Fabled Silver Gold Corp (FBSGF) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Fabled Silver Gold Corp - Daily Information
Click for more stock information on Fabled Silver Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Fabled Silver Gold Corp (FBSGF)
Fabled Silver Gold Corp
Invest in Fabled Silver Gold Corp (FBSGF)
Historical Stock Data for Fabled Silver Gold Corp (FBSGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,686 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,239 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,239 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,400 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 76,548 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 860,550 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,300 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,072 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,500 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,224 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,100 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,050 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,837 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,600 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 250,505 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,300 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,423 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,891 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,797 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,384 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,297 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,739 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,424 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,455 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,776 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2022-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,200 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,577 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,875 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,111 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,900 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,100 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,987 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075 |
| 2022-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,030 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,700 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,630 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2022-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,500 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,250 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,618 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,750 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,750 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,000 |
| 2022-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,551 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,800 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,256 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,956 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,001 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,463 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,900 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,756 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 126,576 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,287 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,956 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,550 |
| 2022-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,000 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2022-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,220 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,264 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,500 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,955 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2022-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,000 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,294 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,200 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,406 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,180 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,300 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,900 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,454 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,941 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,970 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,053 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,562 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2022-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,401 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,410 |
| 2022-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2022-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,225 |
| 2022-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,243 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,026 |
| 2022-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,437 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,360 |
| 2022-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,351 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,944 |
| 2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 225,090 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,294 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,107 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,100 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,500 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,124 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2022-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,411 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2022-03-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2022-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,780 |
| 2022-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 216,000 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,211 |
| 2022-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,500 |
| 2022-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,807 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,500 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,989 |
| 2022-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,400 |
| 2022-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 142,821 |
| 2022-02-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 100,500 |
| 2022-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 86,451 |
| 2022-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,802 |
| 2022-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,854 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2022-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 183,700 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,050 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,500 |
| 2022-02-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 139,900 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,164 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,386 |
| 2022-02-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 266,516 |
| 2022-02-02 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 740,940 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,590 |
| 2022-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 323,750 |
| 2022-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,600 |
| 2022-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,600 |
| 2022-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,000 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-01-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2022-01-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 460,527 |
| 2022-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,500 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,750 |
| 2022-01-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,444 |
| 2022-01-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 21,105 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,250 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,683 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,290 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,290 |
| 2022-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,217 |
| 2022-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,574 |
| 2022-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,300 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-12-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 354,999 |
| 2021-12-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 32,730 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
Fabled Silver Gold Corp (FBSGF) News Headlines
Recent Fabled Silver Gold Corp (FBSGF) News
Similar Companies to Fabled Silver Gold Corp (FBSGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |