.15 | $2.10 | $5.15 | $5.15 | 968 |
| 2021-10-20 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-10-19 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-10-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 293 |
| 2021-10-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-10-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 4 |
| 2021-10-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 93 |
| 2021-10-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-10-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2021-10-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 14 |
| 2021-10-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 |
| 2021-10-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-10-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-10-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 104 |
| 2021-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 103 |
| 2021-09-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-09-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2021-09-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4 |
| 2021-09-24 | $4.44 | $4.80 | $4.44 | $4.80 | $4.80 | 604 |
| 2021-09-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 17 |
| 2021-09-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-09-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-09-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-09-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-09-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-09-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-09-14 | $3.81 | $4.10 | $3.81 | $4.10 | $4.10 | 298 |
| 2021-09-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 92 |
| 2021-09-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2021-09-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 81 |
| 2021-08-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2021-08-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 7 |
| 2021-08-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2021-08-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2021-08-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5 |
| 2021-08-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 22 |
| 2021-08-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2021-08-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 4 |
| 2021-07-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 26 |
| 2021-07-27 | $4.05 | $11.00 | $4.05 | $11.00 | $11.00 | 244 |
| 2021-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-23 | $11.00 | $11.00 | $4.26 | $11.00 | $11.00 | 244 |
| 2021-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 26 |
| 2021-07-21 | $7.96 | $11.00 | $4.00 | $11.00 | $11.00 | 1,758 |
| 2021-07-20 | $3.00 | $8.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-07-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2021-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-07-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 11 |
| 2021-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 107 |
| 2021-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 185 |
| 2021-07-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2021-06-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 17 |
| 2021-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2021-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 34 |
| 2021-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-06-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2021-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-06-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2021-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-05-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2021-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-17 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 296 |
| 2021-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2021-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 136 |
| 2021-04-23 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-04-22 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-04-21 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-04-20 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 48 |
| 2021-04-19 | $17.05 | $17.05 | $12.00 | $17.05 | $17.05 | 1,104 |
| 2021-04-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2021-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 190 |
| 2021-04-13 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 4 |
| 2021-04-12 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-04-09 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-04-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-04-07 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-04-06 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 4 |
| 2021-04-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 24 |
| 2021-04-01 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 4 |
| 2021-03-31 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-03-30 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 3 |
| 2021-03-29 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-03-26 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-03-25 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-03-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-03-23 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 12 |
| 2021-03-22 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2021-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2021-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5 |
| 2021-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 242 |
| 2021-03-15 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 420 |
| 2021-03-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2021-03-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 153 |
| 2021-03-09 | $12.00 | $12.00 | $5.10 | $5.10 | $5.10 | 290 |
| 2021-03-08 | $5.04 | $15.00 | $5.04 | $12.00 | $12.00 | 312 |
| 2021-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2021-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2021-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 37 |
| 2021-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2021-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2021-02-19 | $4.89 | $5.04 | $4.89 | $5.04 | $5.04 | 1,002 |
| 2021-02-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2021-02-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 162 |
| 2021-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-02-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 162 |
| 2021-02-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 44 |
| 2021-02-10 | $16.00 | $16.00 | $13.00 | $13.00 | $13.00 | 393 |
| 2021-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 130 |
| 2021-02-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-02-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 130 |
| 2021-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2021-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-01-25 | $10.00 | $10.00 | $4.85 | $10.00 | $10.00 | 209 |
| 2021-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2021-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2021-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 128 |
| 2021-01-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 598 |
| 2021-01-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2021-01-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 202 |
| 2021-01-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 176 |
| 2021-01-08 | $7.49 | $7.49 | $7.45 | $7.49 | $7.49 | 700 |
| 2021-01-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2021-01-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 40 |
| 2021-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 60 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 74 |
| 2020-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 74 |
| 2020-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 60 |
| 2020-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 71 |
| 2020-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2020-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2020-12-16 | $5.50 | $5.50 | $3.00 | $3.00 | $3.00 | 1,020 |
| 2020-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2020-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 185 |
| 2020-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2020-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2020-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2020-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 31 |
| 2020-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2020-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2020-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 34 |
| 2020-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2020-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2020-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2020-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2020-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2020-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 102 |
| 2020-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 19 |
| 2020-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 220 |
| 2020-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 132 |
| 2020-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 401 |
| 2020-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2020-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2020-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2020-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2020-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 15 |
| 2020-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2020-10-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2020-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2020-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2020-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 107 |
| 2020-09-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 4 |
| 2020-09-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 36 |
| 2020-09-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 50 |
| 2020-09-24 | $5.54 | $7.00 | $5.54 | $5.54 | $5.54 | 250 |
| 2020-09-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2020-09-21 | $10.00 | $10.00 | $6.96 | $7.00 | $7.00 | 351 |
| 2020-09-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2020-09-17 | $7.25 | $9.00 | $7.25 | $7.25 | $7.25 | 246 |
| 2020-09-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 185 |
| 2020-09-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 185 |
| 2020-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2020-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2020-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-09-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 40 |
| 2020-09-02 | $6.05 | $9.05 | $5.85 | $5.85 | $5.85 | 1,162 |
| 2020-09-01 | $6.15 | $6.15 | $2.65 | $6.15 | $6.15 | 504 |
| 2020-08-31 | $2.70 | $6.15 | $2.70 | $2.70 | $2.70 | 484 |
| 2020-08-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-08-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-08-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-08-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-08-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5 |
| 2020-08-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-08-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 7 |
| 2020-08-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 34 |
| 2020-08-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-08-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4 |
| 2020-08-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-08-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-08-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4 |
| 2020-08-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2020-08-10 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2020-08-07 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2020-08-06 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 52 |
| 2020-08-05 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2020-08-04 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2020-08-03 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 25 |
| 2020-07-31 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2020-07-30 | $5.53 | $6.48 | $5.53 | $6.48 | $6.48 | 504 |
| 2020-07-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 23 |
| 2020-07-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9 |
| 2020-07-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2020-07-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2020-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2020-07-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2020-07-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 60 |
| 2020-07-02 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 324 |
| 2020-07-01 | $5.75 | $7.00 | $5.70 | $7.00 | $7.00 | 512 |
| 2020-06-30 | $5.05 | $5.75 | $3.00 | $3.00 | $3.00 | 1,975 |
| 2020-06-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 32 |
| 2020-06-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 30 |
| 2020-06-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 60 |
| 2020-06-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 14 |
| 2020-06-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2020-06-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 60 |
| 2020-06-16 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 310 |
| 2020-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 101 |
| 2020-06-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 146 |
| 2020-06-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 10 |
| 2020-06-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 162 |
| 2020-06-04 | $2.60 | $3.95 | $2.35 | $2.35 | $2.35 | 696 |
| 2020-06-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2020-06-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 13 |
| 2020-05-29 | $5.50 | $5.50 | $4.90 | $4.90 | $4.90 | 657 |
| 2020-05-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 9 |
| 2020-05-26 | $5.25 | $5.25 | $4.50 | $4.50 | $4.50 | 200 |
| 2020-05-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 3 |
| 2020-05-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 4 |
| 2020-05-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 4 |
| 2020-05-13 | $3.20 | $3.20 | $2.56 | $2.56 | $2.56 | 1,001 |
| 2020-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 27 |
| 2020-05-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 36 |
| 2020-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 19 |
| 2020-05-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4 |
| 2020-04-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 14 |
| 2020-04-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3 |
| 2020-04-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 42 |
| 2020-04-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2020-04-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3 |
| 2020-04-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 955 |
| 2020-04-20 | $3.50 | $3.90 | $3.25 | $3.90 | $3.90 | 1,202 |
| 2020-04-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 200 |
| 2020-04-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 292 |
| 2020-04-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 10 |
| 2020-04-06 | $3.50 | $5.70 | $3.50 | $3.54 | $3.54 | 483 |
| 2020-03-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2020-03-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 715 |
| 2020-03-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2020-03-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 5 |
| 2020-03-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 46 |
| 2020-03-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 4 |
| 2020-03-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 71 |
| 2020-03-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 107 |
| 2020-03-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 80 |
| 2020-03-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2020-03-09 | $7.20 | $7.20 | $6.25 | $6.25 | $6.25 | 200 |
| 2020-03-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 70 |
| 2020-03-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 55 |
| 2020-03-02 | $5.74 | $6.25 | $5.25 | $6.25 | $6.25 | 400 |
| 2020-02-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 37 |
| 2020-02-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 99 |
| 2020-02-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 24 |
| 2020-02-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 21 |
| 2020-02-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 71 |
| 2020-02-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2020-02-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 34 |
| 2020-02-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 59 |
| 2020-02-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2020-02-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 34 |
| 2020-01-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 15 |
| 2020-01-30 | $4.55 | $6.25 | $4.50 | $6.25 | $6.25 | 400 |
| 2020-01-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4 |
| 2020-01-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 11 |
| 2020-01-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 54 |
| 2020-01-21 | $6.45 | $6.45 | $5.95 | $6.45 | $6.45 | 256 |
| 2020-01-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 22 |
| 2020-01-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 18 |
| 2020-01-15 | $3.14 | $6.60 | $3.14 | $3.14 | $3.14 | 255 |
| 2020-01-14 | $3.30 | $3.30 | $3.10 | $3.14 | $3.14 | 813 |
| 2020-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 227 |
| 2020-01-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 40 |
| 2020-01-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 34 |
| 2020-01-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 49 |
| 2020-01-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 45 |
| 2020-01-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2019-12-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 127 |
| 2019-12-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 175 |
| 2019-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 44 |
| 2019-12-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2019-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 14 |
| 2019-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 29 |
| 2019-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 67 |
| 2019-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2019-12-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2019-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 71 |
| 2019-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2019-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30 |
| 2019-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2019-12-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 104 |
| 2019-11-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2019-11-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 280 |
| 2019-11-22 | $3.65 | $7.00 | $3.20 | $3.20 | $3.20 | 550 |
| 2019-11-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 10 |
| 2019-11-19 | $5.20 | $6.10 | $5.20 | $6.10 | $6.10 | 252 |
| 2019-11-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 8 |
| 2019-11-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 50 |
| 2019-11-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 2 |
| 2019-11-12 | $6.00 | $6.00 | $5.97 | $5.97 | $5.97 | 211 |
| 2019-11-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 165 |
| 2019-11-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 305 |
| 2019-11-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 213 |
| 2019-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 7 |
| 2019-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2019-11-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2019-10-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5 |
| 2019-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2019-10-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40 |
| 2019-10-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 13 |
| 2019-10-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2019-10-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 530 |
| 2019-10-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 617 |
| 2019-10-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 2 |
| 2019-10-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2019-10-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 216 |
| 2019-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 71 |
| 2019-10-08 | $6.00 | $7.90 | $6.00 | $6.00 | $6.00 | 418 |
| 2019-10-04 | $7.99 | $7.99 | $6.00 | $7.99 | $7.99 | 682 |
| 2019-10-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 220 |
| 2019-10-02 | $7.60 | $7.90 | $6.00 | $6.00 | $6.00 | 796 |
| 2019-09-30 | $7.65 | $7.65 | $7.60 | $7.60 | $7.60 | 1,055 |
| 2019-09-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 94 |
| 2019-09-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 551 |
| 2019-09-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 64 |
| 2019-09-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3 |
| 2019-09-20 | $7.30 | $7.60 | $7.30 | $7.60 | $7.60 | 610 |
| 2019-09-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2019-09-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 111 |
| 2019-09-16 | $5.00 | $7.50 | $5.00 | $7.50 | $7.50 | 1,973 |
| 2019-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 165 |
| 2019-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2019-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 103 |
| 2019-09-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4 |
| 2019-09-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2019-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2019-09-05 | $6.00 | $6.00 | $4.50 | $6.00 | $6.00 | 280 |
| 2019-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 203 |
| 2019-09-03 | $5.95 | $6.00 | $5.90 | $6.00 | $6.00 | 608 |
| 2019-08-30 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 292 |
| 2019-08-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 538 |
| 2019-08-28 | $4.50 | $6.00 | $4.50 | $6.00 | $6.00 | 382 |
| 2019-08-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 3 |
| 2019-08-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 4 |
| 2019-08-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 81 |
| 2019-08-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 247 |
| 2019-08-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 399 |
| 2019-08-20 | $3.19 | $3.25 | $3.19 | $3.25 | $3.25 | 309 |
| 2019-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 124 |
| 2019-08-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 178 |
| 2019-08-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 134 |
| 2019-08-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 168 |
| 2019-08-13 | $1.75 | $2.19 | $1.75 | $2.19 | $2.19 | 612 |
| 2019-08-12 | $1.57 | $3.50 | $1.57 | $1.57 | $1.57 | 546 |
| 2019-08-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2019-08-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 4 |
| 2019-08-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 27 |
| 2019-08-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 334 |
| 2019-08-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 4 |
| 2019-08-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 121 |
| 2019-07-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2019-07-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 52 |
| 2019-07-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 62 |
| 2019-07-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2019-07-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 27 |
| 2019-07-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2019-07-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2019-07-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 364 |
| 2019-07-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 59 |
| 2019-07-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 20 |
| 2019-07-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 27 |
| 2019-07-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2019-07-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 35 |
| 2019-07-08 | $1.50 | $1.50 | $1.21 | $1.21 | $1.21 | 802 |
| 2019-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 103 |
| 2019-07-03 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 370 |
| 2019-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2019-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 141 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,055 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,950 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2019-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 339,285 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,584 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069 |
| 2019-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 130,784 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 176,800 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,273 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,795 |
| 2019-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,855 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,383 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030 |
| 2019-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,150 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,178 |
| 2019-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,978 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,700 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,125 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,400 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,800 |
| 2019-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 81,200 |
| 2019-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 398,000 |
| 2019-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 634,166 |
| 2019-02-21 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 4,349,221 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,804 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2019-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,721 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,273 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,775 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,200 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,725 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,770 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,768 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,232 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,200 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 147,965 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,600 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,001 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,212 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,518 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,640 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,540 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,582 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,950 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,800 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,259 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,112 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,750 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
Fastbase Inc (FBSE) News Headlines
Recent Fastbase Inc (FBSE) News
Similar Companies to Fastbase Inc (FBSE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |