FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX) Exchange: NMFQS
Data as of Aug. 19, 2025
$115.98 ($2.08) 1.83%
FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C - Daily Information
Click for more stock information on FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $115.98 |
Previous Close | $115.98 |
High | $115.98 |
Low | $115.98 |
Adjusted Open | $115.98 |
Previous Adjusted Close | $115.98 |
Adjusted High | $115.98 |
Adjusted Low | $115.98 |
About FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX)
Under normal market conditions, the Fund invests at least 80% of its net assets in securities of biotechnology companies and discovery research firms. The Fund predominantly invests in equity securities. For the Funds investment purposes, a biotechnology company or discovery research firm is one that has at least 50% of its earnings derived from biotechnology activities, or at least 50% of its assets devoted to such activities, based on the companys most recent fiscal year. Discovery research firms are in the early stages of drug research. Biotechnology activities are research, development, manufacture, and distribution of various biotechnological or biomedical products, services, and processes. This may include companies involved with genomics, genetic engineering, and gene therapy. It also includes companies involved in the application and development of biotechnology in areas such as health care, pharmaceuticals, and agriculture. In addition to its investments in biotechnology companies, the Fund may also invest up to 20% of its net assets in equity or debt securities of any type of issuer. The Fund is a "non-diversified" fund, which means it generally invests a greater portion of its assets in the securities of one or more issuers and invests overall in a smaller number of issuers than a diversified fund.The Fund may invest a substantial portion of its assets in equity securities of smaller capitalization companies, which are generally companies with market capitalizations of less than $1.5 billion at the time of the Funds investment.The Fund anticipates that, under normal conditions, it will invest more of its assets in U.S. securities than in securities of any other single country. It is currently anticipated that the Funds investments in foreign securities will not exceed 20% of its total assets. The Fund may buy foreign securities that are traded in the U.S. or in foreign markets, as well as American, European, and Global Depositary Receipts.The investment manager is a research driven, fundamental investor, pursuing a growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager seeks companies that have identifiable drivers of future earnings growth and that present, in the investment manager's opinion, the best trade-off between that potential earnings growth, business and financial risk, and valuation. Also, in seeking sustainable growth characteristics, the investment manager looks for companies that it believes can produce sustainable earnings growth and cash flow growth or the potential to generate income.
Invest in FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX)
Historical Stock Data for FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-13 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2025-08-12 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
2025-08-11 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2025-08-08 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
2025-08-07 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2025-08-06 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2025-08-05 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2025-08-04 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
2025-08-01 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
2025-07-31 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2025-07-30 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2025-07-29 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2025-07-28 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2025-07-25 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2025-07-24 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2025-07-23 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2025-07-22 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2025-07-21 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2025-07-18 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2025-07-17 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2025-07-16 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2025-07-15 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2025-07-14 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2025-07-11 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2025-07-10 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
2025-07-09 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2025-07-08 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2025-07-07 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2025-07-03 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
2025-07-02 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2025-07-01 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2025-06-30 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
2025-06-27 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2025-06-26 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2025-06-25 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2025-06-24 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2025-06-23 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2025-06-20 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2025-06-18 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2025-06-17 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2025-06-16 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2025-06-13 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
2025-06-12 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2025-06-11 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
2025-06-10 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
2025-06-09 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2025-06-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2025-06-05 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2025-06-04 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
2025-06-03 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2025-06-02 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2025-05-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2025-05-29 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2025-05-28 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2025-05-27 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2025-05-23 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2025-05-22 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2025-05-21 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2025-05-20 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2025-05-19 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2025-05-16 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2025-05-15 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2025-05-14 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2025-05-13 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2025-05-12 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2025-05-09 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2025-05-08 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2025-05-07 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2025-05-06 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2025-05-05 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2025-05-02 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2025-05-01 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2025-04-30 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2025-04-29 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2025-04-28 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2025-04-25 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2025-04-24 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2025-04-23 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2025-04-22 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2025-04-21 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2025-04-17 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
2025-04-16 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2025-04-15 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2025-04-14 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
2025-04-11 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
2025-04-10 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2025-04-09 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2025-04-08 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2025-04-07 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
2025-04-04 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2025-04-03 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2025-04-02 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2025-04-01 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2025-03-31 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2025-03-28 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2025-03-27 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
2025-03-26 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2025-03-25 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2025-03-24 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2025-03-21 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2025-03-20 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2025-03-19 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
2025-03-18 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2025-03-17 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2025-03-14 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
2025-03-13 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2025-03-12 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2025-03-11 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2025-03-10 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
2025-03-07 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2025-03-06 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2025-03-05 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2025-03-04 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2025-03-03 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
2025-02-28 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2025-02-27 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2025-02-26 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2025-02-25 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2025-02-24 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2025-02-21 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2025-02-20 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2025-02-19 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
2025-02-18 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2025-02-14 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2025-02-13 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2025-02-12 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2025-02-11 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2025-02-10 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2025-02-07 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2025-02-06 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2025-02-05 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
2025-02-04 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
2025-02-03 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
2025-01-31 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
2025-01-30 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2025-01-29 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2025-01-28 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
2025-01-27 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
2025-01-24 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
2025-01-23 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
2025-01-22 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
2025-01-21 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2025-01-17 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
2025-01-16 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2025-01-15 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2025-01-14 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2025-01-13 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2025-01-10 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
2025-01-08 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2025-01-07 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
2025-01-06 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2025-01-03 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2025-01-02 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2024-12-31 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
2024-12-30 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
2024-12-27 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2024-12-26 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
2024-12-24 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2024-12-23 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2024-12-20 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
2024-12-19 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
2024-12-18 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
2024-12-17 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
2024-12-16 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
2024-12-13 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
2024-12-12 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
2024-12-11 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
2024-12-10 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
2024-12-09 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
2024-12-06 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
2024-12-05 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2024-12-04 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
2024-12-03 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
2024-12-02 | $129.30 | $129.30 | $129.30 | $129.30 | $129.30 | 0 |
2024-11-29 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
2024-11-27 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
2024-11-26 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2024-11-25 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
2024-11-22 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
2024-11-21 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
2024-11-20 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
2024-11-19 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2024-11-18 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
2024-11-15 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2024-11-14 | $130.94 | $130.94 | $130.94 | $130.94 | $130.94 | 0 |
2024-11-13 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
2024-11-12 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
2024-11-11 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
2024-11-08 | $139.07 | $139.07 | $139.07 | $139.07 | $139.07 | 0 |
2024-11-07 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
2024-11-06 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
2024-11-05 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
2024-11-04 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
2024-11-01 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
2024-10-31 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 0 |
2024-10-30 | $133.94 | $133.94 | $133.94 | $133.94 | $133.94 | 0 |
2024-10-29 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
2024-10-28 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
2024-10-25 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
2024-10-24 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
2024-10-23 | $134.89 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
2024-10-22 | $137.10 | $137.10 | $137.10 | $137.10 | $137.10 | 0 |
2024-10-21 | $137.13 | $137.13 | $137.13 | $137.13 | $137.13 | 0 |
2024-10-18 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
2024-10-17 | $138.42 | $138.42 | $138.42 | $138.42 | $138.42 | 0 |
2024-10-16 | $138.43 | $138.43 | $138.43 | $138.43 | $138.43 | 0 |
2024-10-15 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 0 |
2024-10-14 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2024-10-11 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
2024-10-10 | $132.54 | $132.54 | $132.54 | $132.54 | $132.54 | 0 |
2024-10-09 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
2024-10-08 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
2024-10-07 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
2024-10-04 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
2024-10-03 | $132.64 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
2024-10-02 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 0 |
2024-10-01 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
2024-09-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
2024-09-27 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2024-09-26 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
2024-09-25 | $132.69 | $132.69 | $132.69 | $132.69 | $132.69 | 0 |
2024-09-24 | $134.42 | $134.42 | $134.42 | $134.42 | $134.42 | 0 |
2024-09-23 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2024-09-20 | $138.58 | $138.58 | $138.58 | $138.58 | $138.58 | 0 |
2024-09-19 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
2024-09-18 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
2024-09-17 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
2024-09-16 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2024-09-13 | $135.83 | $135.83 | $135.83 | $135.83 | $135.83 | 0 |
2024-09-12 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
2024-09-11 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
2024-09-10 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
2024-09-09 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
2024-09-06 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
2024-09-05 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
2024-09-04 | $134.44 | $134.44 | $134.44 | $134.44 | $134.44 | 0 |
2024-09-03 | $134.15 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
2024-08-30 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
2024-08-29 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
2024-08-28 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 0 |
2024-08-27 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
2024-08-26 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
2024-08-23 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
2024-08-22 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 0 |
2024-08-21 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
2024-08-20 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
2024-08-19 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
2024-08-16 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
2024-08-15 | $132.95 | $132.95 | $132.95 | $132.95 | $132.95 | 0 |
2024-08-14 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
2024-08-13 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
2024-08-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
2024-08-09 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
2024-08-08 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
2024-08-07 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
2024-08-06 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
2024-08-05 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2024-08-02 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
2024-08-01 | $134.41 | $134.41 | $134.41 | $134.41 | $134.41 | 0 |
2024-07-31 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
2024-07-30 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
2024-07-29 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 0 |
2024-07-26 | $136.88 | $136.88 | $136.88 | $136.88 | $136.88 | 0 |
2024-07-25 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
2024-07-24 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 0 |
2024-07-23 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 0 |
2024-07-22 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
2024-07-19 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
2024-07-18 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
2024-07-17 | $136.38 | $136.38 | $136.38 | $136.38 | $136.38 | 0 |
2024-07-16 | $138.71 | $138.71 | $138.71 | $138.71 | $138.71 | 0 |
2024-07-15 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2024-07-12 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
2024-07-11 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
2024-07-10 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
2024-07-09 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
2024-07-08 | $127.42 | $127.42 | $127.42 | $127.42 | $127.42 | 0 |
2024-07-05 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2024-07-03 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
2024-07-02 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
2024-07-01 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
2024-06-28 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
2024-06-27 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
2024-06-26 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
2024-06-25 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
2024-06-24 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2024-06-21 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
2024-06-20 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
2024-06-18 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2024-06-17 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
2024-06-14 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
2024-06-13 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 0 |
2024-06-12 | $127.51 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
2024-06-11 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
2024-06-10 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
2024-06-07 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
2024-06-06 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
2024-06-05 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
2024-06-04 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
2024-06-03 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
2024-05-31 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
2024-05-30 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2024-05-29 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
2024-05-28 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
2024-05-24 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
2024-05-23 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
2024-05-22 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2024-05-21 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
2024-05-20 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
2024-05-17 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2024-05-16 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
2024-05-15 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
2024-05-14 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
2024-05-13 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
2024-05-10 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
2024-05-09 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
2024-05-08 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
2024-05-07 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2024-05-06 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
2024-05-03 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
2024-05-02 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
2024-05-01 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2024-04-30 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2024-04-29 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
2024-04-26 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
2024-04-25 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2024-04-24 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2024-04-23 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
2024-04-22 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2024-04-19 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
2024-04-18 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
2024-04-17 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
2024-04-16 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2024-04-15 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2024-04-12 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
2024-04-11 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
2024-04-10 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2024-04-09 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2024-04-08 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
2024-04-05 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
2024-04-04 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
2024-04-03 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2024-04-02 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
2024-04-01 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
2024-03-28 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
2024-03-27 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
2024-03-26 | $127.79 | $127.79 | $127.79 | $127.79 | $127.79 | 0 |
2024-03-25 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
2024-03-22 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
2024-03-21 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
2024-03-20 | $129.41 | $129.41 | $129.41 | $129.41 | $129.41 | 0 |
2024-03-19 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
2024-03-18 | $126.69 | $126.69 | $126.69 | $126.69 | $126.69 | 0 |
2024-03-15 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2024-03-14 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2024-03-13 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2024-03-12 | $129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 0 |
2024-03-11 | $129.62 | $129.62 | $129.62 | $129.62 | $129.62 | 0 |
2024-03-08 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
2024-03-07 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
2024-03-06 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
2024-03-05 | $132.92 | $132.92 | $132.92 | $132.92 | $132.92 | 0 |
2024-03-04 | $133.62 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
2024-03-01 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
2024-02-29 | $131.89 | $131.89 | $131.89 | $131.89 | $131.89 | 0 |
2024-02-28 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
2024-02-27 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
2024-02-26 | $132.92 | $132.92 | $132.92 | $132.92 | $132.92 | 0 |
2024-02-23 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
2024-02-22 | $129.96 | $129.96 | $129.96 | $129.96 | $129.96 | 0 |
2024-02-21 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2024-02-20 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
2024-02-16 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
2024-02-15 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
2024-02-14 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
2024-02-13 | $123.81 | $123.81 | $123.81 | $123.81 | $123.81 | 0 |
2024-02-12 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
2024-02-09 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
2024-02-08 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
2024-02-07 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
2024-02-06 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
2024-02-05 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
2024-02-02 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2024-02-01 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2024-01-31 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
2024-01-30 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
2024-01-29 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
2024-01-26 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
2024-01-25 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
2024-01-24 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2024-01-23 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
2024-01-22 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2024-01-19 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
2024-01-18 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2024-01-17 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2024-01-16 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2024-01-12 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
2024-01-11 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2024-01-10 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
2024-01-09 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
2024-01-08 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
2024-01-05 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
2024-01-04 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
2024-01-03 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
2024-01-02 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
2023-12-29 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2023-12-28 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
2023-12-27 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2023-12-26 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
2023-12-22 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2023-12-21 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2023-12-20 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2023-12-19 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
2023-12-18 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2023-12-15 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
2023-12-14 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2023-12-13 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2023-12-12 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2023-12-11 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2023-12-08 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2023-12-07 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2023-12-06 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-12-05 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2023-12-04 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
2023-12-01 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2023-11-30 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
2023-11-29 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2023-11-28 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2023-11-27 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2023-11-24 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2023-11-22 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2023-11-21 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2023-11-20 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2023-11-17 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2023-11-16 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2023-11-15 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2023-11-14 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2023-11-13 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2023-11-10 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2023-11-09 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2023-11-08 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
2023-11-07 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
2023-11-06 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2023-11-03 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2023-11-02 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
2023-11-01 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2023-10-31 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2023-10-30 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2023-10-27 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2023-10-26 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-10-25 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2023-10-24 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2023-10-23 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2023-10-20 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2023-10-19 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2023-10-18 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2023-10-17 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2023-10-16 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2023-10-13 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2023-10-12 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
2023-10-11 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2023-10-10 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2023-10-09 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
2023-10-06 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2023-10-05 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2023-10-04 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2023-10-03 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2023-10-02 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2023-09-29 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2023-09-28 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2023-09-27 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2023-09-26 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2023-09-25 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2023-09-22 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2023-09-21 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2023-09-20 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
2023-09-19 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2023-09-18 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2023-09-15 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2023-09-14 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2023-09-13 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2023-09-12 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2023-09-11 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2023-09-08 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2023-09-07 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-09-06 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2023-09-05 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2023-09-01 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
2023-08-31 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2023-08-30 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2023-08-29 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2023-08-28 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2023-08-25 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2023-08-24 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2023-08-23 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2023-08-22 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2023-08-21 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2023-08-18 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2023-08-17 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2023-08-16 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2023-08-15 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2023-08-14 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2023-08-11 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
2023-08-10 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2023-08-09 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2023-08-08 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2023-08-07 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2023-08-04 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2023-08-03 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2023-08-02 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2023-08-01 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
2023-07-31 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2023-07-28 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2023-07-27 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2023-07-26 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2023-07-25 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2023-07-24 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2023-07-21 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2023-07-20 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2023-07-19 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2023-07-18 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2023-07-17 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2023-07-14 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2023-07-13 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2023-07-12 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2023-07-11 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2023-07-10 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2023-07-07 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2023-07-06 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2023-07-05 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2023-07-03 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
2023-06-30 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2023-06-29 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2023-06-28 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2023-06-27 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2023-06-26 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2023-06-23 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2023-06-22 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2023-06-21 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2023-06-20 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2023-06-16 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2023-06-15 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2023-06-14 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2023-06-13 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2023-06-12 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2023-06-09 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
2023-06-08 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2023-06-07 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2023-06-06 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2023-06-05 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2023-06-02 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2023-06-01 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
2023-05-31 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2023-05-30 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2023-05-26 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2023-05-25 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2023-05-24 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2023-05-23 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2023-05-22 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2023-05-19 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2023-05-18 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
2023-05-17 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2023-05-16 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2023-05-15 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2023-05-12 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2023-05-11 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2023-05-10 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2023-05-09 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2023-05-08 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
2023-05-05 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2023-05-04 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2023-05-03 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2023-05-02 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2023-05-01 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2023-04-28 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2023-04-27 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2023-04-26 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2023-04-25 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2023-04-24 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2023-04-21 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
2023-04-20 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2023-04-19 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2023-04-18 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2023-04-17 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2023-04-14 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2023-04-13 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2023-04-12 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2023-04-11 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2023-04-10 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2023-04-06 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2023-04-05 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2023-04-04 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2023-04-03 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2023-03-31 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2023-03-30 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2023-03-29 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2023-03-28 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2023-03-27 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
2023-03-24 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2023-03-23 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2023-03-22 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2023-03-21 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2023-03-20 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2023-03-17 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
2023-03-16 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
2023-03-15 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
2023-03-14 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2023-03-13 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2023-03-10 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2023-03-09 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2023-03-08 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2023-03-07 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2023-03-06 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2023-03-03 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2023-03-02 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-03-01 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2023-02-28 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2023-02-27 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2023-02-24 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2023-02-23 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2023-02-22 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2023-02-21 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2023-02-17 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2023-02-16 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2023-02-15 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2023-02-14 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2023-02-13 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2023-02-10 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2023-02-09 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2023-02-08 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2023-02-07 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
2023-02-06 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2023-02-03 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-02-02 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2023-02-01 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2023-01-31 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2023-01-30 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2023-01-27 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2023-01-26 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2023-01-25 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2023-01-24 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2023-01-23 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
2023-01-20 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
2023-01-19 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2023-01-18 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2023-01-17 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2023-01-13 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2023-01-12 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2023-01-11 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2023-01-10 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2023-01-09 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2023-01-06 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2023-01-05 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2023-01-04 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2023-01-03 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
2022-12-30 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2022-12-29 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2022-12-28 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
2022-12-27 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2022-12-23 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2022-12-22 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2022-12-21 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2022-12-20 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2022-12-19 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2022-12-16 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2022-12-15 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2022-12-14 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2022-12-13 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2022-12-12 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2022-12-09 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2022-12-08 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2022-12-07 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2022-12-06 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2022-12-05 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2022-12-02 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
2022-12-01 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2022-11-30 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2022-11-29 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2022-11-28 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2022-11-25 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2022-11-23 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2022-11-22 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2022-11-21 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
2022-11-18 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-11-17 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
2022-11-16 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2022-11-15 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2022-11-14 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2022-11-11 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
2022-11-10 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2022-11-09 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2022-11-08 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2022-11-07 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2022-11-04 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2022-11-03 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-11-02 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2022-11-01 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2022-10-31 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2022-10-28 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2022-10-27 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2022-10-26 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
2022-10-25 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2022-10-24 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
2022-10-21 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
2022-10-20 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2022-10-19 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2022-10-18 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2022-10-17 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
2022-10-14 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2022-10-13 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-10-12 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2022-10-11 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2022-10-10 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2022-10-07 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2022-10-06 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2022-10-05 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2022-10-04 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
2022-10-03 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2022-09-30 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2022-09-29 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2022-09-28 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2022-09-27 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2022-09-26 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2022-09-23 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2022-09-22 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2022-09-21 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2022-09-20 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2022-09-19 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2022-09-16 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
2022-09-15 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
2022-09-14 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2022-09-13 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
2022-09-12 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-09-09 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2022-09-08 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2022-09-07 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2022-09-06 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2022-09-02 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2022-09-01 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2022-08-31 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2022-08-30 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2022-08-29 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2022-08-26 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-08-25 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2022-08-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2022-08-23 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2022-08-22 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2022-08-19 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2022-08-18 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
2022-08-17 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2022-08-16 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2022-08-15 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2022-08-12 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2022-08-11 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2022-08-10 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2022-08-09 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2022-08-08 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2022-08-05 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2022-08-04 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2022-08-03 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2022-08-02 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2022-08-01 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2022-07-29 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2022-07-28 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-07-27 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2022-07-26 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
2022-07-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-07-22 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2022-07-21 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2022-07-20 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2022-07-19 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2022-07-18 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
2022-07-15 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2022-07-14 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2022-07-13 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2022-07-12 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-07-11 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2022-07-08 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
2022-07-07 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
2022-07-06 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2022-07-05 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2022-07-01 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2022-06-30 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2022-06-29 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
2022-06-28 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2022-06-27 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2022-06-24 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2022-06-23 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2022-06-22 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2022-06-21 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2022-06-17 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2022-06-16 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2022-06-15 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2022-06-14 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2022-06-13 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2022-06-10 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2022-06-09 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2022-06-08 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2022-06-07 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
2022-06-06 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2022-06-03 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2022-06-02 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2022-06-01 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2022-05-31 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2022-05-27 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2022-05-26 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2022-05-25 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2022-05-24 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
2022-05-23 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2022-05-20 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2022-05-19 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
2022-05-18 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-05-17 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2022-05-16 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2022-05-13 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2022-05-12 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2022-05-11 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2022-05-10 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2022-05-09 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2022-05-06 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2022-05-05 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2022-05-04 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
2022-05-03 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2022-05-02 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2022-04-29 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2022-04-28 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
2022-04-27 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2022-04-26 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
2022-04-25 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
2022-04-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2022-04-21 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2022-04-20 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2022-04-19 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2022-04-18 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2022-04-14 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2022-04-13 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2022-04-12 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2022-04-11 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2022-04-08 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2022-04-07 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
2022-04-06 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2022-04-05 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2022-04-04 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
2022-04-01 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2022-03-31 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2022-03-30 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2022-03-29 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2022-03-28 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2022-03-25 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2022-03-24 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2022-03-23 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2022-03-22 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2022-03-21 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2022-03-18 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2022-03-17 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2022-03-16 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2022-03-15 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2022-03-14 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2022-03-11 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2022-03-10 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2022-03-09 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
2022-03-08 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2022-03-07 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2022-03-04 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2022-03-03 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2022-03-02 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2022-03-01 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2022-02-28 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
2022-02-25 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2022-02-24 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
2022-02-23 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2022-02-22 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2022-02-18 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
2022-02-17 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2022-02-16 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2022-02-15 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2022-02-14 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2022-02-11 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2022-02-10 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2022-02-09 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
2022-02-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-02-07 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2022-02-04 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2022-02-03 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2022-02-02 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-02-01 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2022-01-31 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2022-01-28 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2022-01-27 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2022-01-26 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-01-25 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2022-01-24 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2022-01-21 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2022-01-20 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2022-01-19 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2022-01-18 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2022-01-14 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2022-01-13 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2022-01-12 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2022-01-11 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2022-01-10 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2022-01-07 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2022-01-06 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2022-01-05 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
2022-01-04 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2022-01-03 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
2021-12-31 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2021-12-30 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2021-12-29 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
2021-12-28 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
2021-12-27 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2021-12-23 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
2021-12-22 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2021-12-21 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2021-12-20 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
2021-12-17 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2021-12-16 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
2021-12-15 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2021-12-14 | $126.23 | $126.23 | $126.23 | $126.23 | $124.89 | 0 |
2021-12-13 | $127.30 | $127.30 | $127.30 | $127.30 | $125.94 | 0 |
2021-12-10 | $126.52 | $126.52 | $126.52 | $126.52 | $125.17 | 0 |
2021-12-09 | $127.88 | $127.88 | $127.88 | $127.88 | $126.52 | 0 |
2021-12-08 | $131.24 | $131.24 | $131.24 | $131.24 | $129.84 | 0 |
2021-12-07 | $129.50 | $129.50 | $129.50 | $129.50 | $128.12 | 0 |
2021-12-06 | $124.39 | $124.39 | $124.39 | $124.39 | $123.07 | 0 |
2021-12-03 | $125.43 | $125.43 | $125.43 | $125.43 | $124.09 | 0 |
2021-12-02 | $129.40 | $129.40 | $129.40 | $129.40 | $128.02 | 0 |
2021-12-01 | $128.27 | $128.27 | $128.27 | $128.27 | $126.90 | 0 |
2021-11-30 | $130.68 | $130.68 | $130.68 | $130.68 | $129.29 | 0 |
2021-11-29 | $130.97 | $130.97 | $130.97 | $130.97 | $129.58 | 0 |
2021-11-26 | $131.19 | $131.19 | $131.19 | $131.19 | $129.79 | 0 |
2021-11-24 | $132.79 | $132.79 | $132.79 | $132.79 | $131.38 | 0 |
2021-11-23 | $132.31 | $132.31 | $132.31 | $132.31 | $130.90 | 0 |
2021-11-22 | $132.87 | $132.87 | $132.87 | $132.87 | $131.45 | 0 |
2021-11-19 | $134.61 | $134.61 | $134.61 | $134.61 | $133.18 | 0 |
2021-11-18 | $134.10 | $134.10 | $134.10 | $134.10 | $132.67 | 0 |
2021-11-17 | $134.84 | $134.84 | $134.84 | $134.84 | $133.40 | 0 |
2021-11-16 | $135.23 | $135.23 | $135.23 | $135.23 | $133.79 | 0 |
2021-11-15 | $134.88 | $134.88 | $134.88 | $134.88 | $133.44 | 0 |
2021-11-12 | $136.76 | $136.76 | $136.76 | $136.76 | $135.30 | 0 |
2021-11-11 | $137.05 | $137.05 | $137.05 | $137.05 | $135.59 | 0 |
2021-11-10 | $137.47 | $137.47 | $137.47 | $137.47 | $136.01 | 0 |
2021-11-09 | $140.38 | $140.38 | $140.38 | $140.38 | $138.88 | 0 |
2021-11-08 | $140.96 | $140.96 | $140.96 | $140.96 | $139.46 | 0 |
2021-11-05 | $141.61 | $141.61 | $141.61 | $141.61 | $140.10 | 0 |
2021-11-04 | $146.08 | $146.08 | $146.08 | $146.08 | $144.52 | 0 |
2021-11-03 | $147.85 | $147.85 | $147.85 | $147.85 | $146.28 | 0 |
2021-11-02 | $145.43 | $145.43 | $145.43 | $145.43 | $143.88 | 0 |
2021-11-01 | $144.04 | $144.04 | $144.04 | $144.04 | $142.51 | 0 |
2021-10-29 | $141.94 | $141.94 | $141.94 | $141.94 | $140.43 | 0 |
2021-10-28 | $141.99 | $141.99 | $141.99 | $141.99 | $140.48 | 0 |
2021-10-27 | $138.98 | $138.98 | $138.98 | $138.98 | $137.50 | 0 |
2021-10-26 | $140.68 | $140.68 | $140.68 | $140.68 | $139.18 | 0 |
2021-10-25 | $140.74 | $140.74 | $140.74 | $140.74 | $139.24 | 0 |
2021-10-22 | $140.15 | $140.15 | $140.15 | $140.15 | $138.66 | 0 |
2021-10-21 | $140.34 | $140.34 | $140.34 | $140.34 | $138.85 | 0 |
2021-10-20 | $139.38 | $139.38 | $139.38 | $139.38 | $137.90 | 0 |
2021-10-19 | $139.81 | $139.81 | $139.81 | $139.81 | $138.32 | 0 |
2021-10-18 | $138.67 | $138.67 | $138.67 | $138.67 | $137.19 | 0 |
2021-10-15 | $140.83 | $140.83 | $140.83 | $140.83 | $139.33 | 0 |
2021-10-14 | $141.44 | $141.44 | $141.44 | $141.44 | $139.93 | 0 |
2021-10-13 | $140.43 | $140.43 | $140.43 | $140.43 | $138.93 | 0 |
2021-10-12 | $140.37 | $140.37 | $140.37 | $140.37 | $138.87 | 0 |
2021-10-11 | $139.84 | $139.84 | $139.84 | $139.84 | $138.35 | 0 |
2021-10-08 | $139.69 | $139.69 | $139.69 | $139.69 | $138.20 | 0 |
2021-10-07 | $140.86 | $140.86 | $140.86 | $140.86 | $139.36 | 0 |
2021-10-06 | $139.02 | $139.02 | $139.02 | $139.02 | $137.54 | 0 |
2021-10-05 | $139.88 | $139.88 | $139.88 | $139.88 | $138.39 | 0 |
2021-10-04 | $140.21 | $140.21 | $140.21 | $140.21 | $138.72 | 0 |
2021-10-01 | $143.00 | $143.00 | $143.00 | $143.00 | $141.48 | 0 |
2021-09-30 | $144.22 | $144.22 | $144.22 | $144.22 | $142.68 | 0 |
2021-09-29 | $143.78 | $143.78 | $143.78 | $143.78 | $142.25 | 0 |
2021-09-28 | $145.25 | $145.25 | $145.25 | $145.25 | $143.70 | 0 |
2021-09-27 | $149.31 | $149.31 | $149.31 | $149.31 | $147.72 | 0 |
2021-09-24 | $149.18 | $149.18 | $149.18 | $149.18 | $147.59 | 0 |
2021-09-23 | $151.56 | $151.56 | $151.56 | $151.56 | $149.95 | 0 |
2021-09-22 | $149.33 | $149.33 | $149.33 | $149.33 | $147.74 | 0 |
2021-09-21 | $149.17 | $149.17 | $149.17 | $149.17 | $147.58 | 0 |
2021-09-20 | $147.48 | $147.48 | $147.48 | $147.48 | $145.91 | 0 |
2021-09-17 | $151.29 | $151.29 | $151.29 | $151.29 | $149.68 | 0 |
2021-09-16 | $149.23 | $149.23 | $149.23 | $149.23 | $147.64 | 0 |
2021-09-15 | $148.54 | $148.54 | $148.54 | $148.54 | $146.96 | 0 |
2021-09-14 | $146.97 | $146.97 | $146.97 | $146.97 | $145.40 | 0 |
2021-09-13 | $147.91 | $147.91 | $147.91 | $147.91 | $146.33 | 0 |
2021-09-10 | $149.48 | $149.48 | $149.48 | $149.48 | $147.89 | 0 |
2021-09-09 | $151.08 | $151.08 | $151.08 | $151.08 | $149.47 | 0 |
2021-09-08 | $151.45 | $151.45 | $151.45 | $151.45 | $149.84 | 0 |
2021-09-07 | $153.00 | $153.00 | $153.00 | $153.00 | $151.37 | 0 |
2021-09-03 | $154.27 | $154.27 | $154.27 | $154.27 | $152.63 | 0 |
2021-09-02 | $155.77 | $155.77 | $155.77 | $155.77 | $154.11 | 0 |
2021-09-01 | $153.82 | $153.82 | $153.82 | $153.82 | $152.18 | 0 |
2021-08-31 | $151.70 | $151.70 | $151.70 | $151.70 | $150.08 | 0 |
2021-08-30 | $150.54 | $150.54 | $150.54 | $150.54 | $148.94 | 0 |
2021-08-27 | $150.36 | $150.36 | $150.36 | $150.36 | $148.76 | 0 |
2021-08-26 | $148.58 | $148.58 | $148.58 | $148.58 | $147.00 | 0 |
2021-08-25 | $149.21 | $149.21 | $149.21 | $149.21 | $147.62 | 0 |
2021-08-24 | $148.14 | $148.14 | $148.14 | $148.14 | $146.56 | 0 |
2021-08-23 | $148.40 | $148.40 | $148.40 | $148.40 | $146.82 | 0 |
2021-08-20 | $142.21 | $142.21 | $142.21 | $142.21 | $140.70 | 0 |
2021-08-19 | $139.88 | $139.88 | $139.88 | $139.88 | $138.39 | 0 |
2021-08-18 | $143.27 | $143.27 | $143.27 | $143.27 | $141.74 | 0 |
2021-08-17 | $145.61 | $145.61 | $145.61 | $145.61 | $144.06 | 0 |
2021-08-16 | $143.63 | $143.63 | $143.63 | $143.63 | $142.10 | 0 |
2021-08-13 | $145.78 | $145.78 | $145.78 | $145.78 | $144.23 | 0 |
2021-08-12 | $145.83 | $145.83 | $145.83 | $145.83 | $144.28 | 0 |
2021-08-11 | $145.53 | $145.53 | $145.53 | $145.53 | $143.98 | 0 |
2021-08-10 | $147.20 | $147.20 | $147.20 | $147.20 | $145.63 | 0 |
2021-08-09 | $149.24 | $149.24 | $149.24 | $149.24 | $147.65 | 0 |
2021-08-06 | $148.06 | $148.06 | $148.06 | $148.06 | $146.48 | 0 |
2021-08-05 | $150.78 | $150.78 | $150.78 | $150.78 | $149.17 | 0 |
2021-08-04 | $147.27 | $147.27 | $147.27 | $147.27 | $145.70 | 0 |
2021-08-03 | $146.34 | $146.34 | $146.34 | $146.34 | $144.78 | 0 |
2021-08-02 | $145.02 | $145.02 | $145.02 | $145.02 | $143.48 | 0 |
2021-07-30 | $144.48 | $144.48 | $144.48 | $144.48 | $142.94 | 0 |
2021-07-29 | $145.72 | $145.72 | $145.72 | $145.72 | $144.17 | 0 |
2021-07-28 | $147.54 | $147.54 | $147.54 | $147.54 | $145.97 | 0 |
2021-07-27 | $144.43 | $144.43 | $144.43 | $144.43 | $142.89 | 0 |
2021-07-26 | $146.14 | $146.14 | $146.14 | $146.14 | $144.58 | 0 |
2021-07-23 | $149.56 | $149.56 | $149.56 | $149.56 | $147.97 | 0 |
2021-07-22 | $149.91 | $149.91 | $149.91 | $149.91 | $148.31 | 0 |
2021-07-21 | $150.81 | $150.81 | $150.81 | $150.81 | $149.20 | 0 |
2021-07-20 | $150.06 | $150.06 | $150.06 | $150.06 | $148.46 | 0 |
2021-07-19 | $147.65 | $147.65 | $147.65 | $147.65 | $146.08 | 0 |
2021-07-16 | $147.49 | $147.49 | $147.49 | $147.49 | $145.92 | 0 |
2021-07-15 | $147.07 | $147.07 | $147.07 | $147.07 | $145.50 | 0 |
2021-07-14 | $147.82 | $147.82 | $147.82 | $147.82 | $146.25 | 0 |
2021-07-13 | $151.17 | $151.17 | $151.17 | $151.17 | $149.56 | 0 |
2021-07-12 | $152.68 | $152.68 | $152.68 | $152.68 | $151.05 | 0 |
2021-07-09 | $153.90 | $153.90 | $153.90 | $153.90 | $152.26 | 0 |
2021-07-08 | $152.50 | $152.50 | $152.50 | $152.50 | $150.88 | 0 |
2021-07-07 | $152.01 | $152.01 | $152.01 | $152.01 | $150.39 | 0 |
2021-07-06 | $154.07 | $154.07 | $154.07 | $154.07 | $152.43 | 0 |
2021-07-02 | $155.82 | $155.82 | $155.82 | $155.82 | $154.16 | 0 |
2021-07-01 | $155.48 | $155.48 | $155.48 | $155.48 | $153.82 | 0 |
2021-06-30 | $152.73 | $152.73 | $152.73 | $152.73 | $151.10 | 0 |
2021-06-29 | $152.24 | $152.24 | $152.24 | $152.24 | $150.62 | 0 |
2021-06-28 | $153.52 | $153.52 | $153.52 | $153.52 | $151.88 | 0 |
2021-06-25 | $153.97 | $153.97 | $153.97 | $153.97 | $152.33 | 0 |
2021-06-24 | $152.38 | $152.38 | $152.38 | $152.38 | $150.76 | 0 |
2021-06-23 | $150.69 | $150.69 | $150.69 | $150.69 | $149.09 | 0 |
2021-06-22 | $151.05 | $151.05 | $151.05 | $151.05 | $149.44 | 0 |
2021-06-21 | $151.98 | $151.98 | $151.98 | $151.98 | $150.36 | 0 |
2021-06-18 | $151.57 | $151.57 | $151.57 | $151.57 | $149.96 | 0 |
2021-06-17 | $152.84 | $152.84 | $152.84 | $152.84 | $151.21 | 0 |
2021-06-16 | $152.45 | $152.45 | $152.45 | $152.45 | $150.83 | 0 |
2021-06-15 | $153.24 | $153.24 | $153.24 | $153.24 | $151.61 | 0 |
2021-06-14 | $155.77 | $155.77 | $155.77 | $155.77 | $154.11 | 0 |
2021-06-11 | $155.04 | $155.04 | $155.04 | $155.04 | $153.39 | 0 |
2021-06-10 | $155.80 | $155.80 | $155.80 | $155.80 | $154.14 | 0 |
2021-06-09 | $152.84 | $152.84 | $152.84 | $152.84 | $151.21 | 0 |
2021-06-08 | $150.88 | $150.88 | $150.88 | $150.88 | $149.27 | 0 |
2021-06-07 | $150.53 | $150.53 | $150.53 | $150.53 | $148.93 | 0 |
2021-06-04 | $144.74 | $144.74 | $144.74 | $144.74 | $143.20 | 0 |
2021-06-03 | $143.19 | $143.19 | $143.19 | $143.19 | $141.66 | 0 |
2021-06-02 | $143.44 | $143.44 | $143.44 | $143.44 | $141.91 | 0 |
2021-06-01 | $143.05 | $143.05 | $143.05 | $143.05 | $141.53 | 0 |
2021-05-28 | $144.18 | $144.18 | $144.18 | $144.18 | $142.64 | 0 |
2021-05-27 | $143.96 | $143.96 | $143.96 | $143.96 | $142.43 | 0 |
2021-05-26 | $142.71 | $142.71 | $142.71 | $142.71 | $141.19 | 0 |
2021-05-25 | $141.84 | $141.84 | $141.84 | $141.84 | $140.33 | 0 |
2021-05-24 | $142.62 | $142.62 | $142.62 | $142.62 | $141.10 | 0 |
2021-05-21 | $143.68 | $143.68 | $143.68 | $143.68 | $142.15 | 0 |
2021-05-20 | $144.47 | $144.47 | $144.47 | $144.47 | $142.93 | 0 |
2021-05-19 | $141.04 | $141.04 | $141.04 | $141.04 | $139.54 | 0 |
2021-05-18 | $143.93 | $143.93 | $143.93 | $143.93 | $142.40 | 0 |
2021-05-17 | $143.21 | $143.21 | $143.21 | $143.21 | $141.68 | 0 |
2021-05-14 | $142.06 | $142.06 | $142.06 | $142.06 | $140.55 | 0 |
2021-05-13 | $139.50 | $139.50 | $139.50 | $139.50 | $138.01 | 0 |
2021-05-12 | $140.93 | $140.93 | $140.93 | $140.93 | $139.43 | 0 |
2021-05-11 | $142.37 | $142.37 | $142.37 | $142.37 | $140.85 | 0 |
2021-05-10 | $142.38 | $142.38 | $142.38 | $142.38 | $140.86 | 0 |
2021-05-07 | $145.39 | $145.39 | $145.39 | $145.39 | $143.84 | 0 |
2021-05-06 | $144.76 | $144.76 | $144.76 | $144.76 | $143.22 | 0 |
2021-05-05 | $145.63 | $145.63 | $145.63 | $145.63 | $144.08 | 0 |
2021-05-04 | $146.77 | $146.77 | $146.77 | $146.77 | $145.21 | 0 |
2021-05-03 | $151.70 | $151.70 | $151.70 | $151.70 | $150.08 | 0 |
2021-04-30 | $152.95 | $152.95 | $152.95 | $152.95 | $151.32 | 0 |
2021-04-29 | $153.30 | $153.30 | $153.30 | $153.30 | $151.67 | 0 |
2021-04-28 | $154.59 | $154.59 | $154.59 | $154.59 | $152.94 | 0 |
2021-04-27 | $155.21 | $155.21 | $155.21 | $155.21 | $153.56 | 0 |
2021-04-26 | $155.38 | $155.38 | $155.38 | $155.38 | $153.73 | 0 |
2021-04-23 | $151.46 | $151.46 | $151.46 | $151.46 | $149.85 | 0 |
2021-04-22 | $151.72 | $151.72 | $151.72 | $151.72 | $150.10 | 0 |
2021-04-21 | $151.69 | $151.69 | $151.69 | $151.69 | $150.07 | 0 |
2021-04-20 | $148.93 | $148.93 | $148.93 | $148.93 | $147.34 | 0 |
2021-04-19 | $149.19 | $149.19 | $149.19 | $149.19 | $147.60 | 0 |
2021-04-16 | $151.48 | $151.48 | $151.48 | $151.48 | $149.87 | 0 |
2021-04-15 | $151.97 | $151.97 | $151.97 | $151.97 | $150.35 | 0 |
2021-04-14 | $150.25 | $150.25 | $150.25 | $150.25 | $148.65 | 0 |
2021-04-13 | $147.80 | $147.80 | $147.80 | $147.80 | $146.23 | 0 |
2021-04-12 | $145.81 | $145.81 | $145.81 | $145.81 | $144.26 | 0 |
2021-04-09 | $148.87 | $148.87 | $148.87 | $148.87 | $147.28 | 0 |
2021-04-08 | $150.39 | $150.39 | $150.39 | $150.39 | $148.79 | 0 |
2021-04-07 | $149.80 | $149.80 | $149.80 | $149.80 | $148.20 | 0 |
2021-04-06 | $152.14 | $152.14 | $152.14 | $152.14 | $150.52 | 0 |
2021-04-05 | $153.97 | $153.97 | $153.97 | $153.97 | $152.33 | 0 |
2021-04-01 | $153.21 | $153.21 | $153.21 | $153.21 | $151.58 | 0 |
2021-03-31 | $151.65 | $151.65 | $151.65 | $151.65 | $150.03 | 0 |
2021-03-30 | $147.40 | $147.40 | $147.40 | $147.40 | $145.83 | 0 |
2021-03-29 | $147.38 | $147.38 | $147.38 | $147.38 | $145.81 | 0 |
2021-03-26 | $150.06 | $150.06 | $150.06 | $150.06 | $148.46 | 0 |
2021-03-25 | $150.38 | $150.38 | $150.38 | $150.38 | $148.78 | 0 |
2021-03-24 | $149.09 | $149.09 | $149.09 | $149.09 | $147.50 | 0 |
2021-03-23 | $154.64 | $154.64 | $154.64 | $154.64 | $152.99 | 0 |
2021-03-22 | $161.42 | $161.42 | $161.42 | $161.42 | $159.70 | 0 |
2021-03-19 | $159.96 | $159.96 | $159.96 | $159.96 | $158.26 | 0 |
2021-03-18 | $156.93 | $156.93 | $156.93 | $156.93 | $155.26 | 0 |
2021-03-17 | $162.25 | $162.25 | $162.25 | $162.25 | $160.52 | 0 |
2021-03-16 | $161.18 | $161.18 | $161.18 | $161.18 | $159.46 | 0 |
2021-03-15 | $162.50 | $162.50 | $162.50 | $162.50 | $160.77 | 0 |
2021-03-12 | $161.46 | $161.46 | $161.46 | $161.46 | $159.74 | 0 |
2021-03-11 | $161.47 | $161.47 | $161.47 | $161.47 | $159.75 | 0 |
2021-03-10 | $156.68 | $156.68 | $156.68 | $156.68 | $155.01 | 0 |
2021-03-09 | $156.97 | $156.97 | $156.97 | $156.97 | $155.30 | 0 |
2021-03-08 | $152.58 | $152.58 | $152.58 | $152.58 | $150.95 | 0 |
2021-03-05 | $155.51 | $155.51 | $155.51 | $155.51 | $153.85 | 0 |
2021-03-04 | $152.23 | $152.23 | $152.23 | $152.23 | $150.61 | 0 |
2021-03-03 | $157.65 | $157.65 | $157.65 | $157.65 | $155.97 | 0 |
2021-03-02 | $162.81 | $162.81 | $162.81 | $162.81 | $161.08 | 0 |
2021-03-01 | $165.72 | $165.72 | $165.72 | $165.72 | $163.95 | 0 |
2021-02-26 | $162.65 | $162.65 | $162.65 | $162.65 | $160.92 | 0 |
2021-02-25 | $162.62 | $162.62 | $162.62 | $162.62 | $160.89 | 0 |
2021-02-24 | $168.34 | $168.34 | $168.34 | $168.34 | $166.55 | 0 |
2021-02-23 | $166.15 | $166.15 | $166.15 | $166.15 | $164.38 | 0 |
2021-02-22 | $169.11 | $169.11 | $169.11 | $169.11 | $167.31 | 0 |
2021-02-19 | $173.47 | $173.47 | $173.47 | $173.47 | $171.62 | 0 |
2021-02-18 | $170.98 | $170.98 | $170.98 | $170.98 | $169.16 | 0 |
2021-02-17 | $174.08 | $174.08 | $174.08 | $174.08 | $172.23 | 0 |
2021-02-16 | $173.49 | $173.49 | $173.49 | $173.49 | $171.64 | 0 |
2021-02-12 | $176.45 | $176.45 | $176.45 | $176.45 | $174.57 | 0 |
2021-02-11 | $176.19 | $176.19 | $176.19 | $176.19 | $174.31 | 0 |
2021-02-10 | $177.13 | $177.13 | $177.13 | $177.13 | $175.24 | 0 |
2021-02-09 | $178.91 | $178.91 | $178.91 | $178.91 | $177.00 | 0 |
2021-02-08 | $179.50 | $179.50 | $179.50 | $179.50 | $177.59 | 0 |
2021-02-05 | $175.83 | $175.83 | $175.83 | $175.83 | $173.96 | 0 |
2021-02-04 | $173.02 | $173.02 | $173.02 | $173.02 | $171.18 | 0 |
2021-02-03 | $170.35 | $170.35 | $170.35 | $170.35 | $168.54 | 0 |
2021-02-02 | $167.74 | $167.74 | $167.74 | $167.74 | $165.95 | 0 |
2021-02-01 | $163.92 | $163.92 | $163.92 | $163.92 | $162.17 | 0 |
2021-01-29 | $161.13 | $161.13 | $161.13 | $161.13 | $159.41 | 0 |
2021-01-28 | $159.59 | $159.59 | $159.59 | $159.59 | $157.89 | 0 |
2021-01-27 | $159.81 | $159.81 | $159.81 | $159.81 | $158.11 | 0 |
2021-01-26 | $165.24 | $165.24 | $165.24 | $165.24 | $163.48 | 0 |
2021-01-25 | $169.14 | $169.14 | $169.14 | $169.14 | $167.34 | 0 |
2021-01-22 | $167.01 | $167.01 | $167.01 | $167.01 | $165.23 | 0 |
2021-01-21 | $165.72 | $165.72 | $165.72 | $165.72 | $163.95 | 0 |
2021-01-20 | $168.06 | $168.06 | $168.06 | $168.06 | $166.27 | 0 |
2021-01-19 | $168.94 | $168.94 | $168.94 | $168.94 | $167.14 | 0 |
2021-01-15 | $166.86 | $166.86 | $166.86 | $166.86 | $165.08 | 0 |
2021-01-14 | $168.23 | $168.23 | $168.23 | $168.23 | $166.44 | 0 |
2021-01-13 | $165.21 | $165.21 | $165.21 | $165.21 | $163.45 | 0 |
2021-01-12 | $165.90 | $165.90 | $165.90 | $165.90 | $164.13 | 0 |
2021-01-11 | $165.74 | $165.74 | $165.74 | $165.74 | $163.97 | 0 |
2021-01-08 | $166.92 | $166.92 | $166.92 | $166.92 | $165.14 | 0 |
2021-01-07 | $166.38 | $166.38 | $166.38 | $166.38 | $164.61 | 0 |
2021-01-06 | $161.05 | $161.05 | $161.05 | $161.05 | $159.33 | 0 |
2021-01-05 | $159.24 | $159.24 | $159.24 | $159.24 | $157.54 | 0 |
2021-01-04 | $159.40 | $159.40 | $159.40 | $159.40 | $157.70 | 0 |
2020-12-31 | $160.73 | $160.73 | $160.73 | $160.73 | $159.02 | 0 |
2020-12-30 | $161.51 | $161.51 | $161.51 | $161.51 | $159.79 | 0 |
2020-12-29 | $160.29 | $160.29 | $160.29 | $160.29 | $158.58 | 0 |
2020-12-28 | $162.38 | $162.38 | $162.38 | $162.38 | $160.65 | 0 |
2020-12-24 | $164.30 | $164.30 | $164.30 | $164.30 | $162.55 | 0 |
2020-12-23 | $165.22 | $165.22 | $165.22 | $165.22 | $163.46 | 0 |
2020-12-22 | $165.16 | $165.16 | $165.16 | $165.16 | $163.40 | 0 |
2020-12-21 | $163.61 | $163.61 | $163.61 | $163.61 | $161.87 | 0 |
2020-12-18 | $163.06 | $163.06 | $163.06 | $163.06 | $161.32 | 0 |
2020-12-17 | $162.77 | $162.77 | $162.77 | $162.77 | $161.04 | 0 |
2020-12-16 | $160.78 | $160.78 | $160.78 | $160.78 | $159.07 | 0 |
2020-12-15 | $162.26 | $162.26 | $162.26 | $162.26 | $160.53 | 0 |
2020-12-14 | $187.55 | $187.55 | $187.55 | $187.55 | $160.92 | 0 |
2020-12-11 | $183.76 | $183.76 | $183.76 | $183.76 | $157.66 | 0 |
2020-12-10 | $183.90 | $183.90 | $183.90 | $183.90 | $157.78 | 0 |
2020-12-09 | $180.85 | $180.85 | $180.85 | $180.85 | $155.17 | 0 |
2020-12-08 | $182.84 | $182.84 | $182.84 | $182.84 | $156.87 | 0 |
2020-12-07 | $180.71 | $180.71 | $180.71 | $180.71 | $155.05 | 0 |
2020-12-04 | $181.14 | $181.14 | $181.14 | $181.14 | $155.42 | 0 |
2020-12-03 | $179.20 | $179.20 | $179.20 | $179.20 | $153.75 | 0 |
2020-12-02 | $178.81 | $178.81 | $178.81 | $178.81 | $153.42 | 0 |
2020-12-01 | $179.69 | $179.69 | $179.69 | $179.69 | $154.17 | 0 |
2020-11-30 | $179.05 | $179.05 | $179.05 | $179.05 | $153.62 | 0 |
2020-11-27 | $177.93 | $177.93 | $177.93 | $177.93 | $152.66 | 0 |
2020-11-25 | $173.59 | $173.59 | $173.59 | $173.59 | $148.94 | 0 |
2020-11-24 | $173.13 | $173.13 | $173.13 | $173.13 | $148.54 | 0 |
2020-11-23 | $173.14 | $173.14 | $173.14 | $173.14 | $148.55 | 0 |
2020-11-20 | $172.38 | $172.38 | $172.38 | $172.38 | $147.90 | 0 |
2020-11-19 | $170.92 | $170.92 | $170.92 | $170.92 | $146.65 | 0 |
2020-11-18 | $170.49 | $170.49 | $170.49 | $170.49 | $146.28 | 0 |
2020-11-17 | $173.60 | $173.60 | $173.60 | $173.60 | $148.95 | 0 |
2020-11-16 | $173.04 | $173.04 | $173.04 | $173.04 | $148.47 | 0 |
2020-11-13 | $173.14 | $173.14 | $173.14 | $173.14 | $148.55 | 0 |
2020-11-12 | $170.62 | $170.62 | $170.62 | $170.62 | $146.39 | 0 |
2020-11-11 | $170.85 | $170.85 | $170.85 | $170.85 | $146.59 | 0 |
2020-11-10 | $169.23 | $169.23 | $169.23 | $169.23 | $145.20 | 0 |
2020-11-09 | $170.05 | $170.05 | $170.05 | $170.05 | $145.90 | 0 |
2020-11-06 | $168.76 | $168.76 | $168.76 | $168.76 | $144.79 | 0 |
2020-11-05 | $173.70 | $173.70 | $173.70 | $173.70 | $149.03 | 0 |
2020-11-04 | $173.90 | $173.90 | $173.90 | $173.90 | $149.20 | 0 |
2020-11-03 | $163.81 | $163.81 | $163.81 | $163.81 | $140.55 | 0 |
2020-11-02 | $160.35 | $160.35 | $160.35 | $160.35 | $137.58 | 0 |
2020-10-30 | $160.35 | $160.35 | $160.35 | $160.35 | $137.58 | 0 |
2020-10-29 | $162.88 | $162.88 | $162.88 | $162.88 | $139.75 | 0 |
2020-10-28 | $161.46 | $161.46 | $161.46 | $161.46 | $138.53 | 0 |
2020-10-27 | $166.28 | $166.28 | $166.28 | $166.28 | $142.67 | 0 |
2020-10-26 | $165.39 | $165.39 | $165.39 | $165.39 | $141.90 | 0 |
2020-10-23 | $167.29 | $167.29 | $167.29 | $167.29 | $143.53 | 0 |
2020-10-22 | $166.76 | $166.76 | $166.76 | $166.76 | $143.08 | 0 |
2020-10-21 | $164.79 | $164.79 | $164.79 | $164.79 | $141.39 | 0 |
2020-10-20 | $167.79 | $167.79 | $167.79 | $167.79 | $143.96 | 0 |
2020-10-19 | $169.09 | $169.09 | $169.09 | $169.09 | $145.08 | 0 |
2020-10-16 | $171.72 | $171.72 | $171.72 | $171.72 | $147.33 | 0 |
2020-10-15 | $170.06 | $170.06 | $170.06 | $170.06 | $145.91 | 0 |
2020-10-14 | $173.29 | $173.29 | $173.29 | $173.29 | $148.68 | 0 |
2020-10-13 | $175.89 | $175.89 | $175.89 | $175.89 | $150.91 | 0 |
2020-10-12 | $174.65 | $174.65 | $174.65 | $174.65 | $149.85 | 0 |
2020-10-09 | $173.71 | $173.71 | $173.71 | $173.71 | $149.04 | 0 |
2020-10-08 | $173.10 | $173.10 | $173.10 | $173.10 | $148.52 | 0 |
2020-10-07 | $172.76 | $172.76 | $172.76 | $172.76 | $148.23 | 0 |
2020-10-06 | $168.90 | $168.90 | $168.90 | $168.90 | $144.91 | 0 |
2020-10-05 | $170.89 | $170.89 | $170.89 | $170.89 | $146.62 | 0 |
2020-10-02 | $164.80 | $164.80 | $164.80 | $164.80 | $141.40 | 0 |
2020-10-01 | $168.62 | $168.62 | $168.62 | $168.62 | $144.67 | 0 |
2020-09-30 | $167.53 | $167.53 | $167.53 | $167.53 | $143.74 | 0 |
2020-09-29 | $166.66 | $166.66 | $166.66 | $166.66 | $142.99 | 0 |
2020-09-28 | $166.73 | $166.73 | $166.73 | $166.73 | $143.05 | 0 |
2020-09-25 | $165.66 | $165.66 | $165.66 | $165.66 | $142.13 | 0 |
2020-09-24 | $162.51 | $162.51 | $162.51 | $162.51 | $139.43 | 0 |
2020-09-23 | $164.16 | $164.16 | $164.16 | $164.16 | $140.85 | 0 |
2020-09-22 | $166.54 | $166.54 | $166.54 | $166.54 | $142.89 | 0 |
2020-09-21 | $165.12 | $165.12 | $165.12 | $165.12 | $141.67 | 0 |
2020-09-18 | $169.51 | $169.51 | $169.51 | $169.51 | $145.44 | 0 |
2020-09-17 | $168.87 | $168.87 | $168.87 | $168.87 | $144.89 | 0 |
2020-09-16 | $169.53 | $169.53 | $169.53 | $169.53 | $145.45 | 0 |
2020-09-15 | $169.06 | $169.06 | $169.06 | $169.06 | $145.05 | 0 |
2020-09-14 | $167.67 | $167.67 | $167.67 | $167.67 | $143.86 | 0 |
2020-09-11 | $154.46 | $154.46 | $154.46 | $154.46 | $132.52 | 0 |
2020-09-10 | $153.43 | $153.43 | $153.43 | $153.43 | $131.64 | 0 |
2020-09-09 | $155.96 | $155.96 | $155.96 | $155.96 | $133.81 | 0 |
2020-09-08 | $152.75 | $152.75 | $152.75 | $152.75 | $131.06 | 0 |
2020-09-04 | $154.55 | $154.55 | $154.55 | $154.55 | $132.60 | 0 |
2020-09-03 | $155.70 | $155.70 | $155.70 | $155.70 | $133.59 | 0 |
2020-09-02 | $161.12 | $161.12 | $161.12 | $161.12 | $138.24 | 0 |
2020-09-01 | $159.71 | $159.71 | $159.71 | $159.71 | $137.03 | 0 |
2020-08-31 | $162.59 | $162.59 | $162.59 | $162.59 | $139.50 | 0 |
2020-08-28 | $159.54 | $159.54 | $159.54 | $159.54 | $136.88 | 0 |
2020-08-27 | $158.23 | $158.23 | $158.23 | $158.23 | $135.76 | 0 |
2020-08-26 | $158.46 | $158.46 | $158.46 | $158.46 | $135.96 | 0 |
2020-08-25 | $159.50 | $159.50 | $159.50 | $159.50 | $136.85 | 0 |
2020-08-24 | $157.40 | $157.40 | $157.40 | $157.40 | $135.05 | 0 |
2020-08-21 | $160.50 | $160.50 | $160.50 | $160.50 | $137.71 | 0 |
2020-08-20 | $161.99 | $161.99 | $161.99 | $161.99 | $138.98 | 0 |
2020-08-19 | $162.53 | $162.53 | $162.53 | $162.53 | $139.45 | 0 |
2020-08-18 | $163.69 | $163.69 | $163.69 | $163.69 | $140.44 | 0 |
2020-08-17 | $165.06 | $165.06 | $165.06 | $165.06 | $141.62 | 0 |
2020-08-14 | $161.29 | $161.29 | $161.29 | $161.29 | $138.38 | 0 |
2020-08-13 | $161.94 | $161.94 | $161.94 | $161.94 | $138.94 | 0 |
2020-08-12 | $160.75 | $160.75 | $160.75 | $160.75 | $137.92 | 0 |
2020-08-11 | $160.31 | $160.31 | $160.31 | $160.31 | $137.54 | 0 |
2020-08-10 | $164.43 | $164.43 | $164.43 | $164.43 | $141.08 | 0 |
2020-08-07 | $166.40 | $166.40 | $166.40 | $166.40 | $142.77 | 0 |
2020-08-06 | $167.16 | $167.16 | $167.16 | $167.16 | $143.42 | 0 |
2020-08-05 | $168.72 | $168.72 | $168.72 | $168.72 | $144.76 | 0 |
2020-08-04 | $167.41 | $167.41 | $167.41 | $167.41 | $143.64 | 0 |
2020-08-03 | $168.21 | $168.21 | $168.21 | $168.21 | $144.32 | 0 |
2020-07-31 | $162.52 | $162.52 | $162.52 | $162.52 | $139.44 | 0 |
2020-07-30 | $165.28 | $165.28 | $165.28 | $165.28 | $141.81 | 0 |
2020-07-29 | $164.56 | $164.56 | $164.56 | $164.56 | $141.19 | 0 |
2020-07-28 | $166.08 | $166.08 | $166.08 | $166.08 | $142.49 | 0 |
2020-07-27 | $168.66 | $168.66 | $168.66 | $168.66 | $144.71 | 0 |
2020-07-24 | $164.35 | $164.35 | $164.35 | $164.35 | $141.01 | 0 |
2020-07-23 | $167.48 | $167.48 | $167.48 | $167.48 | $143.70 | 0 |
2020-07-22 | $170.80 | $170.80 | $170.80 | $170.80 | $146.54 | 0 |
2020-07-21 | $171.08 | $171.08 | $171.08 | $171.08 | $146.78 | 0 |
2020-07-20 | $175.40 | $175.40 | $175.40 | $175.40 | $150.49 | 0 |
2020-07-17 | $172.75 | $172.75 | $172.75 | $172.75 | $148.22 | 0 |
2020-07-16 | $168.96 | $168.96 | $168.96 | $168.96 | $144.97 | 0 |
2020-07-15 | $169.38 | $169.38 | $169.38 | $169.38 | $145.33 | 0 |
2020-07-14 | $167.48 | $167.48 | $167.48 | $167.48 | $143.70 | 0 |
2020-07-13 | $163.89 | $163.89 | $163.89 | $163.89 | $140.62 | 0 |
2020-07-10 | $165.81 | $165.81 | $165.81 | $165.81 | $142.26 | 0 |
2020-07-09 | $167.50 | $167.50 | $167.50 | $167.50 | $143.71 | 0 |
2020-07-08 | $168.31 | $168.31 | $168.31 | $168.31 | $144.41 | 0 |
2020-07-07 | $167.69 | $167.69 | $167.69 | $167.69 | $143.88 | 0 |
2020-07-06 | $165.11 | $165.11 | $165.11 | $165.11 | $141.66 | 0 |
2020-07-02 | $164.31 | $164.31 | $164.31 | $164.31 | $140.98 | 0 |
2020-07-01 | $163.52 | $163.52 | $163.52 | $163.52 | $140.30 | 0 |
2020-06-30 | $161.85 | $161.85 | $161.85 | $161.85 | $138.86 | 0 |
2020-06-29 | $159.70 | $159.70 | $159.70 | $159.70 | $137.02 | 0 |
2020-06-26 | $160.99 | $160.99 | $160.99 | $160.99 | $138.13 | 0 |
2020-06-25 | $165.63 | $165.63 | $165.63 | $165.63 | $142.11 | 0 |
2020-06-24 | $163.33 | $163.33 | $163.33 | $163.33 | $140.13 | 0 |
2020-06-23 | $166.24 | $166.24 | $166.24 | $166.24 | $142.63 | 0 |
2020-06-22 | $165.37 | $165.37 | $165.37 | $165.37 | $141.88 | 0 |
2020-06-19 | $165.24 | $165.24 | $165.24 | $165.24 | $141.77 | 0 |
2020-06-18 | $160.38 | $160.38 | $160.38 | $160.38 | $137.60 | 0 |
2020-06-17 | $159.45 | $159.45 | $159.45 | $159.45 | $136.81 | 0 |
2020-06-16 | $158.47 | $158.47 | $158.47 | $158.47 | $135.96 | 0 |
2020-06-15 | $155.44 | $155.44 | $155.44 | $155.44 | $133.37 | 0 |
2020-06-12 | $151.99 | $151.99 | $151.99 | $151.99 | $130.41 | 0 |
2020-06-11 | $150.84 | $150.84 | $150.84 | $150.84 | $129.42 | 0 |
2020-06-10 | $156.85 | $156.85 | $156.85 | $156.85 | $134.57 | 0 |
2020-06-09 | $156.89 | $156.89 | $156.89 | $156.89 | $134.61 | 0 |
2020-06-08 | $156.61 | $156.61 | $156.61 | $156.61 | $134.37 | 0 |
2020-06-05 | $154.11 | $154.11 | $154.11 | $154.11 | $132.22 | 0 |
2020-06-04 | $154.11 | $154.11 | $154.11 | $154.11 | $132.22 | 0 |
2020-06-03 | $155.75 | $155.75 | $155.75 | $155.75 | $133.63 | 0 |
2020-06-02 | $158.26 | $158.26 | $158.26 | $158.26 | $135.78 | 0 |
2020-06-01 | $157.48 | $157.48 | $157.48 | $157.48 | $135.12 | 0 |
2020-05-29 | $156.99 | $156.99 | $156.99 | $156.99 | $134.70 | 0 |
2020-05-28 | $155.30 | $155.30 | $155.30 | $155.30 | $133.25 | 0 |
2020-05-27 | $156.50 | $156.50 | $156.50 | $156.50 | $134.27 | 0 |
2020-05-26 | $156.19 | $156.19 | $156.19 | $156.19 | $134.01 | 0 |
2020-05-22 | $157.16 | $157.16 | $157.16 | $157.16 | $134.84 | 0 |
2020-05-21 | $155.81 | $155.81 | $155.81 | $155.81 | $133.68 | 0 |
2020-05-20 | $156.66 | $156.66 | $156.66 | $156.66 | $134.41 | 0 |
2020-05-19 | $153.27 | $153.27 | $153.27 | $153.27 | $131.50 | 0 |
2020-05-18 | $155.65 | $155.65 | $155.65 | $155.65 | $133.55 | 0 |
2020-05-15 | $153.00 | $153.00 | $153.00 | $153.00 | $131.27 | 0 |
2020-05-14 | $148.64 | $148.64 | $148.64 | $148.64 | $127.53 | 0 |
2020-05-13 | $148.63 | $148.63 | $148.63 | $148.63 | $127.52 | 0 |
2020-05-12 | $151.43 | $151.43 | $151.43 | $151.43 | $129.92 | 0 |
2020-05-11 | $152.53 | $152.53 | $152.53 | $152.53 | $130.87 | 0 |
2020-05-08 | $147.37 | $147.37 | $147.37 | $147.37 | $126.44 | 0 |
2020-05-07 | $146.18 | $146.18 | $146.18 | $146.18 | $125.42 | 0 |
2020-05-06 | $145.46 | $145.46 | $145.46 | $145.46 | $124.80 | 0 |
2020-05-05 | $145.21 | $145.21 | $145.21 | $145.21 | $124.59 | 0 |
2020-05-04 | $142.76 | $142.76 | $142.76 | $142.76 | $122.49 | 0 |
2020-05-01 | $139.10 | $139.10 | $139.10 | $139.10 | $119.35 | 0 |
2020-04-30 | $143.00 | $143.00 | $143.00 | $143.00 | $122.69 | 0 |
2020-04-29 | $145.21 | $145.21 | $145.21 | $145.21 | $124.59 | 0 |
2020-04-28 | $143.96 | $143.96 | $143.96 | $143.96 | $123.52 | 0 |
2020-04-27 | $146.70 | $146.70 | $146.70 | $146.70 | $125.87 | 0 |
2020-04-24 | $145.09 | $145.09 | $145.09 | $145.09 | $124.49 | 0 |
2020-04-23 | $141.87 | $141.87 | $141.87 | $141.87 | $121.72 | 0 |
2020-04-22 | $142.82 | $142.82 | $142.82 | $142.82 | $122.54 | 0 |
2020-04-21 | $141.14 | $141.14 | $141.14 | $141.14 | $121.10 | 0 |
2020-04-20 | $145.52 | $145.52 | $145.52 | $145.52 | $124.85 | 0 |
2020-04-17 | $142.79 | $142.79 | $142.79 | $142.79 | $122.51 | 0 |
2020-04-16 | $137.63 | $137.63 | $137.63 | $137.63 | $118.08 | 0 |
2020-04-15 | $134.89 | $134.89 | $134.89 | $134.89 | $115.73 | 0 |
2020-04-14 | $138.46 | $138.46 | $138.46 | $138.46 | $118.80 | 0 |
2020-04-13 | $133.48 | $133.48 | $133.48 | $133.48 | $114.52 | 0 |
2020-04-09 | $133.20 | $133.20 | $133.20 | $133.20 | $114.28 | 0 |
2020-04-08 | $131.91 | $131.91 | $131.91 | $131.91 | $113.18 | 0 |
2020-04-07 | $128.28 | $128.28 | $128.28 | $128.28 | $110.06 | 0 |
2020-04-06 | $129.26 | $129.26 | $129.26 | $129.26 | $110.90 | 0 |
2020-04-03 | $122.56 | $122.56 | $122.56 | $122.56 | $105.15 | 0 |
2020-04-02 | $123.98 | $123.98 | $123.98 | $123.98 | $106.37 | 0 |
2020-04-01 | $120.14 | $120.14 | $120.14 | $120.14 | $103.08 | 0 |
2020-03-31 | $125.64 | $125.64 | $125.64 | $125.64 | $107.80 | 0 |
2020-03-30 | $126.59 | $126.59 | $126.59 | $126.59 | $108.61 | 0 |
2020-03-27 | $122.61 | $122.61 | $122.61 | $122.61 | $105.20 | 0 |
2020-03-26 | $125.59 | $125.59 | $125.59 | $125.59 | $107.75 | 0 |
2020-03-25 | $120.46 | $120.46 | $120.46 | $120.46 | $103.35 | 0 |
2020-03-24 | $121.53 | $121.53 | $121.53 | $121.53 | $104.27 | 0 |
2020-03-23 | $113.28 | $113.28 | $113.28 | $113.28 | $97.19 | 0 |
2020-03-20 | $113.13 | $113.13 | $113.13 | $113.13 | $97.06 | 0 |
2020-03-19 | $116.38 | $116.38 | $116.38 | $116.38 | $99.85 | 0 |
2020-03-18 | $112.56 | $112.56 | $112.56 | $112.56 | $96.57 | 0 |
2020-03-17 | $114.49 | $114.49 | $114.49 | $114.49 | $98.23 | 0 |
2020-03-16 | $107.12 | $107.12 | $107.12 | $107.12 | $91.91 | 0 |
2020-03-13 | $121.50 | $121.50 | $121.50 | $121.50 | $104.25 | 0 |
2020-03-12 | $114.15 | $114.15 | $114.15 | $114.15 | $97.94 | 0 |
2020-03-11 | $126.26 | $126.26 | $126.26 | $126.26 | $108.33 | 0 |
2020-03-10 | $133.88 | $133.88 | $133.88 | $133.88 | $114.87 | 0 |
2020-03-09 | $131.06 | $131.06 | $131.06 | $131.06 | $112.45 | 0 |
2020-03-06 | $141.49 | $141.49 | $141.49 | $141.49 | $121.40 | 0 |
2020-03-05 | $143.39 | $143.39 | $143.39 | $143.39 | $123.03 | 0 |
2020-03-04 | $146.61 | $146.61 | $146.61 | $146.61 | $125.79 | 0 |
2020-03-03 | $140.50 | $140.50 | $140.50 | $140.50 | $120.55 | 0 |
2020-03-02 | $143.57 | $143.57 | $143.57 | $143.57 | $123.18 | 0 |
2020-02-28 | $138.11 | $138.11 | $138.11 | $138.11 | $118.50 | 0 |
2020-02-27 | $136.90 | $136.90 | $136.90 | $136.90 | $117.46 | 0 |
2020-02-26 | $142.81 | $142.81 | $142.81 | $142.81 | $122.53 | 0 |
2020-02-25 | $141.56 | $141.56 | $141.56 | $141.56 | $121.46 | 0 |
2020-02-24 | $144.40 | $144.40 | $144.40 | $144.40 | $123.89 | 0 |
2020-02-21 | $148.96 | $148.96 | $148.96 | $148.96 | $127.81 | 0 |
2020-02-20 | $149.00 | $149.00 | $149.00 | $149.00 | $127.84 | 0 |
2020-02-19 | $149.52 | $149.52 | $149.52 | $149.52 | $128.29 | 0 |
2020-02-18 | $148.10 | $148.10 | $148.10 | $148.10 | $127.07 | 0 |
2020-02-14 | $147.63 | $147.63 | $147.63 | $147.63 | $126.66 | 0 |
2020-02-13 | $147.61 | $147.61 | $147.61 | $147.61 | $126.65 | 0 |
2020-02-12 | $149.56 | $149.56 | $149.56 | $149.56 | $128.32 | 0 |
2020-02-11 | $148.99 | $148.99 | $148.99 | $148.99 | $127.83 | 0 |
2020-02-10 | $149.12 | $149.12 | $149.12 | $149.12 | $127.94 | 0 |
2020-02-07 | $147.44 | $147.44 | $147.44 | $147.44 | $126.50 | 0 |
2020-02-06 | $147.76 | $147.76 | $147.76 | $147.76 | $126.78 | 0 |
2020-02-05 | $147.00 | $147.00 | $147.00 | $147.00 | $126.12 | 0 |
2020-02-04 | $144.40 | $144.40 | $144.40 | $144.40 | $123.89 | 0 |
2020-02-03 | $140.63 | $140.63 | $140.63 | $140.63 | $120.66 | 0 |
2020-01-31 | $137.11 | $137.11 | $137.11 | $137.11 | $117.64 | 0 |
2020-01-30 | $138.16 | $138.16 | $138.16 | $138.16 | $118.54 | 0 |
2020-01-29 | $140.31 | $140.31 | $140.31 | $140.31 | $120.38 | 0 |
2020-01-28 | $140.19 | $140.19 | $140.19 | $140.19 | $120.28 | 0 |
2020-01-27 | $138.86 | $138.86 | $138.86 | $138.86 | $119.14 | 0 |
2020-01-24 | $139.62 | $139.62 | $139.62 | $139.62 | $119.79 | 0 |
2020-01-23 | $142.68 | $142.68 | $142.68 | $142.68 | $122.42 | 0 |
2020-01-22 | $143.95 | $143.95 | $143.95 | $143.95 | $123.51 | 0 |
2020-01-21 | $144.63 | $144.63 | $144.63 | $144.63 | $124.09 | 0 |
2020-01-17 | $145.94 | $145.94 | $145.94 | $145.94 | $125.21 | 0 |
2020-01-16 | $146.36 | $146.36 | $146.36 | $146.36 | $125.57 | 0 |
2020-01-15 | $146.08 | $146.08 | $146.08 | $146.08 | $125.33 | 0 |
2020-01-14 | $145.41 | $145.41 | $145.41 | $145.41 | $124.76 | 0 |
2020-01-13 | $143.24 | $143.24 | $143.24 | $143.24 | $122.90 | 0 |
2020-01-10 | $144.93 | $144.93 | $144.93 | $144.93 | $124.35 | 0 |
2020-01-09 | $146.29 | $146.29 | $146.29 | $146.29 | $125.51 | 0 |
2020-01-08 | $144.74 | $144.74 | $144.74 | $144.74 | $124.18 | 0 |
2020-01-07 | $142.35 | $142.35 | $142.35 | $142.35 | $122.13 | 0 |
2020-01-06 | $142.09 | $142.09 | $142.09 | $142.09 | $121.91 | 0 |
2020-01-03 | $141.11 | $141.11 | $141.11 | $141.11 | $121.07 | 0 |
2020-01-02 | $142.58 | $142.58 | $142.58 | $142.58 | $122.33 | 0 |
2019-12-31 | $143.75 | $143.75 | $143.75 | $143.75 | $123.34 | 0 |
2019-12-30 | $143.08 | $143.08 | $143.08 | $143.08 | $122.76 | 0 |
2019-12-27 | $144.86 | $144.86 | $144.86 | $144.86 | $124.29 | 0 |
2019-12-26 | $146.63 | $146.63 | $146.63 | $146.63 | $125.81 | 0 |
2019-12-24 | $147.45 | $147.45 | $147.45 | $147.45 | $126.51 | 0 |
2019-12-23 | $146.79 | $146.79 | $146.79 | $146.79 | $125.94 | 0 |
2019-12-20 | $145.74 | $145.74 | $145.74 | $145.74 | $125.04 | 0 |
2019-12-19 | $144.02 | $144.02 | $144.02 | $144.02 | $123.57 | 0 |
2019-12-18 | $143.70 | $143.70 | $143.70 | $143.70 | $123.29 | 0 |
2019-12-17 | $144.54 | $144.54 | $144.54 | $144.54 | $124.01 | 0 |
2019-12-16 | $144.27 | $144.27 | $144.27 | $144.27 | $123.78 | 0 |
2019-12-13 | $156.64 | $156.64 | $156.64 | $156.64 | $112.34 | 0 |
2019-12-12 | $155.64 | $155.64 | $155.64 | $155.64 | $111.62 | 0 |
2019-12-11 | $154.16 | $154.16 | $154.16 | $154.16 | $110.56 | 0 |
2019-12-10 | $154.68 | $154.68 | $154.68 | $154.68 | $110.93 | 0 |
2019-12-09 | $153.14 | $153.14 | $153.14 | $153.14 | $109.83 | 0 |
2019-12-06 | $154.30 | $154.30 | $154.30 | $154.30 | $110.66 | 0 |
2019-12-05 | $152.65 | $152.65 | $152.65 | $152.65 | $109.48 | 0 |
2019-12-04 | $155.25 | $155.25 | $155.25 | $155.25 | $111.34 | 0 |
2019-12-03 | $154.13 | $154.13 | $154.13 | $154.13 | $110.54 | 0 |
2019-12-02 | $151.90 | $151.90 | $151.90 | $151.90 | $108.94 | 0 |
2019-11-29 | $152.82 | $152.82 | $152.82 | $152.82 | $109.60 | 0 |
2019-11-27 | $152.47 | $152.47 | $152.47 | $152.47 | $109.35 | 0 |
2019-11-26 | $151.30 | $151.30 | $151.30 | $151.30 | $108.51 | 0 |
2019-11-25 | $151.41 | $151.41 | $151.41 | $151.41 | $108.59 | 0 |
2019-11-22 | $148.22 | $148.22 | $148.22 | $148.22 | $106.30 | 0 |
2019-11-21 | $146.86 | $146.86 | $146.86 | $146.86 | $105.32 | 0 |
2019-11-20 | $147.03 | $147.03 | $147.03 | $147.03 | $105.44 | 0 |
2019-11-19 | $146.77 | $146.77 | $146.77 | $146.77 | $105.26 | 0 |
2019-11-18 | $143.58 | $143.58 | $143.58 | $143.58 | $102.97 | 0 |
2019-11-15 | $143.64 | $143.64 | $143.64 | $143.64 | $103.01 | 0 |
2019-11-14 | $141.15 | $141.15 | $141.15 | $141.15 | $101.23 | 0 |
2019-11-13 | $141.88 | $141.88 | $141.88 | $141.88 | $101.75 | 0 |
2019-11-12 | $141.69 | $141.69 | $141.69 | $141.69 | $101.61 | 0 |
2019-11-11 | $142.72 | $142.72 | $142.72 | $142.72 | $102.35 | 0 |
2019-11-08 | $143.01 | $143.01 | $143.01 | $143.01 | $102.56 | 0 |
2019-11-07 | $139.04 | $139.04 | $139.04 | $139.04 | $99.71 | 0 |
2019-11-06 | $138.51 | $138.51 | $138.51 | $138.51 | $99.33 | 0 |
2019-11-05 | $140.99 | $140.99 | $140.99 | $140.99 | $101.11 | 0 |
2019-11-04 | $140.99 | $140.99 | $140.99 | $140.99 | $101.11 | 0 |
2019-11-01 | $141.92 | $141.92 | $141.92 | $141.92 | $101.78 | 0 |
2019-10-31 | $138.56 | $138.56 | $138.56 | $138.56 | $99.37 | 0 |
2019-10-30 | $138.58 | $138.58 | $138.58 | $138.58 | $99.38 | 0 |
2019-10-29 | $138.24 | $138.24 | $138.24 | $138.24 | $99.14 | 0 |
2019-10-28 | $137.42 | $137.42 | $137.42 | $137.42 | $98.55 | 0 |
2019-10-25 | $135.49 | $135.49 | $135.49 | $135.49 | $97.17 | 0 |
2019-10-24 | $134.70 | $134.70 | $134.70 | $134.70 | $96.60 | 0 |
2019-10-23 | $134.50 | $134.50 | $134.50 | $134.50 | $96.46 | 0 |
2019-10-22 | $134.01 | $134.01 | $134.01 | $134.01 | $96.11 | 0 |
2019-10-21 | $131.77 | $131.77 | $131.77 | $131.77 | $94.50 | 0 |
2019-10-18 | $129.68 | $129.68 | $129.68 | $129.68 | $93.00 | 0 |
2019-10-17 | $130.70 | $130.70 | $130.70 | $130.70 | $93.73 | 0 |
2019-10-16 | $129.09 | $129.09 | $129.09 | $129.09 | $92.58 | 0 |
2019-10-15 | $129.35 | $129.35 | $129.35 | $129.35 | $92.77 | 0 |
2019-10-14 | $125.34 | $125.34 | $125.34 | $125.34 | $89.89 | 0 |
2019-10-11 | $124.68 | $124.68 | $124.68 | $124.68 | $89.42 | 0 |
2019-10-10 | $123.08 | $123.08 | $123.08 | $123.08 | $88.27 | 0 |
2019-10-09 | $121.42 | $121.42 | $121.42 | $121.42 | $87.08 | 0 |
2019-10-08 | $122.03 | $122.03 | $122.03 | $122.03 | $87.52 | 0 |
2019-10-07 | $124.23 | $124.23 | $124.23 | $124.23 | $89.09 | 0 |
2019-10-04 | $124.27 | $124.27 | $124.27 | $124.27 | $89.12 | 0 |
2019-10-03 | $123.80 | $123.80 | $123.80 | $123.80 | $88.78 | 0 |
2019-10-02 | $121.61 | $121.61 | $121.61 | $121.61 | $87.21 | 0 |
2019-10-01 | $121.66 | $121.66 | $121.66 | $121.66 | $87.25 | 0 |
2019-09-30 | $124.58 | $124.58 | $124.58 | $124.58 | $89.34 | 0 |
2019-09-27 | $125.64 | $125.64 | $125.64 | $125.64 | $90.10 | 0 |
2019-09-26 | $127.21 | $127.21 | $127.21 | $127.21 | $91.23 | 0 |
2019-09-25 | $130.32 | $130.32 | $130.32 | $130.32 | $93.46 | 0 |
2019-09-24 | $131.33 | $131.33 | $131.33 | $131.33 | $94.19 | 0 |
2019-09-23 | $134.39 | $134.39 | $134.39 | $134.39 | $96.38 | 0 |
2019-09-20 | $135.86 | $135.86 | $135.86 | $135.86 | $97.43 | 0 |
2019-09-19 | $135.39 | $135.39 | $135.39 | $135.39 | $97.10 | 0 |
2019-09-18 | $135.02 | $135.02 | $135.02 | $135.02 | $96.83 | 0 |
2019-09-17 | $136.70 | $136.70 | $136.70 | $136.70 | $98.04 | 0 |
2019-09-16 | $136.42 | $136.42 | $136.42 | $136.42 | $97.84 | 0 |
2019-09-13 | $135.06 | $135.06 | $135.06 | $135.06 | $96.86 | 0 |
2019-09-12 | $134.69 | $134.69 | $134.69 | $134.69 | $96.59 | 0 |
2019-09-11 | $135.87 | $135.87 | $135.87 | $135.87 | $97.44 | 0 |
2019-09-10 | $133.46 | $133.46 | $133.46 | $133.46 | $95.71 | 0 |
2019-09-09 | $131.50 | $131.50 | $131.50 | $131.50 | $94.31 | 0 |
2019-09-06 | $131.76 | $131.76 | $131.76 | $131.76 | $94.49 | 0 |
2019-09-05 | $131.88 | $131.88 | $131.88 | $131.88 | $94.58 | 0 |
2019-09-04 | $130.16 | $130.16 | $130.16 | $130.16 | $93.35 | 0 |
2019-09-03 | $129.35 | $129.35 | $129.35 | $129.35 | $92.77 | 0 |
2019-08-30 | $132.14 | $132.14 | $132.14 | $132.14 | $94.77 | 0 |
2019-08-29 | $133.33 | $133.33 | $133.33 | $133.33 | $95.62 | 0 |
2019-08-28 | $131.58 | $131.58 | $131.58 | $131.58 | $94.36 | 0 |
2019-08-27 | $130.26 | $130.26 | $130.26 | $130.26 | $93.42 | 0 |
2019-08-26 | $132.15 | $132.15 | $132.15 | $132.15 | $94.77 | 0 |
2019-08-23 | $131.33 | $131.33 | $131.33 | $131.33 | $94.19 | 0 |
2019-08-22 | $134.99 | $134.99 | $134.99 | $134.99 | $96.81 | 0 |
2019-08-21 | $136.37 | $136.37 | $136.37 | $136.37 | $97.80 | 0 |
2019-08-20 | $135.03 | $135.03 | $135.03 | $135.03 | $96.84 | 0 |
2019-08-19 | $136.62 | $136.62 | $136.62 | $136.62 | $97.98 | 0 |
2019-08-16 | $135.44 | $135.44 | $135.44 | $135.44 | $97.13 | 0 |
2019-08-15 | $133.02 | $133.02 | $133.02 | $133.02 | $95.40 | 0 |
2019-08-14 | $133.54 | $133.54 | $133.54 | $133.54 | $95.77 | 0 |
2019-08-13 | $136.88 | $136.88 | $136.88 | $136.88 | $98.17 | 0 |
2019-08-12 | $135.75 | $135.75 | $135.75 | $135.75 | $97.35 | 0 |
2019-08-09 | $137.54 | $137.54 | $137.54 | $137.54 | $98.64 | 0 |
2019-08-08 | $138.17 | $138.17 | $138.17 | $138.17 | $99.09 | 0 |
2019-08-07 | $135.31 | $135.31 | $135.31 | $135.31 | $97.04 | 0 |
2019-08-06 | $134.75 | $134.75 | $134.75 | $134.75 | $96.64 | 0 |
2019-08-05 | $132.90 | $132.90 | $132.90 | $132.90 | $95.31 | 0 |
2019-08-02 | $137.49 | $137.49 | $137.49 | $137.49 | $98.60 | 0 |
2019-08-01 | $140.08 | $140.08 | $140.08 | $140.08 | $100.46 | 0 |
2019-07-31 | $139.43 | $139.43 | $139.43 | $139.43 | $99.99 | 0 |
2019-07-30 | $140.52 | $140.52 | $140.52 | $140.52 | $100.78 | 0 |
2019-07-29 | $139.47 | $139.47 | $139.47 | $139.47 | $100.02 | 0 |
2019-07-26 | $139.90 | $139.90 | $139.90 | $139.90 | $100.33 | 0 |
2019-07-25 | $138.21 | $138.21 | $138.21 | $138.21 | $99.12 | 0 |
2019-07-24 | $140.83 | $140.83 | $140.83 | $140.83 | $101.00 | 0 |
2019-07-23 | $140.67 | $140.67 | $140.67 | $140.67 | $100.88 | 0 |
2019-07-22 | $141.12 | $141.12 | $141.12 | $141.12 | $101.21 | 0 |
2019-07-19 | $140.54 | $140.54 | $140.54 | $140.54 | $100.79 | 0 |
2019-07-18 | $142.77 | $142.77 | $142.77 | $142.77 | $102.39 | 0 |
2019-07-17 | $141.29 | $141.29 | $141.29 | $141.29 | $101.33 | 0 |
2019-07-16 | $141.28 | $141.28 | $141.28 | $141.28 | $101.32 | 0 |
2019-07-15 | $141.93 | $141.93 | $141.93 | $141.93 | $101.79 | 0 |
2019-07-12 | $141.16 | $141.16 | $141.16 | $141.16 | $101.23 | 0 |
2019-07-11 | $142.70 | $142.70 | $142.70 | $142.70 | $102.34 | 0 |
2019-07-10 | $144.33 | $144.33 | $144.33 | $144.33 | $103.51 | 0 |
2019-07-09 | $144.98 | $144.98 | $144.98 | $144.98 | $103.97 | 0 |
2019-07-08 | $143.17 | $143.17 | $143.17 | $143.17 | $102.68 | 0 |
2019-07-05 | $145.17 | $145.17 | $145.17 | $145.17 | $104.11 | 0 |
2019-07-03 | $147.35 | $147.35 | $147.35 | $147.35 | $105.67 | 0 |
2019-07-02 | $145.58 | $145.58 | $145.58 | $145.58 | $104.40 | 0 |
2019-07-01 | $146.48 | $146.48 | $146.48 | $146.48 | $105.05 | 0 |
2019-06-28 | $145.60 | $145.60 | $145.60 | $145.60 | $104.42 | 0 |
2019-06-27 | $142.22 | $142.22 | $142.22 | $142.22 | $102.00 | 0 |
2019-06-26 | $140.07 | $140.07 | $140.07 | $140.07 | $100.45 | 0 |
2019-06-25 | $141.90 | $141.90 | $141.90 | $141.90 | $101.77 | 0 |
2019-06-24 | $142.03 | $142.03 | $142.03 | $142.03 | $101.86 | 0 |
2019-06-21 | $144.84 | $144.84 | $144.84 | $144.84 | $103.87 | 0 |
2019-06-20 | $144.14 | $144.14 | $144.14 | $144.14 | $103.37 | 0 |
2019-06-19 | $143.31 | $143.31 | $143.31 | $143.31 | $102.78 | 0 |
2019-06-18 | $142.66 | $142.66 | $142.66 | $142.66 | $102.31 | 0 |
2019-06-17 | $140.98 | $140.98 | $140.98 | $140.98 | $101.11 | 0 |
2019-06-14 | $133.10 | $133.10 | $133.10 | $133.10 | $95.45 | 0 |
2019-06-13 | $134.47 | $134.47 | $134.47 | $134.47 | $96.44 | 0 |
2019-06-12 | $133.29 | $133.29 | $133.29 | $133.29 | $95.59 | 0 |
2019-06-11 | $132.05 | $132.05 | $132.05 | $132.05 | $94.70 | 0 |
2019-06-10 | $133.92 | $133.92 | $133.92 | $133.92 | $96.04 | 0 |
2019-06-07 | $134.71 | $134.71 | $134.71 | $134.71 | $96.61 | 0 |
2019-06-06 | $132.39 | $132.39 | $132.39 | $132.39 | $94.95 | 0 |
2019-06-05 | $134.27 | $134.27 | $134.27 | $134.27 | $96.29 | 0 |
2019-06-04 | $134.49 | $134.49 | $134.49 | $134.49 | $96.45 | 0 |
2019-06-03 | $131.98 | $131.98 | $131.98 | $131.98 | $94.65 | 0 |
2019-05-31 | $129.89 | $129.89 | $129.89 | $129.89 | $93.15 | 0 |
2019-05-30 | $132.82 | $132.82 | $132.82 | $132.82 | $95.25 | 0 |
2019-05-29 | $133.02 | $133.02 | $133.02 | $133.02 | $95.40 | 0 |
2019-05-28 | $134.71 | $134.71 | $134.71 | $134.71 | $96.61 | 0 |
2019-05-24 | $135.87 | $135.87 | $135.87 | $135.87 | $97.44 | 0 |
2019-05-23 | $134.47 | $134.47 | $134.47 | $134.47 | $96.44 | 0 |
2019-05-22 | $135.43 | $135.43 | $135.43 | $135.43 | $97.13 | 0 |
2019-05-21 | $135.53 | $135.53 | $135.53 | $135.53 | $97.20 | 0 |
2019-05-20 | $131.35 | $131.35 | $131.35 | $131.35 | $94.20 | 0 |
2019-05-17 | $133.36 | $133.36 | $133.36 | $133.36 | $95.64 | 0 |
2019-05-16 | $134.94 | $134.94 | $134.94 | $134.94 | $96.77 | 0 |
2019-05-15 | $132.24 | $132.24 | $132.24 | $132.24 | $94.84 | 0 |
2019-05-14 | $130.77 | $130.77 | $130.77 | $130.77 | $93.78 | 0 |
2019-05-13 | $128.31 | $128.31 | $128.31 | $128.31 | $92.02 | 0 |
2019-05-10 | $132.85 | $132.85 | $132.85 | $132.85 | $95.28 | 0 |
2019-05-09 | $132.55 | $132.55 | $132.55 | $132.55 | $95.06 | 0 |
2019-05-08 | $133.14 | $133.14 | $133.14 | $133.14 | $95.48 | 0 |
2019-05-07 | $132.50 | $132.50 | $132.50 | $132.50 | $95.02 | 0 |
2019-05-06 | $136.27 | $136.27 | $136.27 | $136.27 | $97.73 | 0 |
2019-05-03 | $134.58 | $134.58 | $134.58 | $134.58 | $96.52 | 0 |
2019-05-02 | $132.18 | $132.18 | $132.18 | $132.18 | $94.79 | 0 |
2019-05-01 | $131.31 | $131.31 | $131.31 | $131.31 | $94.17 | 0 |
2019-04-30 | $133.51 | $133.51 | $133.51 | $133.51 | $95.75 | 0 |
2019-04-29 | $135.42 | $135.42 | $135.42 | $135.42 | $97.12 | 0 |
2019-04-26 | $135.42 | $135.42 | $135.42 | $135.42 | $97.12 | 0 |
2019-04-25 | $134.51 | $134.51 | $134.51 | $134.51 | $96.47 | 0 |
2019-04-24 | $132.88 | $132.88 | $132.88 | $132.88 | $95.30 | 0 |
2019-04-23 | $134.45 | $134.45 | $134.45 | $134.45 | $96.42 | 0 |
2019-04-22 | $131.20 | $131.20 | $131.20 | $131.20 | $94.09 | 0 |
2019-04-18 | $130.67 | $130.67 | $130.67 | $130.67 | $93.71 | 0 |
2019-04-17 | $130.78 | $130.78 | $130.78 | $130.78 | $93.79 | 0 |
2019-04-16 | $137.02 | $137.02 | $137.02 | $137.02 | $98.27 | 0 |
2019-04-15 | $137.99 | $137.99 | $137.99 | $137.99 | $98.96 | 0 |
2019-04-12 | $139.21 | $139.21 | $139.21 | $139.21 | $99.84 | 0 |
2019-04-11 | $140.36 | $140.36 | $140.36 | $140.36 | $100.66 | 0 |
2019-04-10 | $143.57 | $143.57 | $143.57 | $143.57 | $102.96 | 0 |
2019-04-09 | $141.59 | $141.59 | $141.59 | $141.59 | $101.54 | 0 |
2019-04-08 | $144.29 | $144.29 | $144.29 | $144.29 | $103.48 | 0 |
2019-04-05 | $145.59 | $145.59 | $145.59 | $145.59 | $104.41 | 0 |
2019-04-04 | $143.06 | $143.06 | $143.06 | $143.06 | $102.60 | 0 |
2019-04-03 | $143.81 | $143.81 | $143.81 | $143.81 | $103.14 | 0 |
2019-04-02 | $142.62 | $142.62 | $142.62 | $142.62 | $102.28 | 0 |
2019-04-01 | $140.91 | $140.91 | $140.91 | $140.91 | $101.06 | 0 |
2019-03-29 | $140.57 | $140.57 | $140.57 | $140.57 | $100.81 | 0 |
2019-03-28 | $138.25 | $138.25 | $138.25 | $138.25 | $99.15 | 0 |
2019-03-27 | $137.16 | $137.16 | $137.16 | $137.16 | $98.37 | 0 |
2019-03-26 | $139.57 | $139.57 | $139.57 | $139.57 | $100.09 | 0 |
2019-03-25 | $136.80 | $136.80 | $136.80 | $136.80 | $98.11 | 0 |
2019-03-22 | $136.63 | $136.63 | $136.63 | $136.63 | $97.99 | 0 |
2019-03-21 | $142.04 | $142.04 | $142.04 | $142.04 | $101.87 | 0 |
2019-03-20 | $142.99 | $142.99 | $142.99 | $142.99 | $102.55 | 0 |
2019-03-19 | $143.87 | $143.87 | $143.87 | $143.87 | $103.18 | 0 |
2019-03-18 | $144.01 | $144.01 | $144.01 | $144.01 | $103.28 | 0 |
2019-03-15 | $143.24 | $143.24 | $143.24 | $143.24 | $102.73 | 0 |
2019-03-14 | $141.97 | $141.97 | $141.97 | $141.97 | $101.82 | 0 |
2019-03-13 | $142.88 | $142.88 | $142.88 | $142.88 | $102.47 | 0 |
2019-03-12 | $141.19 | $141.19 | $141.19 | $141.19 | $101.26 | 0 |
2019-03-11 | $139.72 | $139.72 | $139.72 | $139.72 | $100.20 | 0 |
2019-03-08 | $136.87 | $136.87 | $136.87 | $136.87 | $98.16 | 0 |
2019-03-07 | $137.57 | $137.57 | $137.57 | $137.57 | $98.66 | 0 |
2019-03-06 | $138.21 | $138.21 | $138.21 | $138.21 | $99.12 | 0 |
2019-03-05 | $143.78 | $143.78 | $143.78 | $143.78 | $103.11 | 0 |
2019-03-04 | $144.87 | $144.87 | $144.87 | $144.87 | $103.90 | 0 |
2019-03-01 | $144.43 | $144.43 | $144.43 | $144.43 | $103.58 | 0 |
2019-02-28 | $141.08 | $141.08 | $141.08 | $141.08 | $101.18 | 0 |
2019-02-27 | $142.25 | $142.25 | $142.25 | $142.25 | $102.02 | 0 |
2019-02-26 | $140.02 | $140.02 | $140.02 | $140.02 | $100.42 | 0 |
2019-02-25 | $140.00 | $140.00 | $140.00 | $140.00 | $100.40 | 0 |
2019-02-22 | $137.34 | $137.34 | $137.34 | $137.34 | $98.50 | 0 |
2019-02-21 | $135.34 | $135.34 | $135.34 | $135.34 | $97.06 | 0 |
2019-02-20 | $137.66 | $137.66 | $137.66 | $137.66 | $98.72 | 0 |
2019-02-19 | $138.23 | $138.23 | $138.23 | $138.23 | $99.13 | 0 |
2019-02-15 | $139.07 | $139.07 | $139.07 | $139.07 | $99.74 | 0 |
2019-02-14 | $136.19 | $136.19 | $136.19 | $136.19 | $97.67 | 0 |
2019-02-13 | $135.66 | $135.66 | $135.66 | $135.66 | $97.29 | 0 |
2019-02-12 | $135.75 | $135.75 | $135.75 | $135.75 | $97.35 | 0 |
2019-02-11 | $133.73 | $133.73 | $133.73 | $133.73 | $95.91 | 0 |
2019-02-08 | $133.77 | $133.77 | $133.77 | $133.77 | $95.94 | 0 |
2019-02-07 | $132.42 | $132.42 | $132.42 | $132.42 | $94.97 | 0 |
2019-02-06 | $135.43 | $135.43 | $135.43 | $135.43 | $97.13 | 0 |
2019-02-05 | $135.82 | $135.82 | $135.82 | $135.82 | $97.41 | 0 |
2019-02-04 | $135.42 | $135.42 | $135.42 | $135.42 | $97.12 | 0 |
2019-02-01 | $135.24 | $135.24 | $135.24 | $135.24 | $96.99 | 0 |
2019-01-31 | $134.52 | $134.52 | $134.52 | $134.52 | $96.47 | 0 |
2019-01-30 | $132.30 | $132.30 | $132.30 | $132.30 | $94.88 | 0 |
2019-01-29 | $130.52 | $130.52 | $130.52 | $130.52 | $93.60 | 0 |
2019-01-28 | $130.49 | $130.49 | $130.49 | $130.49 | $93.58 | 0 |
2019-01-25 | $133.37 | $133.37 | $133.37 | $133.37 | $95.65 | 0 |
2019-01-24 | $131.43 | $131.43 | $131.43 | $131.43 | $94.26 | 0 |
2019-01-23 | $131.16 | $131.16 | $131.16 | $131.16 | $94.06 | 0 |
2019-01-22 | $132.48 | $132.48 | $132.48 | $132.48 | $95.01 | 0 |
2019-01-18 | $135.11 | $135.11 | $135.11 | $135.11 | $96.90 | 0 |
2019-01-17 | $134.33 | $134.33 | $134.33 | $134.33 | $96.34 | 0 |
2019-01-16 | $132.94 | $132.94 | $132.94 | $132.94 | $95.34 | 0 |
2019-01-15 | $133.52 | $133.52 | $133.52 | $133.52 | $95.76 | 0 |
2019-01-14 | $131.06 | $131.06 | $131.06 | $131.06 | $93.99 | 0 |
2019-01-11 | $133.65 | $133.65 | $133.65 | $133.65 | $95.85 | 0 |
2019-01-10 | $133.85 | $133.85 | $133.85 | $133.85 | $95.99 | 0 |
2019-01-09 | $132.27 | $132.27 | $132.27 | $132.27 | $94.86 | 0 |
2019-01-08 | $131.75 | $131.75 | $131.75 | $131.75 | $94.49 | 0 |
2019-01-07 | $131.28 | $131.28 | $131.28 | $131.28 | $94.15 | 0 |
2019-01-04 | $126.16 | $126.16 | $126.16 | $126.16 | $90.48 | 0 |
2019-01-03 | $119.81 | $119.81 | $119.81 | $119.81 | $85.92 | 0 |
2019-01-02 | $119.19 | $119.19 | $119.19 | $119.19 | $85.48 | 0 |
2018-12-31 | $117.96 | $117.96 | $117.96 | $117.96 | $84.60 | 0 |
2018-12-28 | $115.16 | $115.16 | $115.16 | $115.16 | $82.59 | 0 |
2018-12-27 | $114.97 | $114.97 | $114.97 | $114.97 | $82.45 | 0 |
2018-12-26 | $115.33 | $115.33 | $115.33 | $115.33 | $82.71 | 0 |
2018-12-24 | $108.83 | $108.83 | $108.83 | $108.83 | $78.05 | 0 |
2018-12-21 | $109.85 | $109.85 | $109.85 | $109.85 | $78.78 | 0 |
2018-12-20 | $114.52 | $114.52 | $114.52 | $114.52 | $82.13 | 0 |
2018-12-19 | $117.70 | $117.70 | $117.70 | $117.70 | $84.41 | 0 |
2018-12-18 | $120.30 | $120.30 | $120.30 | $120.30 | $86.27 | 0 |
2018-12-17 | $123.19 | $123.19 | $123.19 | $123.19 | $88.35 | 0 |
2018-12-14 | $130.30 | $130.30 | $130.30 | $130.30 | $90.12 | 0 |
2018-12-13 | $132.46 | $132.46 | $132.46 | $132.46 | $91.61 | 0 |
2018-12-12 | $135.15 | $135.15 | $135.15 | $135.15 | $93.47 | 0 |
2018-12-11 | $134.01 | $134.01 | $134.01 | $134.01 | $92.68 | 0 |
2018-12-10 | $134.06 | $134.06 | $134.06 | $134.06 | $92.72 | 0 |
2018-12-07 | $133.14 | $133.14 | $133.14 | $133.14 | $92.08 | 0 |
2018-12-06 | $137.48 | $137.48 | $137.48 | $137.48 | $95.08 | 0 |
2018-12-04 | $137.37 | $137.37 | $137.37 | $137.37 | $95.01 | 0 |
2018-12-03 | $142.22 | $142.22 | $142.22 | $142.22 | $98.36 | 0 |
2018-11-30 | $139.22 | $139.22 | $139.22 | $139.22 | $96.29 | 0 |
2018-11-29 | $137.27 | $137.27 | $137.27 | $137.27 | $94.94 | 0 |
2018-11-28 | $137.77 | $137.77 | $137.77 | $137.77 | $95.28 | 0 |
2018-11-27 | $133.79 | $133.79 | $133.79 | $133.79 | $92.53 | 0 |
2018-11-26 | $134.72 | $134.72 | $134.72 | $134.72 | $93.18 | 0 |
2018-11-23 | $132.51 | $132.51 | $132.51 | $132.51 | $91.65 | 0 |
2018-11-21 | $131.55 | $131.55 | $131.55 | $131.55 | $90.98 | 0 |
2018-11-20 | $129.59 | $129.59 | $129.59 | $129.59 | $89.63 | 0 |
2018-11-19 | $130.43 | $130.43 | $130.43 | $130.43 | $90.21 | 0 |
2018-11-16 | $134.73 | $134.73 | $134.73 | $134.73 | $93.18 | 0 |
2018-11-15 | $134.10 | $134.10 | $134.10 | $134.10 | $92.75 | 0 |
2018-11-14 | $130.78 | $130.78 | $130.78 | $130.78 | $90.45 | 0 |
2018-11-13 | $134.07 | $134.07 | $134.07 | $134.07 | $92.73 | 0 |
2018-11-12 | $135.09 | $135.09 | $135.09 | $135.09 | $93.43 | 0 |
2018-11-09 | $140.03 | $140.03 | $140.03 | $140.03 | $96.85 | 0 |
2018-11-08 | $143.79 | $143.79 | $143.79 | $143.79 | $99.45 | 0 |
2018-11-07 | $144.91 | $144.91 | $144.91 | $144.91 | $100.22 | 0 |
2018-11-06 | $141.08 | $141.08 | $141.08 | $141.08 | $97.57 | 0 |
2018-11-05 | $141.40 | $141.40 | $141.40 | $141.40 | $97.80 | 0 |
2018-11-02 | $142.07 | $142.07 | $142.07 | $142.07 | $98.26 | 0 |
2018-11-01 | $141.27 | $141.27 | $141.27 | $141.27 | $97.71 | 0 |
2018-10-31 | $134.34 | $134.34 | $134.34 | $134.34 | $92.91 | 0 |
2018-10-30 | $133.22 | $133.22 | $133.22 | $133.22 | $92.14 | 0 |
2018-10-29 | $131.36 | $131.36 | $131.36 | $131.36 | $90.85 | 0 |
2018-10-26 | $133.71 | $133.71 | $133.71 | $133.71 | $92.48 | 0 |
2018-10-25 | $133.99 | $133.99 | $133.99 | $133.99 | $92.67 | 0 |
2018-10-24 | $130.62 | $130.62 | $130.62 | $130.62 | $90.34 | 0 |
2018-10-23 | $139.66 | $139.66 | $139.66 | $139.66 | $96.59 | 0 |
2018-10-22 | $140.27 | $140.27 | $140.27 | $140.27 | $97.01 | 0 |
2018-10-19 | $143.23 | $143.23 | $143.23 | $143.23 | $99.06 | 0 |
2018-10-18 | $145.66 | $145.66 | $145.66 | $145.66 | $100.74 | 0 |
2018-10-17 | $147.85 | $147.85 | $147.85 | $147.85 | $102.26 | 0 |
2018-10-16 | $147.88 | $147.88 | $147.88 | $147.88 | $102.28 | 0 |
2018-10-15 | $141.41 | $141.41 | $141.41 | $141.41 | $97.80 | 0 |
2018-10-12 | $142.89 | $142.89 | $142.89 | $142.89 | $98.83 | 0 |
2018-10-11 | $139.45 | $139.45 | $139.45 | $139.45 | $96.45 | 0 |
2018-10-10 | $141.37 | $141.37 | $141.37 | $141.37 | $97.77 | 0 |
2018-10-09 | $147.09 | $147.09 | $147.09 | $147.09 | $101.73 | 0 |
2018-10-08 | $147.84 | $147.84 | $147.84 | $147.84 | $102.25 | 0 |
2018-10-05 | $149.30 | $149.30 | $149.30 | $149.30 | $103.26 | 0 |
2018-10-04 | $150.85 | $150.85 | $150.85 | $150.85 | $104.33 | 0 |
2018-10-03 | $155.83 | $155.83 | $155.83 | $155.83 | $107.78 | 0 |
2018-10-02 | $154.03 | $154.03 | $154.03 | $154.03 | $106.53 | 0 |
2018-10-01 | $155.75 | $155.75 | $155.75 | $155.75 | $107.72 | 0 |
2018-09-28 | $157.74 | $157.74 | $157.74 | $157.74 | $109.10 | 0 |
2018-09-27 | $157.19 | $157.19 | $157.19 | $157.19 | $108.72 | 0 |
2018-09-26 | $155.87 | $155.87 | $155.87 | $155.87 | $107.80 | 0 |
2018-09-25 | $155.88 | $155.88 | $155.88 | $155.88 | $107.81 | 0 |
2018-09-24 | $156.13 | $156.13 | $156.13 | $156.13 | $107.98 | 0 |
2018-09-21 | $154.43 | $154.43 | $154.43 | $154.43 | $106.81 | 0 |
2018-09-20 | $155.66 | $155.66 | $155.66 | $155.66 | $107.66 | 0 |
2018-09-19 | $153.23 | $153.23 | $153.23 | $153.23 | $105.98 | 0 |
2018-09-18 | $153.53 | $153.53 | $153.53 | $153.53 | $106.18 | 0 |
2018-09-17 | $151.46 | $151.46 | $151.46 | $151.46 | $104.75 | 0 |
2018-09-14 | $154.05 | $154.05 | $154.05 | $154.05 | $106.54 | 0 |
2018-09-13 | $154.69 | $154.69 | $154.69 | $154.69 | $106.99 | 0 |
2018-09-12 | $153.73 | $153.73 | $153.73 | $153.73 | $106.32 | 0 |
2018-09-11 | $154.58 | $154.58 | $154.58 | $154.58 | $106.91 | 0 |
2018-09-10 | $154.70 | $154.70 | $154.70 | $154.70 | $106.99 | 0 |
2018-09-07 | $154.21 | $154.21 | $154.21 | $154.21 | $106.65 | 0 |
2018-09-06 | $154.58 | $154.58 | $154.58 | $154.58 | $106.91 | 0 |
2018-09-05 | $158.45 | $158.45 | $158.45 | $158.45 | $109.59 | 0 |
2018-09-04 | $158.90 | $158.90 | $158.90 | $158.90 | $109.90 | 0 |
2018-08-31 | $160.38 | $160.38 | $160.38 | $160.38 | $110.92 | 0 |
2018-08-30 | $160.15 | $160.15 | $160.15 | $160.15 | $110.76 | 0 |
2018-08-29 | $159.36 | $159.36 | $159.36 | $159.36 | $110.22 | 0 |
2018-08-28 | $157.09 | $157.09 | $157.09 | $157.09 | $108.65 | 0 |
2018-08-27 | $155.84 | $155.84 | $155.84 | $155.84 | $107.78 | 0 |
2018-08-24 | $154.01 | $154.01 | $154.01 | $154.01 | $106.52 | 0 |
2018-08-23 | $153.54 | $153.54 | $153.54 | $153.54 | $106.19 | 0 |
2018-08-22 | $154.51 | $154.51 | $154.51 | $154.51 | $106.86 | 0 |
2018-08-21 | $152.82 | $152.82 | $152.82 | $152.82 | $105.69 | 0 |
2018-08-20 | $150.79 | $150.79 | $150.79 | $150.79 | $104.29 | 0 |
2018-08-17 | $151.66 | $151.66 | $151.66 | $151.66 | $104.89 | 0 |
2018-08-16 | $151.90 | $151.90 | $151.90 | $151.90 | $105.06 | 0 |
2018-08-15 | $150.45 | $150.45 | $150.45 | $150.45 | $104.05 | 0 |
2018-08-14 | $153.35 | $153.35 | $153.35 | $153.35 | $106.06 | 0 |
2018-08-13 | $152.85 | $152.85 | $152.85 | $152.85 | $105.71 | 0 |
2018-08-10 | $153.74 | $153.74 | $153.74 | $153.74 | $106.33 | 0 |
2018-08-09 | $154.30 | $154.30 | $154.30 | $154.30 | $106.72 | 0 |
2018-08-08 | $154.62 | $154.62 | $154.62 | $154.62 | $106.94 | 0 |
2018-08-07 | $155.75 | $155.75 | $155.75 | $155.75 | $107.72 | 0 |
2018-08-06 | $153.93 | $153.93 | $153.93 | $153.93 | $106.46 | 0 |
2018-08-03 | $153.57 | $153.57 | $153.57 | $153.57 | $106.21 | 0 |
2018-08-02 | $155.94 | $155.94 | $155.94 | $155.94 | $107.85 | 0 |
2018-08-01 | $155.40 | $155.40 | $155.40 | $155.40 | $107.48 | 0 |
2018-07-31 | $153.88 | $153.88 | $153.88 | $153.88 | $106.43 | 0 |
2018-07-30 | $150.81 | $150.81 | $150.81 | $150.81 | $104.30 | 0 |
2018-07-27 | $152.75 | $152.75 | $152.75 | $152.75 | $105.65 | 0 |
2018-07-26 | $156.91 | $156.91 | $156.91 | $156.91 | $108.52 | 0 |
2018-07-25 | $158.84 | $158.84 | $158.84 | $158.84 | $109.86 | 0 |
2018-07-24 | $157.59 | $157.59 | $157.59 | $157.59 | $108.99 | 0 |
2018-07-23 | $159.52 | $159.52 | $159.52 | $159.52 | $110.33 | 0 |
2018-07-20 | $159.50 | $159.50 | $159.50 | $159.50 | $110.31 | 0 |
2018-07-19 | $159.67 | $159.67 | $159.67 | $159.67 | $110.43 | 0 |
2018-07-18 | $159.15 | $159.15 | $159.15 | $159.15 | $110.07 | 0 |
2018-07-17 | $160.02 | $160.02 | $160.02 | $160.02 | $110.67 | 0 |
2018-07-16 | $158.67 | $158.67 | $158.67 | $158.67 | $109.74 | 0 |
2018-07-13 | $160.39 | $160.39 | $160.39 | $160.39 | $110.93 | 0 |
2018-07-12 | $159.96 | $159.96 | $159.96 | $159.96 | $110.63 | 0 |
2018-07-11 | $157.81 | $157.81 | $157.81 | $157.81 | $109.14 | 0 |
2018-07-10 | $158.33 | $158.33 | $158.33 | $158.33 | $109.50 | 0 |
2018-07-09 | $158.71 | $158.71 | $158.71 | $158.71 | $109.77 | 0 |
2018-07-06 | $158.74 | $158.74 | $158.74 | $158.74 | $109.79 | 0 |
2018-07-05 | $153.79 | $153.79 | $153.79 | $153.79 | $106.36 | 0 |
2018-07-03 | $152.27 | $152.27 | $152.27 | $152.27 | $105.31 | 0 |
2018-07-02 | $151.59 | $151.59 | $151.59 | $151.59 | $104.84 | 0 |
2018-06-29 | $150.56 | $150.56 | $150.56 | $150.56 | $104.13 | 0 |
2018-06-28 | $148.21 | $148.21 | $148.21 | $148.21 | $102.51 | 0 |
2018-06-27 | $148.09 | $148.09 | $148.09 | $148.09 | $102.42 | 0 |
2018-06-26 | $152.07 | $152.07 | $152.07 | $152.07 | $105.17 | 0 |
2018-06-25 | $151.90 | $151.90 | $151.90 | $151.90 | $105.06 | 0 |
2018-06-22 | $155.41 | $155.41 | $155.41 | $155.41 | $107.48 | 0 |
2018-06-21 | $155.76 | $155.76 | $155.76 | $155.76 | $107.73 | 0 |
2018-06-20 | $156.25 | $156.25 | $156.25 | $156.25 | $108.07 | 0 |
2018-06-19 | $153.17 | $153.17 | $153.17 | $153.17 | $105.94 | 0 |
2018-06-18 | $150.44 | $150.44 | $150.44 | $150.44 | $104.05 | 0 |
2018-06-15 | $151.53 | $151.53 | $151.53 | $151.53 | $104.80 | 0 |
2018-06-14 | $151.21 | $151.21 | $151.21 | $151.21 | $104.58 | 0 |
2018-06-13 | $150.01 | $150.01 | $150.01 | $150.01 | $103.75 | 0 |
2018-06-12 | $150.22 | $150.22 | $150.22 | $150.22 | $103.90 | 0 |
2018-06-11 | $148.61 | $148.61 | $148.61 | $148.61 | $102.78 | 0 |
2018-06-08 | $150.03 | $150.03 | $150.03 | $150.03 | $103.76 | 0 |
2018-06-07 | $149.23 | $149.23 | $149.23 | $149.23 | $103.21 | 0 |
2018-06-06 | $151.35 | $151.35 | $151.35 | $151.35 | $104.68 | 0 |
2018-06-05 | $149.80 | $149.80 | $149.80 | $149.80 | $103.60 | 0 |
2018-06-04 | $149.26 | $149.26 | $149.26 | $149.26 | $103.23 | 0 |
2018-06-01 | $150.96 | $150.96 | $150.96 | $150.96 | $104.41 | 0 |
2018-05-31 | $148.85 | $148.85 | $148.85 | $148.85 | $102.95 | 0 |
2018-05-30 | $149.23 | $149.23 | $149.23 | $149.23 | $103.21 | 0 |
2018-05-29 | $147.77 | $147.77 | $147.77 | $147.77 | $102.20 | 0 |
2018-05-25 | $149.25 | $149.25 | $149.25 | $149.25 | $103.22 | 0 |
2018-05-24 | $148.79 | $148.79 | $148.79 | $148.79 | $102.91 | 0 |
2018-05-23 | $148.75 | $148.75 | $148.75 | $148.75 | $102.88 | 0 |
2018-05-22 | $148.32 | $148.32 | $148.32 | $148.32 | $102.58 | 0 |
2018-05-21 | $147.97 | $147.97 | $147.97 | $147.97 | $102.34 | 0 |
2018-05-18 | $150.29 | $150.29 | $150.29 | $150.29 | $103.94 | 0 |
2018-05-17 | $150.18 | $150.18 | $150.18 | $150.18 | $103.87 | 0 |
2018-05-16 | $149.59 | $149.59 | $149.59 | $149.59 | $103.46 | 0 |
2018-05-15 | $148.02 | $148.02 | $148.02 | $148.02 | $102.37 | 0 |
2018-05-14 | $148.81 | $148.81 | $148.81 | $148.81 | $102.92 | 0 |
2018-05-11 | $147.12 | $147.12 | $147.12 | $147.12 | $101.75 | 0 |
2018-05-10 | $143.91 | $143.91 | $143.91 | $143.91 | $99.53 | 0 |
2018-05-09 | $143.99 | $143.99 | $143.99 | $143.99 | $99.59 | 0 |
2018-05-08 | $142.28 | $142.28 | $142.28 | $142.28 | $98.40 | 0 |
2018-05-07 | $143.66 | $143.66 | $143.66 | $143.66 | $99.36 | 0 |
2018-05-04 | $142.19 | $142.19 | $142.19 | $142.19 | $98.34 | 0 |
2018-05-03 | $140.11 | $140.11 | $140.11 | $140.11 | $96.90 | 0 |
2018-05-02 | $142.11 | $142.11 | $142.11 | $142.11 | $98.29 | 0 |
2018-05-01 | $143.38 | $143.38 | $143.38 | $143.38 | $99.16 | 0 |
2018-04-30 | $141.75 | $141.75 | $141.75 | $141.75 | $98.04 | 0 |
2018-04-27 | $145.09 | $145.09 | $145.09 | $145.09 | $100.35 | 0 |
2018-04-26 | $144.74 | $144.74 | $144.74 | $144.74 | $100.11 | 0 |
2018-04-25 | $141.21 | $141.21 | $141.21 | $141.21 | $97.66 | 0 |
2018-04-24 | $140.86 | $140.86 | $140.86 | $140.86 | $97.42 | 0 |
2018-04-23 | $143.02 | $143.02 | $143.02 | $143.02 | $98.92 | 0 |
2018-04-20 | $143.78 | $143.78 | $143.78 | $143.78 | $99.44 | 0 |
2018-04-19 | $145.49 | $145.49 | $145.49 | $145.49 | $100.62 | 0 |
2018-04-18 | $147.75 | $147.75 | $147.75 | $147.75 | $102.19 | 0 |
2018-04-17 | $147.92 | $147.92 | $147.92 | $147.92 | $102.30 | 0 |
2018-04-16 | $144.73 | $144.73 | $144.73 | $144.73 | $100.10 | 0 |
2018-04-13 | $146.14 | $146.14 | $146.14 | $146.14 | $101.07 | 0 |
2018-04-12 | $147.13 | $147.13 | $147.13 | $147.13 | $101.76 | 0 |
2018-04-11 | $145.23 | $145.23 | $145.23 | $145.23 | $100.44 | 0 |
2018-04-10 | $145.34 | $145.34 | $145.34 | $145.34 | $100.52 | 0 |
2018-04-09 | $140.96 | $140.96 | $140.96 | $140.96 | $97.49 | 0 |
2018-04-06 | $138.22 | $138.22 | $138.22 | $138.22 | $95.60 | 0 |
2018-04-05 | $142.41 | $142.41 | $142.41 | $142.41 | $98.49 | 0 |
2018-04-04 | $144.95 | $144.95 | $144.95 | $144.95 | $100.25 | 0 |
2018-04-03 | $140.43 | $140.43 | $140.43 | $140.43 | $97.12 | 0 |
2018-04-02 | $140.28 | $140.28 | $140.28 | $140.28 | $97.02 | 0 |
2018-03-29 | $146.05 | $146.05 | $146.05 | $146.05 | $101.01 | 0 |
2018-03-28 | $144.82 | $144.82 | $144.82 | $144.82 | $100.16 | 0 |
2018-03-27 | $145.45 | $145.45 | $145.45 | $145.45 | $100.60 | 0 |
2018-03-26 | $151.01 | $151.01 | $151.01 | $151.01 | $104.44 | 0 |
2018-03-23 | $147.38 | $147.38 | $147.38 | $147.38 | $101.93 | 0 |
2018-03-22 | $150.02 | $150.02 | $150.02 | $150.02 | $103.76 | 0 |
2018-03-21 | $153.69 | $153.69 | $153.69 | $153.69 | $106.30 | 0 |
2018-03-20 | $153.10 | $153.10 | $153.10 | $153.10 | $105.89 | 0 |
2018-03-19 | $152.97 | $152.97 | $152.97 | $152.97 | $105.80 | 0 |
2018-03-16 | $155.04 | $155.04 | $155.04 | $155.04 | $107.23 | 0 |
2018-03-15 | $155.39 | $155.39 | $155.39 | $155.39 | $107.47 | 0 |
2018-03-14 | $157.21 | $157.21 | $157.21 | $157.21 | $108.73 | 0 |
2018-03-13 | $157.94 | $157.94 | $157.94 | $157.94 | $109.23 | 0 |
2018-03-12 | $159.59 | $159.59 | $159.59 | $159.59 | $110.38 | 0 |
2018-03-09 | $159.66 | $159.66 | $159.66 | $159.66 | $110.42 | 0 |
2018-03-08 | $156.96 | $156.96 | $156.96 | $156.96 | $108.56 | 0 |
2018-03-07 | $156.27 | $156.27 | $156.27 | $156.27 | $108.08 | 0 |
2018-03-06 | $154.27 | $154.27 | $154.27 | $154.27 | $106.70 | 0 |
2018-03-05 | $155.17 | $155.17 | $155.17 | $155.17 | $107.32 | 0 |
2018-03-02 | $153.49 | $153.49 | $153.49 | $153.49 | $106.16 | 0 |
2018-03-01 | $149.09 | $149.09 | $149.09 | $149.09 | $103.11 | 0 |
2018-02-28 | $149.94 | $149.94 | $149.94 | $149.94 | $103.70 | 0 |
2018-02-27 | $153.46 | $153.46 | $153.46 | $153.46 | $106.14 | 0 |
2018-02-26 | $155.53 | $155.53 | $155.53 | $155.53 | $107.57 | 0 |
2018-02-23 | $154.59 | $154.59 | $154.59 | $154.59 | $106.92 | 0 |
2018-02-22 | $151.56 | $151.56 | $151.56 | $151.56 | $104.82 | 0 |
2018-02-21 | $151.71 | $151.71 | $151.71 | $151.71 | $104.93 | 0 |
2018-02-20 | $151.19 | $151.19 | $151.19 | $151.19 | $104.57 | 0 |
2018-02-16 | $152.78 | $152.78 | $152.78 | $152.78 | $105.67 | 0 |
2018-02-15 | $153.29 | $153.29 | $153.29 | $153.29 | $106.02 | 0 |
2018-02-14 | $151.84 | $151.84 | $151.84 | $151.84 | $105.02 | 0 |
2018-02-13 | $148.32 | $148.32 | $148.32 | $148.32 | $102.58 | 0 |
2018-02-12 | $147.61 | $147.61 | $147.61 | $147.61 | $102.09 | 0 |
2018-02-09 | $144.52 | $144.52 | $144.52 | $144.52 | $99.95 | 0 |
2018-02-08 | $143.70 | $143.70 | $143.70 | $143.70 | $99.39 | 0 |
2018-02-07 | $150.22 | $150.22 | $150.22 | $150.22 | $103.90 | 0 |
2018-02-06 | $149.34 | $149.34 | $149.34 | $149.34 | $103.29 | 0 |
2018-02-05 | $145.73 | $145.73 | $145.73 | $145.73 | $100.79 | 0 |
2018-02-02 | $151.72 | $151.72 | $151.72 | $151.72 | $104.93 | 0 |
2018-02-01 | $154.76 | $154.76 | $154.76 | $154.76 | $107.04 | 0 |
2018-01-31 | $154.95 | $154.95 | $154.95 | $154.95 | $107.17 | 0 |
2018-01-30 | $157.38 | $157.38 | $157.38 | $157.38 | $108.85 | 0 |
2018-01-29 | $160.34 | $160.34 | $160.34 | $160.34 | $110.89 | 0 |
2018-01-26 | $159.50 | $159.50 | $159.50 | $159.50 | $110.31 | 0 |
2018-01-25 | $157.90 | $157.90 | $157.90 | $157.90 | $109.21 | 0 |
2018-01-24 | $156.69 | $156.69 | $156.69 | $156.69 | $108.37 | 0 |
2018-01-23 | $158.35 | $158.35 | $158.35 | $158.35 | $109.52 | 0 |
2018-01-22 | $155.64 | $155.64 | $155.64 | $155.64 | $107.64 | 0 |
2018-01-19 | $151.34 | $151.34 | $151.34 | $151.34 | $104.67 | 0 |
2018-01-18 | $149.83 | $149.83 | $149.83 | $149.83 | $103.63 | 0 |
2018-01-17 | $149.38 | $149.38 | $149.38 | $149.38 | $103.31 | 0 |
2018-01-16 | $148.64 | $148.64 | $148.64 | $148.64 | $102.80 | 0 |
2018-01-12 | $151.51 | $151.51 | $151.51 | $151.51 | $104.79 | 0 |
2018-01-11 | $150.85 | $150.85 | $150.85 | $150.85 | $104.33 | 0 |
2018-01-10 | $150.35 | $150.35 | $150.35 | $150.35 | $103.99 | 0 |
2018-01-09 | $149.03 | $149.03 | $149.03 | $149.03 | $103.07 | 0 |
2018-01-08 | $146.78 | $146.78 | $146.78 | $146.78 | $101.52 | 0 |
2018-01-05 | $149.89 | $149.89 | $149.89 | $149.89 | $103.67 | 0 |
2018-01-04 | $150.26 | $150.26 | $150.26 | $150.26 | $103.92 | 0 |
2018-01-03 | $151.14 | $151.14 | $151.14 | $151.14 | $104.53 | 0 |
2018-01-02 | $149.38 | $149.38 | $149.38 | $149.38 | $103.31 | 0 |
2017-12-29 | $146.21 | $146.21 | $146.21 | $146.21 | $101.12 | 0 |
2017-12-28 | $147.45 | $147.45 | $147.45 | $147.45 | $101.98 | 0 |
2017-12-27 | $146.74 | $146.74 | $146.74 | $146.74 | $101.49 | 0 |
2017-12-26 | $146.09 | $146.09 | $146.09 | $146.09 | $101.04 | 0 |
2017-12-22 | $145.16 | $145.16 | $145.16 | $145.16 | $100.40 | 0 |
2017-12-21 | $144.34 | $144.34 | $144.34 | $144.34 | $99.83 | 0 |
2017-12-20 | $143.64 | $143.64 | $143.64 | $143.64 | $99.34 | 0 |
2017-12-19 | $142.90 | $142.90 | $142.90 | $142.90 | $98.83 | 0 |
2017-12-18 | $143.40 | $143.40 | $143.40 | $143.40 | $99.18 | 0 |
2017-12-15 | $143.35 | $143.35 | $143.35 | $143.35 | $99.14 | 0 |
2017-12-14 | $145.42 | $145.42 | $145.42 | $145.42 | $98.11 | 0 |
2017-12-13 | $147.49 | $147.49 | $147.49 | $147.49 | $99.51 | 0 |
2017-12-12 | $145.61 | $145.61 | $145.61 | $145.61 | $98.24 | 0 |
2017-12-11 | $146.15 | $146.15 | $146.15 | $146.15 | $98.61 | 0 |
2017-12-08 | $145.91 | $145.91 | $145.91 | $145.91 | $98.44 | 0 |
2017-12-07 | $142.63 | $142.63 | $142.63 | $142.63 | $96.23 | 0 |
2017-12-06 | $140.14 | $140.14 | $140.14 | $140.14 | $94.55 | 0 |
2017-12-05 | $140.77 | $140.77 | $140.77 | $140.77 | $94.98 | 0 |
2017-12-04 | $141.76 | $141.76 | $141.76 | $141.76 | $95.64 | 0 |
2017-12-01 | $144.30 | $144.30 | $144.30 | $144.30 | $97.36 | 0 |
2017-11-30 | $144.89 | $144.89 | $144.89 | $144.89 | $97.76 | 0 |
2017-11-29 | $142.28 | $142.28 | $142.28 | $142.28 | $96.00 | 0 |
2017-11-28 | $142.56 | $142.56 | $142.56 | $142.56 | $96.18 | 0 |
2017-11-27 | $142.74 | $142.74 | $142.74 | $142.74 | $96.31 | 0 |
2017-11-24 | $143.19 | $143.19 | $143.19 | $143.19 | $96.61 | 0 |
2017-11-22 | $143.18 | $143.18 | $143.18 | $143.18 | $96.60 | 0 |
2017-11-21 | $142.56 | $142.56 | $142.56 | $142.56 | $96.18 | 0 |
2017-11-20 | $141.72 | $141.72 | $141.72 | $141.72 | $95.62 | 0 |
2017-11-17 | $143.33 | $143.33 | $143.33 | $143.33 | $96.70 | 0 |
2017-11-16 | $143.32 | $143.32 | $143.32 | $143.32 | $96.70 | 0 |
2017-11-15 | $141.00 | $141.00 | $141.00 | $141.00 | $95.13 | 0 |
2017-11-14 | $140.76 | $140.76 | $140.76 | $140.76 | $94.97 | 0 |
2017-11-13 | $143.06 | $143.06 | $143.06 | $143.06 | $96.52 | 0 |
2017-11-10 | $144.70 | $144.70 | $144.70 | $144.70 | $97.63 | 0 |
2017-11-09 | $144.82 | $144.82 | $144.82 | $144.82 | $97.71 | 0 |
2017-11-08 | $145.19 | $145.19 | $145.19 | $145.19 | $97.96 | 0 |
2017-11-07 | $147.16 | $147.16 | $147.16 | $147.16 | $99.29 | 0 |
2017-11-06 | $147.54 | $147.54 | $147.54 | $147.54 | $99.54 | 0 |
2017-11-03 | $147.85 | $147.85 | $147.85 | $147.85 | $99.75 | 0 |
2017-11-02 | $145.56 | $145.56 | $145.56 | $145.56 | $98.21 | 0 |
2017-11-01 | $144.40 | $144.40 | $144.40 | $144.40 | $97.43 | 0 |
2017-10-31 | $146.53 | $146.53 | $146.53 | $146.53 | $98.86 | 0 |
2017-10-30 | $147.65 | $147.65 | $147.65 | $147.65 | $99.62 | 0 |
2017-10-27 | $147.59 | $147.59 | $147.59 | $147.59 | $99.58 | 0 |
2017-10-26 | $145.67 | $145.67 | $145.67 | $145.67 | $98.28 | 0 |
2017-10-25 | $149.53 | $149.53 | $149.53 | $149.53 | $100.89 | 0 |
2017-10-24 | $151.12 | $151.12 | $151.12 | $151.12 | $101.96 | 0 |
2017-10-23 | $151.97 | $151.97 | $151.97 | $151.97 | $102.53 | 0 |
2017-10-20 | $154.21 | $154.21 | $154.21 | $154.21 | $104.04 | 0 |
2017-10-19 | $156.01 | $156.01 | $156.01 | $156.01 | $105.26 | 0 |
2017-10-18 | $156.81 | $156.81 | $156.81 | $156.81 | $105.80 | 0 |
2017-10-17 | $158.53 | $158.53 | $158.53 | $158.53 | $106.96 | 0 |
2017-10-16 | $158.60 | $158.60 | $158.60 | $158.60 | $107.01 | 0 |
2017-10-13 | $158.42 | $158.42 | $158.42 | $158.42 | $106.88 | 0 |
2017-10-12 | $159.35 | $159.35 | $159.35 | $159.35 | $107.51 | 0 |
2017-10-11 | $159.65 | $159.65 | $159.65 | $159.65 | $107.71 | 0 |
2017-10-10 | $160.74 | $160.74 | $160.74 | $160.74 | $108.45 | 0 |
2017-10-09 | $159.99 | $159.99 | $159.99 | $159.99 | $107.94 | 0 |
2017-10-06 | $160.78 | $160.78 | $160.78 | $160.78 | $108.48 | 0 |
2017-10-05 | $161.23 | $161.23 | $161.23 | $161.23 | $108.78 | 0 |
2017-10-04 | $161.21 | $161.21 | $161.21 | $161.21 | $108.77 | 0 |
2017-10-03 | $160.32 | $160.32 | $160.32 | $160.32 | $108.17 | 0 |
2017-10-02 | $160.65 | $160.65 | $160.65 | $160.65 | $108.39 | 0 |
2017-09-29 | $159.00 | $159.00 | $159.00 | $159.00 | $107.28 | 0 |
2017-09-28 | $156.52 | $156.52 | $156.52 | $156.52 | $105.60 | 0 |
2017-09-27 | $156.05 | $156.05 | $156.05 | $156.05 | $105.29 | 0 |
2017-09-26 | $154.25 | $154.25 | $154.25 | $154.25 | $104.07 | 0 |
2017-09-25 | $157.09 | $157.09 | $157.09 | $157.09 | $105.99 | 0 |
2017-09-22 | $156.77 | $156.77 | $156.77 | $156.77 | $105.77 | 0 |
2017-09-21 | $157.22 | $157.22 | $157.22 | $157.22 | $106.08 | 0 |
2017-09-20 | $157.46 | $157.46 | $157.46 | $157.46 | $106.24 | 0 |
2017-09-19 | $156.84 | $156.84 | $156.84 | $156.84 | $105.82 | 0 |
2017-09-18 | $157.47 | $157.47 | $157.47 | $157.47 | $106.24 | 0 |
2017-09-15 | $156.60 | $156.60 | $156.60 | $156.60 | $105.66 | 0 |
2017-09-14 | $156.01 | $156.01 | $156.01 | $156.01 | $105.26 | 0 |
2017-09-13 | $157.11 | $157.11 | $157.11 | $157.11 | $106.00 | 0 |
2017-09-12 | $157.17 | $157.17 | $157.17 | $157.17 | $106.04 | 0 |
2017-09-11 | $157.75 | $157.75 | $157.75 | $157.75 | $106.43 | 0 |
2017-09-08 | $158.09 | $158.09 | $158.09 | $158.09 | $106.66 | 0 |
2017-09-07 | $159.28 | $159.28 | $159.28 | $159.28 | $107.46 | 0 |
2017-09-06 | $158.63 | $158.63 | $158.63 | $158.63 | $107.03 | 0 |
2017-09-05 | $157.96 | $157.96 | $157.96 | $157.96 | $106.57 | 0 |
2017-09-01 | $158.64 | $158.64 | $158.64 | $158.64 | $107.03 | 0 |
2017-08-31 | $157.39 | $157.39 | $157.39 | $157.39 | $106.19 | 0 |
2017-08-30 | $153.64 | $153.64 | $153.64 | $153.64 | $103.66 | 0 |
2017-08-29 | $150.50 | $150.50 | $150.50 | $150.50 | $101.54 | 0 |
2017-08-28 | $150.01 | $150.01 | $150.01 | $150.01 | $101.21 | 0 |
2017-08-25 | $147.41 | $147.41 | $147.41 | $147.41 | $99.46 | 0 |
2017-08-24 | $148.62 | $148.62 | $148.62 | $148.62 | $100.27 | 0 |
2017-08-23 | $146.18 | $146.18 | $146.18 | $146.18 | $98.63 | 0 |
2017-08-22 | $146.47 | $146.47 | $146.47 | $146.47 | $98.82 | 0 |
2017-08-21 | $143.73 | $143.73 | $143.73 | $143.73 | $96.97 | 0 |
2017-08-18 | $143.62 | $143.62 | $143.62 | $143.62 | $96.90 | 0 |
2017-08-17 | $143.89 | $143.89 | $143.89 | $143.89 | $97.08 | 0 |
2017-08-16 | $146.51 | $146.51 | $146.51 | $146.51 | $98.85 | 0 |
2017-08-15 | $146.51 | $146.51 | $146.51 | $146.51 | $98.85 | 0 |
2017-08-14 | $146.47 | $146.47 | $146.47 | $146.47 | $98.82 | 0 |
2017-08-11 | $144.89 | $144.89 | $144.89 | $144.89 | $97.76 | 0 |
2017-08-10 | $142.95 | $142.95 | $142.95 | $142.95 | $96.45 | 0 |
2017-08-09 | $147.82 | $147.82 | $147.82 | $147.82 | $99.73 | 0 |
2017-08-08 | $148.41 | $148.41 | $148.41 | $148.41 | $100.13 | 0 |
2017-08-07 | $150.20 | $150.20 | $150.20 | $150.20 | $101.34 | 0 |
2017-08-04 | $149.46 | $149.46 | $149.46 | $149.46 | $100.84 | 0 |
2017-08-03 | $147.65 | $147.65 | $147.65 | $147.65 | $99.62 | 0 |
2017-08-02 | $148.93 | $148.93 | $148.93 | $148.93 | $100.48 | 0 |
2017-08-01 | $147.93 | $147.93 | $147.93 | $147.93 | $99.81 | 0 |
2017-07-31 | $149.74 | $149.74 | $149.74 | $149.74 | $101.03 | 0 |
2017-07-28 | $152.05 | $152.05 | $152.05 | $152.05 | $102.59 | 0 |
2017-07-27 | $150.23 | $150.23 | $150.23 | $150.23 | $101.36 | 0 |
2017-07-26 | $152.55 | $152.55 | $152.55 | $152.55 | $102.92 | 0 |
2017-07-25 | $151.26 | $151.26 | $151.26 | $151.26 | $102.05 | 0 |
2017-07-24 | $153.06 | $153.06 | $153.06 | $153.06 | $103.27 | 0 |
2017-07-21 | $151.38 | $151.38 | $151.38 | $151.38 | $102.13 | 0 |
2017-07-20 | $150.61 | $150.61 | $150.61 | $150.61 | $101.62 | 0 |
2017-07-19 | $149.25 | $149.25 | $149.25 | $149.25 | $100.70 | 0 |
2017-07-18 | $147.24 | $147.24 | $147.24 | $147.24 | $99.34 | 0 |
2017-07-17 | $147.21 | $147.21 | $147.21 | $147.21 | $99.32 | 0 |
2017-07-14 | $148.55 | $148.55 | $148.55 | $148.55 | $100.23 | 0 |
2017-07-13 | $148.29 | $148.29 | $148.29 | $148.29 | $100.05 | 0 |
2017-07-12 | $147.58 | $147.58 | $147.58 | $147.58 | $99.57 | 0 |
2017-07-11 | $146.12 | $146.12 | $146.12 | $146.12 | $98.59 | 0 |
2017-07-10 | $145.22 | $145.22 | $145.22 | $145.22 | $97.98 | 0 |
2017-07-07 | $146.63 | $146.63 | $146.63 | $146.63 | $98.93 | 0 |
2017-07-06 | $145.68 | $145.68 | $145.68 | $145.68 | $98.29 | 0 |
2017-07-05 | $148.31 | $148.31 | $148.31 | $148.31 | $100.06 | 0 |
2017-07-03 | $146.70 | $146.70 | $146.70 | $146.70 | $98.98 | 0 |
2017-06-30 | $145.78 | $145.78 | $145.78 | $145.78 | $98.36 | 0 |
2017-06-29 | $147.06 | $147.06 | $147.06 | $147.06 | $99.22 | 0 |
2017-06-28 | $149.27 | $149.27 | $149.27 | $149.27 | $100.71 | 0 |
2017-06-27 | $146.01 | $146.01 | $146.01 | $146.01 | $98.51 | 0 |
2017-06-26 | $150.52 | $150.52 | $150.52 | $150.52 | $101.55 | 0 |
2017-06-23 | $150.92 | $150.92 | $150.92 | $150.92 | $101.82 | 0 |
2017-06-22 | $150.66 | $150.66 | $150.66 | $150.66 | $101.65 | 0 |
2017-06-21 | $148.79 | $148.79 | $148.79 | $148.79 | $100.39 | 0 |
2017-06-20 | $143.22 | $143.22 | $143.22 | $143.22 | $96.63 | 0 |
2017-06-19 | $141.73 | $141.73 | $141.73 | $141.73 | $95.62 | 0 |
2017-06-16 | $137.36 | $137.36 | $137.36 | $137.36 | $92.68 | 0 |
2017-06-15 | $137.21 | $137.21 | $137.21 | $137.21 | $92.57 | 0 |
2017-06-14 | $138.48 | $138.48 | $138.48 | $138.48 | $93.43 | 0 |
2017-06-13 | $137.58 | $137.58 | $137.58 | $137.58 | $92.82 | 0 |
2017-06-12 | $136.50 | $136.50 | $136.50 | $136.50 | $92.10 | 0 |
2017-06-09 | $136.49 | $136.49 | $136.49 | $136.49 | $92.09 | 0 |
2017-06-08 | $136.85 | $136.85 | $136.85 | $136.85 | $92.33 | 0 |
2017-06-07 | $136.17 | $136.17 | $136.17 | $136.17 | $91.87 | 0 |
2017-06-06 | $136.38 | $136.38 | $136.38 | $136.38 | $92.01 | 0 |
2017-06-05 | $137.25 | $137.25 | $137.25 | $137.25 | $92.60 | 0 |
2017-06-02 | $139.09 | $139.09 | $139.09 | $139.09 | $93.84 | 0 |
2017-06-01 | $136.43 | $136.43 | $136.43 | $136.43 | $92.05 | 0 |
2017-05-31 | $133.79 | $133.79 | $133.79 | $133.79 | $90.27 | 0 |
2017-05-30 | $133.15 | $133.15 | $133.15 | $133.15 | $89.84 | 0 |
2017-05-26 | $135.85 | $135.85 | $135.85 | $135.85 | $91.66 | 0 |
2017-05-25 | $137.64 | $137.64 | $137.64 | $137.64 | $92.86 | 0 |
2017-05-24 | $138.17 | $138.17 | $138.17 | $138.17 | $93.22 | 0 |
2017-05-23 | $138.45 | $138.45 | $138.45 | $138.45 | $93.41 | 0 |
2017-05-22 | $138.85 | $138.85 | $138.85 | $138.85 | $93.68 | 0 |
2017-05-19 | $138.39 | $138.39 | $138.39 | $138.39 | $93.37 | 0 |
2017-05-18 | $139.23 | $139.23 | $139.23 | $139.23 | $93.94 | 0 |
2017-05-17 | $136.15 | $136.15 | $136.15 | $136.15 | $91.86 | 0 |
2017-05-16 | $139.60 | $139.60 | $139.60 | $139.60 | $94.19 | 0 |
2017-05-15 | $139.29 | $139.29 | $139.29 | $139.29 | $93.98 | 0 |
2017-05-12 | $138.80 | $138.80 | $138.80 | $138.80 | $93.65 | 0 |
2017-05-11 | $137.78 | $137.78 | $137.78 | $137.78 | $92.96 | 0 |
2017-05-10 | $138.42 | $138.42 | $138.42 | $138.42 | $93.39 | 0 |
2017-05-09 | $138.89 | $138.89 | $138.89 | $138.89 | $93.71 | 0 |
2017-05-08 | $137.66 | $137.66 | $137.66 | $137.66 | $92.88 | 0 |
2017-05-05 | $141.03 | $141.03 | $141.03 | $141.03 | $95.15 | 0 |
2017-05-04 | $142.36 | $142.36 | $142.36 | $142.36 | $96.05 | 0 |
2017-05-03 | $142.07 | $142.07 | $142.07 | $142.07 | $95.85 | 0 |
2017-05-02 | $143.32 | $143.32 | $143.32 | $143.32 | $96.70 | 0 |
2017-05-01 | $144.93 | $144.93 | $144.93 | $144.93 | $97.78 | 0 |
2017-04-28 | $143.97 | $143.97 | $143.97 | $143.97 | $97.14 | 0 |
2017-04-27 | $143.88 | $143.88 | $143.88 | $143.88 | $97.07 | 0 |
2017-04-26 | $143.49 | $143.49 | $143.49 | $143.49 | $96.81 | 0 |
2017-04-25 | $143.04 | $143.04 | $143.04 | $143.04 | $96.51 | 0 |
2017-04-24 | $141.09 | $141.09 | $141.09 | $141.09 | $95.19 | 0 |
2017-04-21 | $139.08 | $139.08 | $139.08 | $139.08 | $93.84 | 0 |
2017-04-20 | $140.44 | $140.44 | $140.44 | $140.44 | $94.75 | 0 |
2017-04-19 | $140.45 | $140.45 | $140.45 | $140.45 | $94.76 | 0 |
2017-04-18 | $139.59 | $139.59 | $139.59 | $139.59 | $94.18 | 0 |
2017-04-17 | $141.14 | $141.14 | $141.14 | $141.14 | $95.23 | 0 |
2017-04-13 | $141.30 | $141.30 | $141.30 | $141.30 | $95.33 | 0 |
2017-04-12 | $139.59 | $139.59 | $139.59 | $139.59 | $94.18 | 0 |
2017-04-11 | $138.94 | $138.94 | $138.94 | $138.94 | $93.74 | 0 |
2017-04-10 | $139.51 | $139.51 | $139.51 | $139.51 | $94.13 | 0 |
2017-04-07 | $140.24 | $140.24 | $140.24 | $140.24 | $94.62 | 0 |
2017-04-06 | $139.56 | $139.56 | $139.56 | $139.56 | $94.16 | 0 |
2017-04-05 | $139.65 | $139.65 | $139.65 | $139.65 | $94.22 | 0 |
2017-04-04 | $141.87 | $141.87 | $141.87 | $141.87 | $95.72 | 0 |
2017-04-03 | $142.00 | $142.00 | $142.00 | $142.00 | $95.81 | 0 |
2017-03-31 | $143.13 | $143.13 | $143.13 | $143.13 | $96.57 | 0 |
2017-03-30 | $142.76 | $142.76 | $142.76 | $142.76 | $96.32 | 0 |
2017-03-29 | $143.59 | $143.59 | $143.59 | $143.59 | $96.88 | 0 |
2017-03-28 | $142.25 | $142.25 | $142.25 | $142.25 | $95.97 | 0 |
2017-03-27 | $143.27 | $143.27 | $143.27 | $143.27 | $96.66 | 0 |
2017-03-24 | $141.95 | $141.95 | $141.95 | $141.95 | $95.77 | 0 |
2017-03-23 | $140.90 | $140.90 | $140.90 | $140.90 | $95.06 | 0 |
2017-03-22 | $141.27 | $141.27 | $141.27 | $141.27 | $95.31 | 0 |
2017-03-21 | $140.51 | $140.51 | $140.51 | $140.51 | $94.80 | 0 |
2017-03-20 | $145.50 | $145.50 | $145.50 | $145.50 | $98.17 | 0 |
2017-03-17 | $145.27 | $145.27 | $145.27 | $145.27 | $98.01 | 0 |
2017-03-16 | $146.32 | $146.32 | $146.32 | $146.32 | $98.72 | 0 |
2017-03-15 | $148.22 | $148.22 | $148.22 | $148.22 | $100.00 | 0 |
2017-03-14 | $145.85 | $145.85 | $145.85 | $145.85 | $98.40 | 0 |
2017-03-13 | $147.88 | $147.88 | $147.88 | $147.88 | $99.77 | 0 |
2017-03-10 | $147.52 | $147.52 | $147.52 | $147.52 | $99.53 | 0 |
2017-03-09 | $146.13 | $146.13 | $146.13 | $146.13 | $98.59 | 0 |
2017-03-08 | $145.25 | $145.25 | $145.25 | $145.25 | $98.00 | 0 |
2017-03-07 | $143.76 | $143.76 | $143.76 | $143.76 | $96.99 | 0 |
2017-03-06 | $145.86 | $145.86 | $145.86 | $145.86 | $98.41 | 0 |
2017-03-03 | $146.89 | $146.89 | $146.89 | $146.89 | $99.11 | 0 |
2017-03-02 | $145.45 | $145.45 | $145.45 | $145.45 | $98.13 | 0 |
2017-03-01 | $146.28 | $146.28 | $146.28 | $146.28 | $98.69 | 0 |
2017-02-28 | $144.77 | $144.77 | $144.77 | $144.77 | $97.68 | 0 |
2017-02-27 | $145.23 | $145.23 | $145.23 | $145.23 | $97.99 | 0 |
2017-02-24 | $140.50 | $140.50 | $140.50 | $140.50 | $94.79 | 0 |
2017-02-23 | $139.56 | $139.56 | $139.56 | $139.56 | $94.16 | 0 |
2017-02-22 | $140.34 | $140.34 | $140.34 | $140.34 | $94.69 | 0 |
2017-02-21 | $141.59 | $141.59 | $141.59 | $141.59 | $95.53 | 0 |
2017-02-17 | $142.26 | $142.26 | $142.26 | $142.26 | $95.98 | 0 |
2017-02-16 | $141.03 | $141.03 | $141.03 | $141.03 | $95.15 | 0 |
2017-02-15 | $142.33 | $142.33 | $142.33 | $142.33 | $96.03 | 0 |
2017-02-14 | $140.27 | $140.27 | $140.27 | $140.27 | $94.64 | 0 |
2017-02-13 | $138.70 | $138.70 | $138.70 | $138.70 | $93.58 | 0 |
2017-02-10 | $138.01 | $138.01 | $138.01 | $138.01 | $93.11 | 0 |
2017-02-09 | $138.63 | $138.63 | $138.63 | $138.63 | $93.53 | 0 |
2017-02-08 | $136.80 | $136.80 | $136.80 | $136.80 | $92.30 | 0 |
2017-02-07 | $135.49 | $135.49 | $135.49 | $135.49 | $91.41 | 0 |
2017-02-06 | $135.94 | $135.94 | $135.94 | $135.94 | $91.72 | 0 |
2017-02-03 | $136.28 | $136.28 | $136.28 | $136.28 | $91.95 | 0 |
2017-02-02 | $134.48 | $134.48 | $134.48 | $134.48 | $90.73 | 0 |
2017-02-01 | $135.25 | $135.25 | $135.25 | $135.25 | $91.25 | 0 |
2017-01-31 | $134.19 | $134.19 | $134.19 | $134.19 | $90.54 | 0 |
2017-01-30 | $130.45 | $130.45 | $130.45 | $130.45 | $88.01 | 0 |
2017-01-27 | $132.20 | $132.20 | $132.20 | $132.20 | $89.19 | 0 |
2017-01-26 | $131.25 | $131.25 | $131.25 | $131.25 | $88.55 | 0 |
2017-01-25 | $131.09 | $131.09 | $131.09 | $131.09 | $88.45 | 0 |
2017-01-24 | $130.07 | $130.07 | $130.07 | $130.07 | $87.76 | 0 |
2017-01-23 | $130.25 | $130.25 | $130.25 | $130.25 | $87.88 | 0 |
2017-01-20 | $131.66 | $131.66 | $131.66 | $131.66 | $88.83 | 0 |
2017-01-19 | $132.57 | $132.57 | $132.57 | $132.57 | $89.44 | 0 |
2017-01-18 | $133.63 | $133.63 | $133.63 | $133.63 | $90.16 | 0 |
2017-01-17 | $132.60 | $132.60 | $132.60 | $132.60 | $89.46 | 0 |
2017-01-13 | $135.84 | $135.84 | $135.84 | $135.84 | $91.65 | 0 |
2017-01-12 | $134.70 | $134.70 | $134.70 | $134.70 | $90.88 | 0 |
2017-01-11 | $133.79 | $133.79 | $133.79 | $133.79 | $90.27 | 0 |
2017-01-10 | $137.69 | $137.69 | $137.69 | $137.69 | $92.90 | 0 |
2017-01-09 | $137.46 | $137.46 | $137.46 | $137.46 | $92.74 | 0 |
2017-01-06 | $135.02 | $135.02 | $135.02 | $135.02 | $91.10 | 0 |
2017-01-05 | $133.41 | $133.41 | $133.41 | $133.41 | $90.01 | 0 |
2017-01-04 | $132.74 | $132.74 | $132.74 | $132.74 | $89.56 | 0 |
2017-01-03 | $128.93 | $128.93 | $128.93 | $128.93 | $86.99 | 0 |
2016-12-30 | $127.11 | $127.11 | $127.11 | $127.11 | $85.76 | 0 |
2016-12-29 | $128.17 | $128.17 | $128.17 | $128.17 | $86.48 | 0 |
2016-12-28 | $128.81 | $128.81 | $128.81 | $128.81 | $86.91 | 0 |
2016-12-27 | $130.67 | $130.67 | $130.67 | $130.67 | $88.16 | 0 |
2016-12-23 | $131.55 | $131.55 | $131.55 | $131.55 | $88.76 | 0 |
2016-12-22 | $127.96 | $127.96 | $127.96 | $127.96 | $86.33 | 0 |
2016-12-21 | $128.53 | $128.53 | $128.53 | $128.53 | $86.72 | 0 |
2016-12-20 | $130.42 | $130.42 | $130.42 | $130.42 | $87.99 | 0 |
2016-12-19 | $128.47 | $128.47 | $128.47 | $128.47 | $86.68 | 0 |
2016-12-16 | $130.27 | $130.27 | $130.27 | $130.27 | $87.89 | 0 |
2016-12-15 | $129.56 | $129.56 | $129.56 | $129.56 | $87.41 | 0 |
2016-12-14 | $133.82 | $133.82 | $133.82 | $133.82 | $86.61 | 0 |
2016-12-13 | $133.56 | $133.56 | $133.56 | $133.56 | $86.45 | 0 |
2016-12-12 | $133.90 | $133.90 | $133.90 | $133.90 | $86.67 | 0 |
2016-12-09 | $135.61 | $135.61 | $135.61 | $135.61 | $87.77 | 0 |
2016-12-08 | $135.45 | $135.45 | $135.45 | $135.45 | $87.67 | 0 |
2016-12-07 | $135.20 | $135.20 | $135.20 | $135.20 | $87.51 | 0 |
2016-12-06 | $139.03 | $139.03 | $139.03 | $139.03 | $89.99 | 0 |
2016-12-05 | $137.36 | $137.36 | $137.36 | $137.36 | $88.90 | 0 |
2016-12-02 | $135.82 | $135.82 | $135.82 | $135.82 | $87.91 | 0 |
2016-12-01 | $134.93 | $134.93 | $134.93 | $134.93 | $87.33 | 0 |
2016-11-30 | $137.18 | $137.18 | $137.18 | $137.18 | $88.79 | 0 |
2016-11-29 | $140.25 | $140.25 | $140.25 | $140.25 | $90.78 | 0 |
2016-11-28 | $140.29 | $140.29 | $140.29 | $140.29 | $90.80 | 0 |
2016-11-25 | $143.22 | $143.22 | $143.22 | $143.22 | $92.70 | 0 |
2016-11-23 | $142.91 | $142.91 | $142.91 | $142.91 | $92.50 | 0 |
2016-11-22 | $141.23 | $141.23 | $141.23 | $141.23 | $91.41 | 0 |
2016-11-21 | $143.87 | $143.87 | $143.87 | $143.87 | $93.12 | 0 |
2016-11-18 | $142.88 | $142.88 | $142.88 | $142.88 | $92.48 | 0 |
2016-11-17 | $144.58 | $144.58 | $144.58 | $144.58 | $93.58 | 0 |
2016-11-16 | $143.25 | $143.25 | $143.25 | $143.25 | $92.72 | 0 |
2016-11-15 | $145.60 | $145.60 | $145.60 | $145.60 | $94.24 | 0 |
2016-11-14 | $147.17 | $147.17 | $147.17 | $147.17 | $95.25 | 0 |
2016-11-11 | $144.95 | $144.95 | $144.95 | $144.95 | $93.82 | 0 |
2016-11-10 | $144.22 | $144.22 | $144.22 | $144.22 | $93.34 | 0 |
2016-11-09 | $141.54 | $141.54 | $141.54 | $141.54 | $91.61 | 0 |
2016-11-08 | $129.65 | $129.65 | $129.65 | $129.65 | $83.91 | 0 |
2016-11-07 | $128.46 | $128.46 | $128.46 | $128.46 | $83.14 | 0 |
2016-11-04 | $123.79 | $123.79 | $123.79 | $123.79 | $80.12 | 0 |
2016-11-03 | $120.90 | $120.90 | $120.90 | $120.90 | $78.25 | 0 |
2016-11-02 | $124.62 | $124.62 | $124.62 | $124.62 | $80.66 | 0 |
2016-11-01 | $126.91 | $126.91 | $126.91 | $126.91 | $82.14 | 0 |
2016-10-31 | $125.94 | $125.94 | $125.94 | $125.94 | $81.51 | 0 |
2016-10-28 | $127.39 | $127.39 | $127.39 | $127.39 | $82.45 | 0 |
2016-10-27 | $128.94 | $128.94 | $128.94 | $128.94 | $83.46 | 0 |
2016-10-26 | $129.39 | $129.39 | $129.39 | $129.39 | $83.75 | 0 |
2016-10-25 | $129.61 | $129.61 | $129.61 | $129.61 | $83.89 | 0 |
2016-10-24 | $130.21 | $130.21 | $130.21 | $130.21 | $84.28 | 0 |
2016-10-21 | $131.00 | $131.00 | $131.00 | $131.00 | $84.79 | 0 |
2016-10-20 | $132.01 | $132.01 | $132.01 | $132.01 | $85.44 | 0 |
2016-10-19 | $130.19 | $130.19 | $130.19 | $130.19 | $84.26 | 0 |
2016-10-18 | $131.48 | $131.48 | $131.48 | $131.48 | $85.10 | 0 |
2016-10-17 | $130.08 | $130.08 | $130.08 | $130.08 | $84.19 | 0 |
2016-10-14 | $130.41 | $130.41 | $130.41 | $130.41 | $84.41 | 0 |
2016-10-13 | $133.16 | $133.16 | $133.16 | $133.16 | $86.19 | 0 |
2016-10-12 | $132.97 | $132.97 | $132.97 | $132.97 | $86.06 | 0 |
2016-10-11 | $136.14 | $136.14 | $136.14 | $136.14 | $88.12 | 0 |
2016-10-10 | $140.67 | $140.67 | $140.67 | $140.67 | $91.05 | 0 |
2016-10-07 | $137.91 | $137.91 | $137.91 | $137.91 | $89.26 | 0 |
2016-10-06 | $138.16 | $138.16 | $138.16 | $138.16 | $89.42 | 0 |
2016-10-05 | $141.70 | $141.70 | $141.70 | $141.70 | $91.71 | 0 |
2016-10-04 | $140.08 | $140.08 | $140.08 | $140.08 | $90.67 | 0 |
2016-10-03 | $140.93 | $140.93 | $140.93 | $140.93 | $91.22 | 0 |
2016-09-30 | $141.10 | $141.10 | $141.10 | $141.10 | $91.33 | 0 |
2016-09-29 | $139.57 | $139.57 | $139.57 | $139.57 | $90.34 | 0 |
2016-09-28 | $143.81 | $143.81 | $143.81 | $143.81 | $93.08 | 0 |
2016-09-27 | $144.72 | $144.72 | $144.72 | $144.72 | $93.67 | 0 |
2016-09-26 | $143.31 | $143.31 | $143.31 | $143.31 | $92.76 | 0 |
2016-09-23 | $144.71 | $144.71 | $144.71 | $144.71 | $93.66 | 0 |
2016-09-22 | $145.60 | $145.60 | $145.60 | $145.60 | $94.24 | 0 |
2016-09-21 | $144.60 | $144.60 | $144.60 | $144.60 | $93.59 | 0 |
2016-09-20 | $143.77 | $143.77 | $143.77 | $143.77 | $93.05 | 0 |
2016-09-19 | $140.71 | $140.71 | $140.71 | $140.71 | $91.07 | 0 |
2016-09-16 | $140.52 | $140.52 | $140.52 | $140.52 | $90.95 | 0 |
2016-09-15 | $140.57 | $140.57 | $140.57 | $140.57 | $90.98 | 0 |
2016-09-14 | $138.55 | $138.55 | $138.55 | $138.55 | $89.67 | 0 |
2016-09-13 | $136.66 | $136.66 | $136.66 | $136.66 | $88.45 | 0 |
2016-09-12 | $138.64 | $138.64 | $138.64 | $138.64 | $89.73 | 0 |
2016-09-09 | $134.73 | $134.73 | $134.73 | $134.73 | $87.20 | 0 |
2016-09-08 | $138.99 | $138.99 | $138.99 | $138.99 | $89.96 | 0 |
2016-09-07 | $137.41 | $137.41 | $137.41 | $137.41 | $88.94 | 0 |
2016-09-06 | $136.29 | $136.29 | $136.29 | $136.29 | $88.21 | 0 |
2016-09-02 | $134.48 | $134.48 | $134.48 | $134.48 | $87.04 | 0 |
2016-09-01 | $135.14 | $135.14 | $135.14 | $135.14 | $87.47 | 0 |
2016-08-31 | $133.69 | $133.69 | $133.69 | $133.69 | $86.53 | 0 |
2016-08-30 | $135.09 | $135.09 | $135.09 | $135.09 | $87.44 | 0 |
2016-08-29 | $135.10 | $135.10 | $135.10 | $135.10 | $87.44 | 0 |
2016-08-26 | $135.67 | $135.67 | $135.67 | $135.67 | $87.81 | 0 |
2016-08-25 | $134.56 | $134.56 | $134.56 | $134.56 | $87.09 | 0 |
2016-08-24 | $136.26 | $136.26 | $136.26 | $136.26 | $88.19 | 0 |
2016-08-23 | $140.45 | $140.45 | $140.45 | $140.45 | $90.90 | 0 |
2016-08-22 | $140.29 | $140.29 | $140.29 | $140.29 | $90.80 | 0 |
2016-08-19 | $136.58 | $136.58 | $136.58 | $136.58 | $88.40 | 0 |
2016-08-18 | $137.09 | $137.09 | $137.09 | $137.09 | $88.73 | 0 |
2016-08-17 | $136.83 | $136.83 | $136.83 | $136.83 | $88.56 | 0 |
2016-08-16 | $136.78 | $136.78 | $136.78 | $136.78 | $88.53 | 0 |
2016-08-15 | $138.41 | $138.41 | $138.41 | $138.41 | $89.58 | 0 |
2016-08-12 | $136.92 | $136.92 | $136.92 | $136.92 | $88.62 | 0 |
2016-08-11 | $136.20 | $136.20 | $136.20 | $136.20 | $88.15 | 0 |
2016-08-10 | $134.77 | $134.77 | $134.77 | $134.77 | $87.23 | 0 |
2016-08-09 | $137.73 | $137.73 | $137.73 | $137.73 | $89.14 | 0 |
2016-08-08 | $137.81 | $137.81 | $137.81 | $137.81 | $89.20 | 0 |
2016-08-05 | $139.21 | $139.21 | $139.21 | $139.21 | $90.10 | 0 |
2016-08-04 | $138.00 | $138.00 | $138.00 | $138.00 | $89.32 | 0 |
2016-08-03 | $139.45 | $139.45 | $139.45 | $139.45 | $90.26 | 0 |
2016-08-02 | $137.68 | $137.68 | $137.68 | $137.68 | $89.11 | 0 |
2016-08-01 | $137.43 | $137.43 | $137.43 | $137.43 | $88.95 | 0 |
2016-07-29 | $135.80 | $135.80 | $135.80 | $135.80 | $87.90 | 0 |
2016-07-28 | $135.22 | $135.22 | $135.22 | $135.22 | $87.52 | 0 |
2016-07-27 | $135.30 | $135.30 | $135.30 | $135.30 | $87.57 | 0 |
2016-07-26 | $131.88 | $131.88 | $131.88 | $131.88 | $85.36 | 0 |
2016-07-25 | $132.89 | $132.89 | $132.89 | $132.89 | $86.01 | 0 |
2016-07-22 | $132.82 | $132.82 | $132.82 | $132.82 | $85.97 | 0 |
2016-07-21 | $132.36 | $132.36 | $132.36 | $132.36 | $85.67 | 0 |
2016-07-20 | $130.52 | $130.52 | $130.52 | $130.52 | $84.48 | 0 |
2016-07-19 | $127.37 | $127.37 | $127.37 | $127.37 | $82.44 | 0 |
2016-07-18 | $129.65 | $129.65 | $129.65 | $129.65 | $83.91 | 0 |
2016-07-15 | $129.33 | $129.33 | $129.33 | $129.33 | $83.71 | 0 |
2016-07-14 | $127.45 | $127.45 | $127.45 | $127.45 | $82.49 | 0 |
2016-07-13 | $127.39 | $127.39 | $127.39 | $127.39 | $82.45 | 0 |
2016-07-12 | $130.46 | $130.46 | $130.46 | $130.46 | $84.44 | 0 |
2016-07-11 | $129.36 | $129.36 | $129.36 | $129.36 | $83.73 | 0 |
2016-07-08 | $129.62 | $129.62 | $129.62 | $129.62 | $83.90 | 0 |
2016-07-07 | $127.86 | $127.86 | $127.86 | $127.86 | $82.76 | 0 |
2016-07-06 | $127.24 | $127.24 | $127.24 | $127.24 | $82.35 | 0 |
2016-07-05 | $124.51 | $124.51 | $124.51 | $124.51 | $80.59 | 0 |
2016-07-01 | $125.80 | $125.80 | $125.80 | $125.80 | $81.42 | 0 |
2016-06-30 | $123.43 | $123.43 | $123.43 | $123.43 | $79.89 | 0 |
2016-06-29 | $122.89 | $122.89 | $122.89 | $122.89 | $79.54 | 0 |
2016-06-28 | $119.89 | $119.89 | $119.89 | $119.89 | $77.60 | 0 |
2016-06-27 | $115.71 | $115.71 | $115.71 | $115.71 | $74.89 | 0 |
2016-06-24 | $119.19 | $119.19 | $119.19 | $119.19 | $77.14 | 0 |
2016-06-23 | $124.70 | $124.70 | $124.70 | $124.70 | $80.71 | 0 |
2016-06-22 | $121.74 | $121.74 | $121.74 | $121.74 | $78.79 | 0 |
2016-06-21 | $121.29 | $121.29 | $121.29 | $121.29 | $78.50 | 0 |
2016-06-20 | $123.49 | $123.49 | $123.49 | $123.49 | $79.93 | 0 |
2016-06-17 | $122.24 | $122.24 | $122.24 | $122.24 | $79.12 | 0 |
2016-06-16 | $124.85 | $124.85 | $124.85 | $124.85 | $80.81 | 0 |
2016-06-15 | $124.88 | $124.88 | $124.88 | $124.88 | $80.83 | 0 |
2016-06-14 | $124.89 | $124.89 | $124.89 | $124.89 | $80.83 | 0 |
2016-06-13 | $125.74 | $125.74 | $125.74 | $125.74 | $81.38 | 0 |
2016-06-10 | $128.00 | $128.00 | $128.00 | $128.00 | $82.85 | 0 |
2016-06-09 | $130.69 | $130.69 | $130.69 | $130.69 | $84.59 | 0 |
2016-06-08 | $132.97 | $132.97 | $132.97 | $132.97 | $86.06 | 0 |
2016-06-07 | $133.05 | $133.05 | $133.05 | $133.05 | $86.12 | 0 |
2016-06-06 | $136.11 | $136.11 | $136.11 | $136.11 | $88.10 | 0 |
2016-06-03 | $134.25 | $134.25 | $134.25 | $134.25 | $86.89 | 0 |
2016-06-02 | $136.16 | $136.16 | $136.16 | $136.16 | $88.13 | 0 |
2016-06-01 | $133.69 | $133.69 | $133.69 | $133.69 | $86.53 | 0 |
2016-05-31 | $133.42 | $133.42 | $133.42 | $133.42 | $86.35 | 0 |
2016-05-27 | $130.98 | $130.98 | $130.98 | $130.98 | $84.78 | 0 |
2016-05-26 | $129.55 | $129.55 | $129.55 | $129.55 | $83.85 | 0 |
2016-05-25 | $130.67 | $130.67 | $130.67 | $130.67 | $84.57 | 0 |
2016-05-24 | $129.16 | $129.16 | $129.16 | $129.16 | $83.60 | 0 |
2016-05-23 | $126.40 | $126.40 | $126.40 | $126.40 | $81.81 | 0 |
2016-05-20 | $125.22 | $125.22 | $125.22 | $125.22 | $81.05 | 0 |
2016-05-19 | $122.46 | $122.46 | $122.46 | $122.46 | $79.26 | 0 |
2016-05-18 | $123.86 | $123.86 | $123.86 | $123.86 | $80.17 | 0 |
2016-05-17 | $122.44 | $122.44 | $122.44 | $122.44 | $79.25 | 0 |
2016-05-16 | $123.65 | $123.65 | $123.65 | $123.65 | $80.03 | 0 |
2016-05-13 | $118.99 | $118.99 | $118.99 | $118.99 | $77.01 | 0 |
2016-05-12 | $117.84 | $117.84 | $117.84 | $117.84 | $76.27 | 0 |
2016-05-11 | $120.08 | $120.08 | $120.08 | $120.08 | $77.72 | 0 |
2016-05-10 | $123.79 | $123.79 | $123.79 | $123.79 | $80.12 | 0 |
2016-05-09 | $122.88 | $122.88 | $122.88 | $122.88 | $79.53 | 0 |
2016-05-06 | $119.50 | $119.50 | $119.50 | $119.50 | $77.35 | 0 |
2016-05-05 | $120.76 | $120.76 | $120.76 | $120.76 | $78.16 | 0 |
2016-05-04 | $121.12 | $121.12 | $121.12 | $121.12 | $78.39 | 0 |
2016-05-03 | $125.14 | $125.14 | $125.14 | $125.14 | $81.00 | 0 |
2016-05-02 | $127.61 | $127.61 | $127.61 | $127.61 | $82.59 | 0 |
2016-04-29 | $125.97 | $125.97 | $125.97 | $125.97 | $81.53 | 0 |
2016-04-28 | $129.46 | $129.46 | $129.46 | $129.46 | $83.79 | 0 |
2016-04-27 | $129.95 | $129.95 | $129.95 | $129.95 | $84.11 | 0 |
2016-04-26 | $131.69 | $131.69 | $131.69 | $131.69 | $85.23 | 0 |
2016-04-25 | $133.91 | $133.91 | $133.91 | $133.91 | $86.67 | 0 |
2016-04-22 | $134.73 | $134.73 | $134.73 | $134.73 | $87.20 | 0 |
2016-04-21 | $133.92 | $133.92 | $133.92 | $133.92 | $86.68 | 0 |
2016-04-20 | $130.77 | $130.77 | $130.77 | $130.77 | $84.64 | 0 |
2016-04-19 | $130.94 | $130.94 | $130.94 | $130.94 | $84.75 | 0 |
2016-04-18 | $133.27 | $133.27 | $133.27 | $133.27 | $86.26 | 0 |
2016-04-15 | $131.52 | $131.52 | $131.52 | $131.52 | $85.12 | 0 |
2016-04-14 | $131.57 | $131.57 | $131.57 | $131.57 | $85.16 | 0 |
2016-04-13 | $131.27 | $131.27 | $131.27 | $131.27 | $84.96 | 0 |
2016-04-12 | $128.61 | $128.61 | $128.61 | $128.61 | $83.24 | 0 |
2016-04-11 | $127.32 | $127.32 | $127.32 | $127.32 | $82.41 | 0 |
2016-04-08 | $129.79 | $129.79 | $129.79 | $129.79 | $84.01 | 0 |
2016-04-07 | $131.24 | $131.24 | $131.24 | $131.24 | $84.94 | 0 |
2016-04-06 | $133.40 | $133.40 | $133.40 | $133.40 | $86.34 | 0 |
2016-04-05 | $125.94 | $125.94 | $125.94 | $125.94 | $81.51 | 0 |
2016-04-04 | $126.14 | $126.14 | $126.14 | $126.14 | $81.64 | 0 |
2016-04-01 | $124.55 | $124.55 | $124.55 | $124.55 | $80.61 | 0 |
2016-03-31 | $121.38 | $121.38 | $121.38 | $121.38 | $78.56 | 0 |
2016-03-30 | $117.73 | $117.73 | $117.73 | $117.73 | $76.20 | 0 |
2016-03-29 | $118.27 | $118.27 | $118.27 | $118.27 | $76.55 | 0 |
2016-03-28 | $115.75 | $115.75 | $115.75 | $115.75 | $74.92 | 0 |
2016-03-24 | $116.89 | $116.89 | $116.89 | $116.89 | $75.66 | 0 |
2016-03-23 | $116.31 | $116.31 | $116.31 | $116.31 | $75.28 | 0 |
2016-03-22 | $121.00 | $121.00 | $121.00 | $121.00 | $78.32 | 0 |
2016-03-21 | $118.36 | $118.36 | $118.36 | $118.36 | $76.61 | 0 |
2016-03-18 | $115.75 | $115.75 | $115.75 | $115.75 | $74.92 | 0 |
2016-03-17 | $113.34 | $113.34 | $113.34 | $113.34 | $73.36 | 0 |
2016-03-16 | $114.51 | $114.51 | $114.51 | $114.51 | $74.12 | 0 |
2016-03-15 | $115.65 | $115.65 | $115.65 | $115.65 | $74.85 | 0 |
2016-03-14 | $120.60 | $120.60 | $120.60 | $120.60 | $78.06 | 0 |
2016-03-11 | $119.76 | $119.76 | $119.76 | $119.76 | $77.51 | 0 |
2016-03-10 | $116.69 | $116.69 | $116.69 | $116.69 | $75.53 | 0 |
2016-03-09 | $118.10 | $118.10 | $118.10 | $118.10 | $76.44 | 0 |
2016-03-08 | $119.45 | $119.45 | $119.45 | $119.45 | $77.31 | 0 |
2016-03-07 | $124.12 | $124.12 | $124.12 | $124.12 | $80.34 | 0 |
2016-03-04 | $121.47 | $121.47 | $121.47 | $121.47 | $78.62 | 0 |
2016-03-03 | $121.58 | $121.58 | $121.58 | $121.58 | $78.69 | 0 |
2016-03-02 | $122.51 | $122.51 | $122.51 | $122.51 | $79.29 | 0 |
2016-03-01 | $120.60 | $120.60 | $120.60 | $120.60 | $78.06 | 0 |
2016-02-29 | $116.11 | $116.11 | $116.11 | $116.11 | $75.15 | 0 |
2016-02-26 | $119.08 | $119.08 | $119.08 | $119.08 | $77.07 | 0 |
2016-02-25 | $118.01 | $118.01 | $118.01 | $118.01 | $76.38 | 0 |
2016-02-24 | $118.45 | $118.45 | $118.45 | $118.45 | $76.67 | 0 |
2016-02-23 | $117.65 | $117.65 | $117.65 | $117.65 | $76.15 | 0 |
2016-02-22 | $121.75 | $121.75 | $121.75 | $121.75 | $78.80 | 0 |
2016-02-19 | $120.32 | $120.32 | $120.32 | $120.32 | $77.88 | 0 |
2016-02-18 | $119.30 | $119.30 | $119.30 | $119.30 | $77.22 | 0 |
2016-02-17 | $122.86 | $122.86 | $122.86 | $122.86 | $79.52 | 0 |
2016-02-16 | $119.56 | $119.56 | $119.56 | $119.56 | $77.38 | 0 |
2016-02-12 | $116.00 | $116.00 | $116.00 | $116.00 | $75.08 | 0 |
2016-02-11 | $113.04 | $113.04 | $113.04 | $113.04 | $73.16 | 0 |
2016-02-10 | $114.48 | $114.48 | $114.48 | $114.48 | $74.10 | 0 |
2016-02-09 | $113.57 | $113.57 | $113.57 | $113.57 | $73.51 | 0 |
2016-02-08 | $113.06 | $113.06 | $113.06 | $113.06 | $73.18 | 0 |
2016-02-05 | $117.91 | $117.91 | $117.91 | $117.91 | $76.32 | 0 |
2016-02-04 | $122.58 | $122.58 | $122.58 | $122.58 | $79.34 | 0 |
2016-02-03 | $121.50 | $121.50 | $121.50 | $121.50 | $78.64 | 0 |
2016-02-02 | $120.25 | $120.25 | $120.25 | $120.25 | $77.83 | 0 |
2016-02-01 | $124.74 | $124.74 | $124.74 | $124.74 | $80.74 | 0 |
2016-01-29 | $124.09 | $124.09 | $124.09 | $124.09 | $80.32 | 0 |
2016-01-28 | $122.70 | $122.70 | $122.70 | $122.70 | $79.42 | 0 |
2016-01-27 | $127.46 | $127.46 | $127.46 | $127.46 | $82.50 | 0 |
2016-01-26 | $131.92 | $131.92 | $131.92 | $131.92 | $85.38 | 0 |
2016-01-25 | $132.77 | $132.77 | $132.77 | $132.77 | $85.93 | 0 |
2016-01-22 | $135.16 | $135.16 | $135.16 | $135.16 | $87.48 | 0 |
2016-01-21 | $131.00 | $131.00 | $131.00 | $131.00 | $84.79 | 0 |
2016-01-20 | $132.85 | $132.85 | $132.85 | $132.85 | $85.99 | 0 |
2016-01-19 | $128.60 | $128.60 | $128.60 | $128.60 | $83.23 | 0 |
2016-01-15 | $132.30 | $132.30 | $132.30 | $132.30 | $85.63 | 0 |
2016-01-14 | $135.34 | $135.34 | $135.34 | $135.34 | $87.60 | 0 |
2016-01-13 | $130.42 | $130.42 | $130.42 | $130.42 | $84.41 | 0 |
2016-01-12 | $138.38 | $138.38 | $138.38 | $138.38 | $89.56 | 0 |
2016-01-11 | $136.27 | $136.27 | $136.27 | $136.27 | $88.20 | 0 |
2016-01-08 | $142.28 | $142.28 | $142.28 | $142.28 | $92.09 | 0 |
2016-01-07 | $145.03 | $145.03 | $145.03 | $145.03 | $93.87 | 0 |
2016-01-06 | $152.09 | $152.09 | $152.09 | $152.09 | $98.44 | 0 |
2016-01-05 | $156.08 | $156.08 | $156.08 | $156.08 | $101.02 | 0 |
2016-01-04 | $155.70 | $155.70 | $155.70 | $155.70 | $100.78 | 0 |
2015-12-31 | $161.09 | $161.09 | $161.09 | $161.09 | $104.26 | 0 |
2015-12-30 | $162.25 | $162.25 | $162.25 | $162.25 | $105.01 | 0 |
2015-12-29 | $163.44 | $163.44 | $163.44 | $163.44 | $105.78 | 0 |
2015-12-28 | $160.85 | $160.85 | $160.85 | $160.85 | $104.11 | 0 |
2015-12-24 | $162.16 | $162.16 | $162.16 | $162.16 | $104.96 | 0 |
2015-12-23 | $161.61 | $161.61 | $161.61 | $161.61 | $104.60 | 0 |
2015-12-22 | $158.89 | $158.89 | $158.89 | $158.89 | $102.84 | 0 |
2015-12-21 | $158.75 | $158.75 | $158.75 | $158.75 | $102.75 | 0 |
2015-12-18 | $157.36 | $157.36 | $157.36 | $157.36 | $101.85 | 0 |
2015-12-17 | $158.42 | $158.42 | $158.42 | $158.42 | $102.54 | 0 |
2015-12-16 | $160.64 | $160.64 | $160.64 | $160.64 | $103.97 | 0 |
2015-12-15 | $155.28 | $155.28 | $155.28 | $155.28 | $100.50 | 0 |
2015-12-14 | $164.91 | $164.91 | $164.91 | $164.91 | $98.04 | 0 |
2015-12-11 | $164.99 | $164.99 | $164.99 | $164.99 | $98.09 | 0 |
2015-12-10 | $170.27 | $170.27 | $170.27 | $170.27 | $101.22 | 0 |
2015-12-09 | $167.93 | $167.93 | $167.93 | $167.93 | $99.83 | 0 |
2015-12-08 | $171.16 | $171.16 | $171.16 | $171.16 | $101.75 | 0 |
2015-12-07 | $167.59 | $167.59 | $167.59 | $167.59 | $99.63 | 0 |
2015-12-04 | $172.82 | $172.82 | $172.82 | $172.82 | $102.74 | 0 |
2015-12-03 | $168.53 | $168.53 | $168.53 | $168.53 | $100.19 | 0 |
2015-12-02 | $175.36 | $175.36 | $175.36 | $175.36 | $104.25 | 0 |
2015-12-01 | $176.80 | $176.80 | $176.80 | $176.80 | $105.11 | 0 |
2015-11-30 | $176.43 | $176.43 | $176.43 | $176.43 | $104.89 | 0 |
2015-11-27 | $179.08 | $179.08 | $179.08 | $179.08 | $106.46 | 0 |
2015-11-25 | $177.94 | $177.94 | $177.94 | $177.94 | $105.78 | 0 |
2015-11-24 | $175.23 | $175.23 | $175.23 | $175.23 | $104.17 | 0 |
2015-11-23 | $174.84 | $174.84 | $174.84 | $174.84 | $103.94 | 0 |
2015-11-20 | $171.98 | $171.98 | $171.98 | $171.98 | $102.24 | 0 |
2015-11-19 | $172.03 | $172.03 | $172.03 | $172.03 | $102.27 | 0 |
2015-11-18 | $175.61 | $175.61 | $175.61 | $175.61 | $104.40 | 0 |
2015-11-17 | $170.50 | $170.50 | $170.50 | $170.50 | $101.36 | 0 |
2015-11-16 | $168.64 | $168.64 | $168.64 | $168.64 | $100.26 | 0 |
2015-11-13 | $168.06 | $168.06 | $168.06 | $168.06 | $99.91 | 0 |
2015-11-12 | $167.24 | $167.24 | $167.24 | $167.24 | $99.42 | 0 |
2015-11-11 | $171.21 | $171.21 | $171.21 | $171.21 | $101.78 | 0 |
2015-11-10 | $174.17 | $174.17 | $174.17 | $174.17 | $103.54 | 0 |
2015-11-09 | $173.44 | $173.44 | $173.44 | $173.44 | $103.11 | 0 |
2015-11-06 | $172.35 | $172.35 | $172.35 | $172.35 | $102.46 | 0 |
2015-11-05 | $173.92 | $173.92 | $173.92 | $173.92 | $103.39 | 0 |
2015-11-04 | $177.31 | $177.31 | $177.31 | $177.31 | $105.41 | 0 |
2015-11-03 | $177.49 | $177.49 | $177.49 | $177.49 | $105.52 | 0 |
2015-11-02 | $176.28 | $176.28 | $176.28 | $176.28 | $104.80 | 0 |
2015-10-30 | $169.28 | $169.28 | $169.28 | $169.28 | $100.64 | 0 |
2015-10-29 | $170.77 | $170.77 | $170.77 | $170.77 | $101.52 | 0 |
2015-10-28 | $172.52 | $172.52 | $172.52 | $172.52 | $102.56 | 0 |
2015-10-27 | $168.91 | $168.91 | $168.91 | $168.91 | $100.42 | 0 |
2015-10-26 | $164.94 | $164.94 | $164.94 | $164.94 | $98.06 | 0 |
2015-10-23 | $164.00 | $164.00 | $164.00 | $164.00 | $97.50 | 0 |
2015-10-22 | $160.20 | $160.20 | $160.20 | $160.20 | $95.24 | 0 |
2015-10-21 | $159.80 | $159.80 | $159.80 | $159.80 | $95.00 | 0 |
2015-10-20 | $160.53 | $160.53 | $160.53 | $160.53 | $95.43 | 0 |
2015-10-19 | $165.93 | $165.93 | $165.93 | $165.93 | $98.64 | 0 |
2015-10-16 | $165.02 | $165.02 | $165.02 | $165.02 | $98.10 | 0 |
2015-10-15 | $165.99 | $165.99 | $165.99 | $165.99 | $98.68 | 0 |
2015-10-14 | $158.07 | $158.07 | $158.07 | $158.07 | $93.97 | 0 |
2015-10-13 | $156.85 | $156.85 | $156.85 | $156.85 | $93.25 | 0 |
2015-10-12 | $162.68 | $162.68 | $162.68 | $162.68 | $96.71 | 0 |
2015-10-09 | $163.21 | $163.21 | $163.21 | $163.21 | $97.03 | 0 |
2015-10-08 | $162.00 | $162.00 | $162.00 | $162.00 | $96.31 | 0 |
2015-10-07 | $163.19 | $163.19 | $163.19 | $163.19 | $97.02 | 0 |
2015-10-06 | $159.19 | $159.19 | $159.19 | $159.19 | $94.64 | 0 |
2015-10-05 | $166.29 | $166.29 | $166.29 | $166.29 | $98.86 | 0 |
2015-10-02 | $166.81 | $166.81 | $166.81 | $166.81 | $99.17 | 0 |
2015-10-01 | $161.09 | $161.09 | $161.09 | $161.09 | $95.77 | 0 |
2015-09-30 | $159.86 | $159.86 | $159.86 | $159.86 | $95.04 | 0 |
2015-09-29 | $153.26 | $153.26 | $153.26 | $153.26 | $91.11 | 0 |
2015-09-28 | $155.39 | $155.39 | $155.39 | $155.39 | $92.38 | 0 |
2015-09-25 | $167.05 | $167.05 | $167.05 | $167.05 | $99.31 | 0 |
2015-09-24 | $177.80 | $177.80 | $177.80 | $177.80 | $105.70 | 0 |
2015-09-23 | $181.53 | $181.53 | $181.53 | $181.53 | $107.92 | 0 |
2015-09-22 | $181.25 | $181.25 | $181.25 | $181.25 | $107.75 | 0 |
2015-09-21 | $185.07 | $185.07 | $185.07 | $185.07 | $110.02 | 0 |
2015-09-18 | $194.04 | $194.04 | $194.04 | $194.04 | $115.36 | 0 |
2015-09-17 | $195.46 | $195.46 | $195.46 | $195.46 | $116.20 | 0 |
2015-09-16 | $191.77 | $191.77 | $191.77 | $191.77 | $114.01 | 0 |
2015-09-15 | $192.44 | $192.44 | $192.44 | $192.44 | $114.40 | 0 |
2015-09-14 | $190.50 | $190.50 | $190.50 | $190.50 | $113.25 | 0 |
2015-09-11 | $191.59 | $191.59 | $191.59 | $191.59 | $113.90 | 0 |
2015-09-10 | $188.72 | $188.72 | $188.72 | $188.72 | $112.19 | 0 |
2015-09-09 | $184.93 | $184.93 | $184.93 | $184.93 | $109.94 | 0 |
2015-09-08 | $188.19 | $188.19 | $188.19 | $188.19 | $111.88 | 0 |
2015-09-04 | $180.64 | $180.64 | $180.64 | $180.64 | $107.39 | 0 |
2015-09-03 | $180.33 | $180.33 | $180.33 | $180.33 | $107.20 | 0 |
2015-09-02 | $184.94 | $184.94 | $184.94 | $184.94 | $109.95 | 0 |
2015-09-01 | $178.37 | $178.37 | $178.37 | $178.37 | $106.04 | 0 |
2015-08-31 | $182.71 | $182.71 | $182.71 | $182.71 | $108.62 | 0 |
2015-08-28 | $186.78 | $186.78 | $186.78 | $186.78 | $111.04 | 0 |
2015-08-27 | $184.74 | $184.74 | $184.74 | $184.74 | $109.83 | 0 |
FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX) News Headlines
Recent FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX) News
Similar Companies to FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |