FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX) Exchange: NMFQS

Data as of Aug. 19, 2025

$115.98 ($2.08) 1.83%

FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C - Daily Information
Click for more stock information on FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C.
Daily Information Data
Date Aug. 19, 2025
Open $115.98
Previous Close $115.98
High $115.98
Low $115.98
Adjusted Open $115.98
Previous Adjusted Close $115.98
Adjusted High $115.98
Adjusted Low $115.98

About FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX)

Under normal market conditions, the Fund invests at least 80% of its net assets in securities of biotechnology companies and discovery research firms. The Fund predominantly invests in equity securities. For the Fund’s investment purposes, a biotechnology company or discovery research firm is one that has at least 50% of its earnings derived from biotechnology activities, or at least 50% of its assets devoted to such activities, based on the company’s most recent fiscal year. Discovery research firms are in the early stages of drug research. Biotechnology activities are research, development, manufacture, and distribution of various biotechnological or biomedical products, services, and processes. This may include companies involved with genomics, genetic engineering, and gene therapy. It also includes companies involved in the application and development of biotechnology in areas such as health care, pharmaceuticals, and agriculture. In addition to its investments in biotechnology companies, the Fund may also invest up to 20% of its net assets in equity or debt securities of any type of issuer. The Fund is a "non-diversified" fund, which means it generally invests a greater portion of its assets in the securities of one or more issuers and invests overall in a smaller number of issuers than a diversified fund.The Fund may invest a substantial portion of its assets in equity securities of smaller capitalization companies, which are generally companies with market capitalizations of less than $1.5 billion at the time of the Fund’s investment.The Fund anticipates that, under normal conditions, it will invest more of its assets in U.S. securities than in securities of any other single country. It is currently anticipated that the Fund’s investments in foreign securities will not exceed 20% of its total assets. The Fund may buy foreign securities that are traded in the U.S. or in foreign markets, as well as American, European, and Global Depositary Receipts.The investment manager is a research driven, fundamental investor, pursuing a growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager seeks companies that have identifiable drivers of future earnings growth and that present, in the investment manager's opinion, the best trade-off between that potential earnings growth, business and financial risk, and valuation. Also, in seeking sustainable growth characteristics, the investment manager looks for companies that it believes can produce sustainable earnings growth and cash flow growth or the potential to generate income.

Historical Stock Data for FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX)

Date Open High Low Close Adj.Close Volume
2025-08-13 $115.98 $115.98 $115.98 $115.98 $115.98 0
2025-08-12 $113.90 $113.90 $113.90 $113.90 $113.90 0
2025-08-11 $111.74 $111.74 $111.74 $111.74 $111.74 0
2025-08-08 $111.62 $111.62 $111.62 $111.62 $111.62 0
2025-08-07 $110.85 $110.85 $110.85 $110.85 $110.85 0
2025-08-06 $111.44 $111.44 $111.44 $111.44 $111.44 0
2025-08-05 $113.35 $113.35 $113.35 $113.35 $113.35 0
2025-08-04 $114.28 $114.28 $114.28 $114.28 $114.28 0
2025-08-01 $112.62 $112.62 $112.62 $112.62 $112.62 0
2025-07-31 $112.47 $112.47 $112.47 $112.47 $112.47 0
2025-07-30 $112.66 $112.66 $112.66 $112.66 $112.66 0
2025-07-29 $111.84 $111.84 $111.84 $111.84 $111.84 0
2025-07-28 $111.64 $111.64 $111.64 $111.64 $111.64 0
2025-07-25 $113.02 $113.02 $113.02 $113.02 $113.02 0
2025-07-24 $113.24 $113.24 $113.24 $113.24 $113.24 0
2025-07-23 $113.32 $113.32 $113.32 $113.32 $113.32 0
2025-07-22 $107.89 $107.89 $107.89 $107.89 $107.89 0
2025-07-21 $106.80 $106.80 $106.80 $106.80 $106.80 0
2025-07-18 $106.96 $106.96 $106.96 $106.96 $106.96 0
2025-07-17 $108.72 $108.72 $108.72 $108.72 $108.72 0
2025-07-16 $107.91 $107.91 $107.91 $107.91 $107.91 0
2025-07-15 $106.30 $106.30 $106.30 $106.30 $106.30 0
2025-07-14 $108.67 $108.67 $108.67 $108.67 $108.67 0
2025-07-11 $106.95 $106.95 $106.95 $106.95 $106.95 0
2025-07-10 $108.82 $108.82 $108.82 $108.82 $108.82 0
2025-07-09 $107.99 $107.99 $107.99 $107.99 $107.99 0
2025-07-08 $104.67 $104.67 $104.67 $104.67 $104.67 0
2025-07-07 $104.28 $104.28 $104.28 $104.28 $104.28 0
2025-07-03 $105.90 $105.90 $105.90 $105.90 $105.90 0
2025-07-02 $105.37 $105.37 $105.37 $105.37 $105.37 0
2025-07-01 $103.61 $103.61 $103.61 $103.61 $103.61 0
2025-06-30 $103.17 $103.17 $103.17 $103.17 $103.17 0
2025-06-27 $103.27 $103.27 $103.27 $103.27 $103.27 0
2025-06-26 $104.21 $104.21 $104.21 $104.21 $104.21 0
2025-06-25 $104.55 $104.55 $104.55 $104.55 $104.55 0
2025-06-24 $105.36 $105.36 $105.36 $105.36 $105.36 0
2025-06-23 $102.95 $102.95 $102.95 $102.95 $102.95 0
2025-06-20 $103.38 $103.38 $103.38 $103.38 $103.38 0
2025-06-18 $103.54 $103.54 $103.54 $103.54 $103.54 0
2025-06-17 $103.42 $103.42 $103.42 $103.42 $103.42 0
2025-06-16 $105.61 $105.61 $105.61 $105.61 $105.61 0
2025-06-13 $106.39 $106.39 $106.39 $106.39 $106.39 0
2025-06-12 $106.95 $106.95 $106.95 $106.95 $106.95 0
2025-06-11 $106.59 $106.59 $106.59 $106.59 $106.59 0
2025-06-10 $107.56 $107.56 $107.56 $107.56 $107.56 0
2025-06-09 $105.83 $105.83 $105.83 $105.83 $105.83 0
2025-06-06 $106.00 $106.00 $106.00 $106.00 $106.00 0
2025-06-05 $103.72 $103.72 $103.72 $103.72 $103.72 0
2025-06-04 $103.59 $103.59 $103.59 $103.59 $103.59 0
2025-06-03 $104.27 $104.27 $104.27 $104.27 $104.27 0
2025-06-02 $102.82 $102.82 $102.82 $102.82 $102.82 0
2025-05-30 $101.09 $101.09 $101.09 $101.09 $101.09 0
2025-05-29 $102.34 $102.34 $102.34 $102.34 $102.34 0
2025-05-28 $100.09 $100.09 $100.09 $100.09 $100.09 0
2025-05-27 $100.11 $100.11 $100.11 $100.11 $100.11 0
2025-05-23 $99.36 $99.36 $99.36 $99.36 $99.36 0
2025-05-22 $98.43 $98.43 $98.43 $98.43 $98.43 0
2025-05-21 $98.84 $98.84 $98.84 $98.84 $98.84 0
2025-05-20 $100.89 $100.89 $100.89 $100.89 $100.89 0
2025-05-19 $99.21 $99.21 $99.21 $99.21 $99.21 0
2025-05-16 $97.80 $97.80 $97.80 $97.80 $97.80 0
2025-05-15 $96.12 $96.12 $96.12 $96.12 $96.12 0
2025-05-14 $94.61 $94.61 $94.61 $94.61 $94.61 0
2025-05-13 $96.36 $96.36 $96.36 $96.36 $96.36 0
2025-05-12 $97.49 $97.49 $97.49 $97.49 $97.49 0
2025-05-09 $94.12 $94.12 $94.12 $94.12 $94.12 0
2025-05-08 $95.91 $95.91 $95.91 $95.91 $95.91 0
2025-05-07 $95.64 $95.64 $95.64 $95.64 $95.64 0
2025-05-06 $96.52 $96.52 $96.52 $96.52 $96.52 0
2025-05-05 $103.72 $103.72 $103.72 $103.72 $103.72 0
2025-05-02 $105.39 $105.39 $105.39 $105.39 $105.39 0
2025-05-01 $103.76 $103.76 $103.76 $103.76 $103.76 0
2025-04-30 $104.63 $104.63 $104.63 $104.63 $104.63 0
2025-04-29 $103.20 $103.20 $103.20 $103.20 $103.20 0
2025-04-28 $102.80 $102.80 $102.80 $102.80 $102.80 0
2025-04-25 $101.60 $101.60 $101.60 $101.60 $101.60 0
2025-04-24 $102.11 $102.11 $102.11 $102.11 $102.11 0
2025-04-23 $100.75 $100.75 $100.75 $100.75 $100.75 0
2025-04-22 $100.05 $100.05 $100.05 $100.05 $100.05 0
2025-04-21 $97.86 $97.86 $97.86 $97.86 $97.86 0
2025-04-17 $98.23 $98.23 $98.23 $98.23 $98.23 0
2025-04-16 $96.02 $96.02 $96.02 $96.02 $96.02 0
2025-04-15 $97.43 $97.43 $97.43 $97.43 $97.43 0
2025-04-14 $97.28 $97.28 $97.28 $97.28 $97.28 0
2025-04-11 $94.28 $94.28 $94.28 $94.28 $94.28 0
2025-04-10 $90.87 $90.87 $90.87 $90.87 $90.87 0
2025-04-09 $94.19 $94.19 $94.19 $94.19 $94.19 0
2025-04-08 $89.43 $89.43 $89.43 $89.43 $89.43 0
2025-04-07 $92.83 $92.83 $92.83 $92.83 $92.83 0
2025-04-04 $94.97 $94.97 $94.97 $94.97 $94.97 0
2025-04-03 $99.96 $99.96 $99.96 $99.96 $99.96 0
2025-04-02 $102.09 $102.09 $102.09 $102.09 $102.09 0
2025-04-01 $99.81 $99.81 $99.81 $99.81 $99.81 0
2025-03-31 $103.50 $103.50 $103.50 $103.50 $103.50 0
2025-03-28 $106.53 $106.53 $106.53 $106.53 $106.53 0
2025-03-27 $107.69 $107.69 $107.69 $107.69 $107.69 0
2025-03-26 $107.75 $107.75 $107.75 $107.75 $107.75 0
2025-03-25 $110.01 $110.01 $110.01 $110.01 $110.01 0
2025-03-24 $112.03 $112.03 $112.03 $112.03 $112.03 0
2025-03-21 $111.22 $111.22 $111.22 $111.22 $111.22 0
2025-03-20 $111.42 $111.42 $111.42 $111.42 $111.42 0
2025-03-19 $111.61 $111.61 $111.61 $111.61 $111.61 0
2025-03-18 $110.37 $110.37 $110.37 $110.37 $110.37 0
2025-03-17 $112.05 $112.05 $112.05 $112.05 $112.05 0
2025-03-14 $109.71 $109.71 $109.71 $109.71 $109.71 0
2025-03-13 $109.15 $109.15 $109.15 $109.15 $109.15 0
2025-03-12 $110.16 $110.16 $110.16 $110.16 $110.16 0
2025-03-11 $109.06 $109.06 $109.06 $109.06 $109.06 0
2025-03-10 $108.26 $108.26 $108.26 $108.26 $108.26 0
2025-03-07 $109.52 $109.52 $109.52 $109.52 $109.52 0
2025-03-06 $109.75 $109.75 $109.75 $109.75 $109.75 0
2025-03-05 $109.83 $109.83 $109.83 $109.83 $109.83 0
2025-03-04 $107.42 $107.42 $107.42 $107.42 $107.42 0
2025-03-03 $107.37 $107.37 $107.37 $107.37 $107.37 0
2025-02-28 $110.09 $110.09 $110.09 $110.09 $110.09 0
2025-02-27 $108.52 $108.52 $108.52 $108.52 $108.52 0
2025-02-26 $109.11 $109.11 $109.11 $109.11 $109.11 0
2025-02-25 $109.19 $109.19 $109.19 $109.19 $109.19 0
2025-02-24 $109.79 $109.79 $109.79 $109.79 $109.79 0
2025-02-21 $111.16 $111.16 $111.16 $111.16 $111.16 0
2025-02-20 $111.82 $111.82 $111.82 $111.82 $111.82 0
2025-02-19 $110.75 $110.75 $110.75 $110.75 $110.75 0
2025-02-18 $109.61 $109.61 $109.61 $109.61 $109.61 0
2025-02-14 $109.80 $109.80 $109.80 $109.80 $109.80 0
2025-02-13 $109.70 $109.70 $109.70 $109.70 $109.70 0
2025-02-12 $108.65 $108.65 $108.65 $108.65 $108.65 0
2025-02-11 $107.16 $107.16 $107.16 $107.16 $107.16 0
2025-02-10 $108.55 $108.55 $108.55 $108.55 $108.55 0
2025-02-07 $109.63 $109.63 $109.63 $109.63 $109.63 0
2025-02-06 $113.27 $113.27 $113.27 $113.27 $113.27 0
2025-02-05 $114.88 $114.88 $114.88 $114.88 $114.88 0
2025-02-04 $112.26 $112.26 $112.26 $112.26 $112.26 0
2025-02-03 $111.14 $111.14 $111.14 $111.14 $111.14 0
2025-01-31 $111.77 $111.77 $111.77 $111.77 $111.77 0
2025-01-30 $112.42 $112.42 $112.42 $112.42 $112.42 0
2025-01-29 $111.25 $111.25 $111.25 $111.25 $111.25 0
2025-01-28 $110.99 $110.99 $110.99 $110.99 $110.99 0
2025-01-27 $111.29 $111.29 $111.29 $111.29 $111.29 0
2025-01-24 $110.82 $110.82 $110.82 $110.82 $110.82 0
2025-01-23 $111.09 $111.09 $111.09 $111.09 $111.09 0
2025-01-22 $109.64 $109.64 $109.64 $109.64 $109.64 0
2025-01-21 $109.41 $109.41 $109.41 $109.41 $109.41 0
2025-01-17 $106.93 $106.93 $106.93 $106.93 $106.93 0
2025-01-16 $107.06 $107.06 $107.06 $107.06 $107.06 0
2025-01-15 $107.94 $107.94 $107.94 $107.94 $107.94 0
2025-01-14 $105.48 $105.48 $105.48 $105.48 $105.48 0
2025-01-13 $107.42 $107.42 $107.42 $107.42 $107.42 0
2025-01-10 $105.89 $105.89 $105.89 $105.89 $105.89 0
2025-01-08 $108.42 $108.42 $108.42 $108.42 $108.42 0
2025-01-07 $110.27 $110.27 $110.27 $110.27 $110.27 0
2025-01-06 $109.93 $109.93 $109.93 $109.93 $109.93 0
2025-01-03 $110.63 $110.63 $110.63 $110.63 $110.63 0
2025-01-02 $109.75 $109.75 $109.75 $109.75 $109.75 0
2024-12-31 $108.66 $108.66 $108.66 $108.66 $108.66 0
2024-12-30 $108.09 $108.09 $108.09 $108.09 $108.09 0
2024-12-27 $109.58 $109.58 $109.58 $109.58 $109.58 0
2024-12-26 $111.05 $111.05 $111.05 $111.05 $111.05 0
2024-12-24 $110.20 $110.20 $110.20 $110.20 $110.20 0
2024-12-23 $109.83 $109.83 $109.83 $109.83 $109.83 0
2024-12-20 $119.42 $119.42 $119.42 $119.42 $119.42 0
2024-12-19 $120.03 $120.03 $120.03 $120.03 $120.03 0
2024-12-18 $120.76 $120.76 $120.76 $120.76 $120.76 0
2024-12-17 $125.94 $125.94 $125.94 $125.94 $125.94 0
2024-12-16 $125.02 $125.02 $125.02 $125.02 $125.02 0
2024-12-13 $122.98 $122.98 $122.98 $122.98 $122.98 0
2024-12-12 $124.04 $124.04 $124.04 $124.04 $124.04 0
2024-12-11 $128.33 $128.33 $128.33 $128.33 $128.33 0
2024-12-10 $128.46 $128.46 $128.46 $128.46 $128.46 0
2024-12-09 $128.44 $128.44 $128.44 $128.44 $128.44 0
2024-12-06 $128.84 $128.84 $128.84 $128.84 $128.84 0
2024-12-05 $126.58 $126.58 $126.58 $126.58 $126.58 0
2024-12-04 $128.11 $128.11 $128.11 $128.11 $128.11 0
2024-12-03 $127.28 $127.28 $127.28 $127.28 $127.28 0
2024-12-02 $129.30 $129.30 $129.30 $129.30 $129.30 0
2024-11-29 $128.84 $128.84 $128.84 $128.84 $128.84 0
2024-11-27 $129.25 $129.25 $129.25 $129.25 $129.25 0
2024-11-26 $128.52 $128.52 $128.52 $128.52 $128.52 0
2024-11-25 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-11-22 $126.51 $126.51 $126.51 $126.51 $126.51 0
2024-11-21 $124.82 $124.82 $124.82 $124.82 $124.82 0
2024-11-20 $124.74 $124.74 $124.74 $124.74 $124.74 0
2024-11-19 $123.67 $123.67 $123.67 $123.67 $123.67 0
2024-11-18 $122.75 $122.75 $122.75 $122.75 $122.75 0
2024-11-15 $124.72 $124.72 $124.72 $124.72 $124.72 0
2024-11-14 $130.94 $130.94 $130.94 $130.94 $130.94 0
2024-11-13 $133.88 $133.88 $133.88 $133.88 $133.88 0
2024-11-12 $135.72 $135.72 $135.72 $135.72 $135.72 0
2024-11-11 $139.17 $139.17 $139.17 $139.17 $139.17 0
2024-11-08 $139.07 $139.07 $139.07 $139.07 $139.07 0
2024-11-07 $137.91 $137.91 $137.91 $137.91 $137.91 0
2024-11-06 $136.87 $136.87 $136.87 $136.87 $136.87 0
2024-11-05 $134.83 $134.83 $134.83 $134.83 $134.83 0
2024-11-04 $133.23 $133.23 $133.23 $133.23 $133.23 0
2024-11-01 $133.21 $133.21 $133.21 $133.21 $133.21 0
2024-10-31 $131.88 $131.88 $131.88 $131.88 $131.88 0
2024-10-30 $133.94 $133.94 $133.94 $133.94 $133.94 0
2024-10-29 $134.39 $134.39 $134.39 $134.39 $134.39 0
2024-10-28 $135.14 $135.14 $135.14 $135.14 $135.14 0
2024-10-25 $133.95 $133.95 $133.95 $133.95 $133.95 0
2024-10-24 $134.18 $134.18 $134.18 $134.18 $134.18 0
2024-10-23 $134.89 $134.89 $134.89 $134.89 $134.89 0
2024-10-22 $137.10 $137.10 $137.10 $137.10 $137.10 0
2024-10-21 $137.13 $137.13 $137.13 $137.13 $137.13 0
2024-10-18 $138.98 $138.98 $138.98 $138.98 $138.98 0
2024-10-17 $138.42 $138.42 $138.42 $138.42 $138.42 0
2024-10-16 $138.43 $138.43 $138.43 $138.43 $138.43 0
2024-10-15 $136.69 $136.69 $136.69 $136.69 $136.69 0
2024-10-14 $136.30 $136.30 $136.30 $136.30 $136.30 0
2024-10-11 $135.64 $135.64 $135.64 $135.64 $135.64 0
2024-10-10 $132.54 $132.54 $132.54 $132.54 $132.54 0
2024-10-09 $132.56 $132.56 $132.56 $132.56 $132.56 0
2024-10-08 $132.96 $132.96 $132.96 $132.96 $132.96 0
2024-10-07 $131.60 $131.60 $131.60 $131.60 $131.60 0
2024-10-04 $133.32 $133.32 $133.32 $133.32 $133.32 0
2024-10-03 $132.64 $132.64 $132.64 $132.64 $132.64 0
2024-10-02 $134.65 $134.65 $134.65 $134.65 $134.65 0
2024-10-01 $134.57 $134.57 $134.57 $134.57 $134.57 0
2024-09-30 $135.00 $135.00 $135.00 $135.00 $135.00 0
2024-09-27 $134.11 $134.11 $134.11 $134.11 $134.11 0
2024-09-26 $133.60 $133.60 $133.60 $133.60 $133.60 0
2024-09-25 $132.69 $132.69 $132.69 $132.69 $132.69 0
2024-09-24 $134.42 $134.42 $134.42 $134.42 $134.42 0
2024-09-23 $134.90 $134.90 $134.90 $134.90 $134.90 0
2024-09-20 $138.58 $138.58 $138.58 $138.58 $138.58 0
2024-09-19 $139.40 $139.40 $139.40 $139.40 $139.40 0
2024-09-18 $136.85 $136.85 $136.85 $136.85 $136.85 0
2024-09-17 $135.69 $135.69 $135.69 $135.69 $135.69 0
2024-09-16 $135.89 $135.89 $135.89 $135.89 $135.89 0
2024-09-13 $135.83 $135.83 $135.83 $135.83 $135.83 0
2024-09-12 $133.76 $133.76 $133.76 $133.76 $133.76 0
2024-09-11 $133.55 $133.55 $133.55 $133.55 $133.55 0
2024-09-10 $133.32 $133.32 $133.32 $133.32 $133.32 0
2024-09-09 $133.59 $133.59 $133.59 $133.59 $133.59 0
2024-09-06 $132.10 $132.10 $132.10 $132.10 $132.10 0
2024-09-05 $133.52 $133.52 $133.52 $133.52 $133.52 0
2024-09-04 $134.44 $134.44 $134.44 $134.44 $134.44 0
2024-09-03 $134.15 $134.15 $134.15 $134.15 $134.15 0
2024-08-30 $137.32 $137.32 $137.32 $137.32 $137.32 0
2024-08-29 $136.60 $136.60 $136.60 $136.60 $136.60 0
2024-08-28 $136.50 $136.50 $136.50 $136.50 $136.50 0
2024-08-27 $137.56 $137.56 $137.56 $137.56 $137.56 0
2024-08-26 $137.17 $137.17 $137.17 $137.17 $137.17 0
2024-08-23 $136.90 $136.90 $136.90 $136.90 $136.90 0
2024-08-22 $134.91 $134.91 $134.91 $134.91 $134.91 0
2024-08-21 $136.45 $136.45 $136.45 $136.45 $136.45 0
2024-08-20 $135.53 $135.53 $135.53 $135.53 $135.53 0
2024-08-19 $135.80 $135.80 $135.80 $135.80 $135.80 0
2024-08-16 $132.75 $132.75 $132.75 $132.75 $132.75 0
2024-08-15 $132.95 $132.95 $132.95 $132.95 $132.95 0
2024-08-14 $131.23 $131.23 $131.23 $131.23 $131.23 0
2024-08-13 $132.25 $132.25 $132.25 $132.25 $132.25 0
2024-08-12 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-08-09 $129.18 $129.18 $129.18 $129.18 $129.18 0
2024-08-08 $129.27 $129.27 $129.27 $129.27 $129.27 0
2024-08-07 $126.61 $126.61 $126.61 $126.61 $126.61 0
2024-08-06 $129.17 $129.17 $129.17 $129.17 $129.17 0
2024-08-05 $127.84 $127.84 $127.84 $127.84 $127.84 0
2024-08-02 $131.71 $131.71 $131.71 $131.71 $131.71 0
2024-08-01 $134.41 $134.41 $134.41 $134.41 $134.41 0
2024-07-31 $134.95 $134.95 $134.95 $134.95 $134.95 0
2024-07-30 $134.70 $134.70 $134.70 $134.70 $134.70 0
2024-07-29 $135.58 $135.58 $135.58 $135.58 $135.58 0
2024-07-26 $136.88 $136.88 $136.88 $136.88 $136.88 0
2024-07-25 $135.90 $135.90 $135.90 $135.90 $135.90 0
2024-07-24 $134.73 $134.73 $134.73 $134.73 $134.73 0
2024-07-23 $135.55 $135.55 $135.55 $135.55 $135.55 0
2024-07-22 $134.66 $134.66 $134.66 $134.66 $134.66 0
2024-07-19 $133.19 $133.19 $133.19 $133.19 $133.19 0
2024-07-18 $133.67 $133.67 $133.67 $133.67 $133.67 0
2024-07-17 $136.38 $136.38 $136.38 $136.38 $136.38 0
2024-07-16 $138.71 $138.71 $138.71 $138.71 $138.71 0
2024-07-15 $136.66 $136.66 $136.66 $136.66 $136.66 0
2024-07-12 $135.56 $135.56 $135.56 $135.56 $135.56 0
2024-07-11 $134.27 $134.27 $134.27 $134.27 $134.27 0
2024-07-10 $131.33 $131.33 $131.33 $131.33 $131.33 0
2024-07-09 $128.97 $128.97 $128.97 $128.97 $128.97 0
2024-07-08 $127.42 $127.42 $127.42 $127.42 $127.42 0
2024-07-05 $126.74 $126.74 $126.74 $126.74 $126.74 0
2024-07-03 $125.16 $125.16 $125.16 $125.16 $125.16 0
2024-07-02 $125.78 $125.78 $125.78 $125.78 $125.78 0
2024-07-01 $127.23 $127.23 $127.23 $127.23 $127.23 0
2024-06-28 $127.09 $127.09 $127.09 $127.09 $127.09 0
2024-06-27 $127.23 $127.23 $127.23 $127.23 $127.23 0
2024-06-26 $126.51 $126.51 $126.51 $126.51 $126.51 0
2024-06-25 $127.48 $127.48 $127.48 $127.48 $127.48 0
2024-06-24 $128.25 $128.25 $128.25 $128.25 $128.25 0
2024-06-21 $126.33 $126.33 $126.33 $126.33 $126.33 0
2024-06-20 $123.73 $123.73 $123.73 $123.73 $123.73 0
2024-06-18 $123.64 $123.64 $123.64 $123.64 $123.64 0
2024-06-17 $124.86 $124.86 $124.86 $124.86 $124.86 0
2024-06-14 $126.12 $126.12 $126.12 $126.12 $126.12 0
2024-06-13 $127.60 $127.60 $127.60 $127.60 $127.60 0
2024-06-12 $127.51 $127.51 $127.51 $127.51 $127.51 0
2024-06-11 $126.62 $126.62 $126.62 $126.62 $126.62 0
2024-06-10 $126.37 $126.37 $126.37 $126.37 $126.37 0
2024-06-07 $125.46 $125.46 $125.46 $125.46 $125.46 0
2024-06-06 $126.19 $126.19 $126.19 $126.19 $126.19 0
2024-06-05 $126.91 $126.91 $126.91 $126.91 $126.91 0
2024-06-04 $124.81 $124.81 $124.81 $124.81 $124.81 0
2024-06-03 $125.32 $125.32 $125.32 $125.32 $125.32 0
2024-05-31 $124.06 $124.06 $124.06 $124.06 $124.06 0
2024-05-30 $123.77 $123.77 $123.77 $123.77 $123.77 0
2024-05-29 $122.62 $122.62 $122.62 $122.62 $122.62 0
2024-05-28 $123.34 $123.34 $123.34 $123.34 $123.34 0
2024-05-24 $123.51 $123.51 $123.51 $123.51 $123.51 0
2024-05-23 $122.01 $122.01 $122.01 $122.01 $122.01 0
2024-05-22 $124.08 $124.08 $124.08 $124.08 $124.08 0
2024-05-21 $124.28 $124.28 $124.28 $124.28 $124.28 0
2024-05-20 $125.48 $125.48 $125.48 $125.48 $125.48 0
2024-05-17 $124.08 $124.08 $124.08 $124.08 $124.08 0
2024-05-16 $125.46 $125.46 $125.46 $125.46 $125.46 0
2024-05-15 $125.74 $125.74 $125.74 $125.74 $125.74 0
2024-05-14 $123.83 $123.83 $123.83 $123.83 $123.83 0
2024-05-13 $123.14 $123.14 $123.14 $123.14 $123.14 0
2024-05-10 $122.92 $122.92 $122.92 $122.92 $122.92 0
2024-05-09 $124.35 $124.35 $124.35 $124.35 $124.35 0
2024-05-08 $123.86 $123.86 $123.86 $123.86 $123.86 0
2024-05-07 $125.10 $125.10 $125.10 $125.10 $125.10 0
2024-05-06 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-05-03 $125.87 $125.87 $125.87 $125.87 $125.87 0
2024-05-02 $124.50 $124.50 $124.50 $124.50 $124.50 0
2024-05-01 $123.65 $123.65 $123.65 $123.65 $123.65 0
2024-04-30 $121.21 $121.21 $121.21 $121.21 $121.21 0
2024-04-29 $121.90 $121.90 $121.90 $121.90 $121.90 0
2024-04-26 $119.53 $119.53 $119.53 $119.53 $119.53 0
2024-04-25 $117.56 $117.56 $117.56 $117.56 $117.56 0
2024-04-24 $119.17 $119.17 $119.17 $119.17 $119.17 0
2024-04-23 $119.81 $119.81 $119.81 $119.81 $119.81 0
2024-04-22 $118.31 $118.31 $118.31 $118.31 $118.31 0
2024-04-19 $117.30 $117.30 $117.30 $117.30 $117.30 0
2024-04-18 $117.86 $117.86 $117.86 $117.86 $117.86 0
2024-04-17 $119.53 $119.53 $119.53 $119.53 $119.53 0
2024-04-16 $120.23 $120.23 $120.23 $120.23 $120.23 0
2024-04-15 $120.44 $120.44 $120.44 $120.44 $120.44 0
2024-04-12 $123.13 $123.13 $123.13 $123.13 $123.13 0
2024-04-11 $126.62 $126.62 $126.62 $126.62 $126.62 0
2024-04-10 $124.78 $124.78 $124.78 $124.78 $124.78 0
2024-04-09 $126.27 $126.27 $126.27 $126.27 $126.27 0
2024-04-08 $125.28 $125.28 $125.28 $125.28 $125.28 0
2024-04-05 $125.11 $125.11 $125.11 $125.11 $125.11 0
2024-04-04 $124.19 $124.19 $124.19 $124.19 $124.19 0
2024-04-03 $125.98 $125.98 $125.98 $125.98 $125.98 0
2024-04-02 $125.90 $125.90 $125.90 $125.90 $125.90 0
2024-04-01 $128.61 $128.61 $128.61 $128.61 $128.61 0
2024-03-28 $129.77 $129.77 $129.77 $129.77 $129.77 0
2024-03-27 $129.42 $129.42 $129.42 $129.42 $129.42 0
2024-03-26 $127.79 $127.79 $127.79 $127.79 $127.79 0
2024-03-25 $127.97 $127.97 $127.97 $127.97 $127.97 0
2024-03-22 $129.27 $129.27 $129.27 $129.27 $129.27 0
2024-03-21 $130.40 $130.40 $130.40 $130.40 $130.40 0
2024-03-20 $129.41 $129.41 $129.41 $129.41 $129.41 0
2024-03-19 $127.97 $127.97 $127.97 $127.97 $127.97 0
2024-03-18 $126.69 $126.69 $126.69 $126.69 $126.69 0
2024-03-15 $128.25 $128.25 $128.25 $128.25 $128.25 0
2024-03-14 $127.83 $127.83 $127.83 $127.83 $127.83 0
2024-03-13 $130.83 $130.83 $130.83 $130.83 $130.83 0
2024-03-12 $129.81 $129.81 $129.81 $129.81 $129.81 0
2024-03-11 $129.62 $129.62 $129.62 $129.62 $129.62 0
2024-03-08 $131.16 $131.16 $131.16 $131.16 $131.16 0
2024-03-07 $132.26 $132.26 $132.26 $132.26 $132.26 0
2024-03-06 $132.88 $132.88 $132.88 $132.88 $132.88 0
2024-03-05 $132.92 $132.92 $132.92 $132.92 $132.92 0
2024-03-04 $133.62 $133.62 $133.62 $133.62 $133.62 0
2024-03-01 $135.28 $135.28 $135.28 $135.28 $135.28 0
2024-02-29 $131.89 $131.89 $131.89 $131.89 $131.89 0
2024-02-28 $133.56 $133.56 $133.56 $133.56 $133.56 0
2024-02-27 $134.75 $134.75 $134.75 $134.75 $134.75 0
2024-02-26 $132.92 $132.92 $132.92 $132.92 $132.92 0
2024-02-23 $131.58 $131.58 $131.58 $131.58 $131.58 0
2024-02-22 $129.96 $129.96 $129.96 $129.96 $129.96 0
2024-02-21 $128.16 $128.16 $128.16 $128.16 $128.16 0
2024-02-20 $128.62 $128.62 $128.62 $128.62 $128.62 0
2024-02-16 $129.80 $129.80 $129.80 $129.80 $129.80 0
2024-02-15 $127.93 $127.93 $127.93 $127.93 $127.93 0
2024-02-14 $125.27 $125.27 $125.27 $125.27 $125.27 0
2024-02-13 $123.81 $123.81 $123.81 $123.81 $123.81 0
2024-02-12 $126.78 $126.78 $126.78 $126.78 $126.78 0
2024-02-09 $125.11 $125.11 $125.11 $125.11 $125.11 0
2024-02-08 $124.01 $124.01 $124.01 $124.01 $124.01 0
2024-02-07 $123.89 $123.89 $123.89 $123.89 $123.89 0
2024-02-06 $125.14 $125.14 $125.14 $125.14 $125.14 0
2024-02-05 $124.24 $124.24 $124.24 $124.24 $124.24 0
2024-02-02 $123.63 $123.63 $123.63 $123.63 $123.63 0
2024-02-01 $125.18 $125.18 $125.18 $125.18 $125.18 0
2024-01-31 $122.19 $122.19 $122.19 $122.19 $122.19 0
2024-01-30 $122.84 $122.84 $122.84 $122.84 $122.84 0
2024-01-29 $123.99 $123.99 $123.99 $123.99 $123.99 0
2024-01-26 $121.43 $121.43 $121.43 $121.43 $121.43 0
2024-01-25 $120.35 $120.35 $120.35 $120.35 $120.35 0
2024-01-24 $119.11 $119.11 $119.11 $119.11 $119.11 0
2024-01-23 $120.26 $120.26 $120.26 $120.26 $120.26 0
2024-01-22 $119.63 $119.63 $119.63 $119.63 $119.63 0
2024-01-19 $117.99 $117.99 $117.99 $117.99 $117.99 0
2024-01-18 $117.25 $117.25 $117.25 $117.25 $117.25 0
2024-01-17 $118.00 $118.00 $118.00 $118.00 $118.00 0
2024-01-16 $118.63 $118.63 $118.63 $118.63 $118.63 0
2024-01-12 $118.96 $118.96 $118.96 $118.96 $118.96 0
2024-01-11 $118.63 $118.63 $118.63 $118.63 $118.63 0
2024-01-10 $119.69 $119.69 $119.69 $119.69 $119.69 0
2024-01-09 $120.82 $120.82 $120.82 $120.82 $120.82 0
2024-01-08 $121.03 $121.03 $121.03 $121.03 $121.03 0
2024-01-05 $116.74 $116.74 $116.74 $116.74 $116.74 0
2024-01-04 $117.88 $117.88 $117.88 $117.88 $117.88 0
2024-01-03 $116.63 $116.63 $116.63 $116.63 $116.63 0
2024-01-02 $118.13 $118.13 $118.13 $118.13 $118.13 0
2023-12-29 $116.62 $116.62 $116.62 $116.62 $116.62 0
2023-12-28 $117.50 $117.50 $117.50 $117.50 $117.50 0
2023-12-27 $117.76 $117.76 $117.76 $117.76 $117.76 0
2023-12-26 $115.64 $115.64 $115.64 $115.64 $115.64 0
2023-12-22 $113.24 $113.24 $113.24 $113.24 $113.24 0
2023-12-21 $109.94 $109.94 $109.94 $109.94 $109.94 0
2023-12-20 $107.51 $107.51 $107.51 $107.51 $107.51 0
2023-12-19 $110.71 $110.71 $110.71 $110.71 $110.71 0
2023-12-18 $108.74 $108.74 $108.74 $108.74 $108.74 0
2023-12-15 $109.71 $109.71 $109.71 $109.71 $109.71 0
2023-12-14 $110.20 $110.20 $110.20 $110.20 $110.20 0
2023-12-13 $109.94 $109.94 $109.94 $109.94 $109.94 0
2023-12-12 $105.86 $105.86 $105.86 $105.86 $105.86 0
2023-12-11 $104.42 $104.42 $104.42 $104.42 $104.42 0
2023-12-08 $104.45 $104.45 $104.45 $104.45 $104.45 0
2023-12-07 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-06 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-12-05 $103.04 $103.04 $103.04 $103.04 $103.04 0
2023-12-04 $103.07 $103.07 $103.07 $103.07 $103.07 0
2023-12-01 $99.71 $99.71 $99.71 $99.71 $99.71 0
2023-11-30 $97.71 $97.71 $97.71 $97.71 $97.71 0
2023-11-29 $96.03 $96.03 $96.03 $96.03 $96.03 0
2023-11-28 $94.74 $94.74 $94.74 $94.74 $94.74 0
2023-11-27 $95.18 $95.18 $95.18 $95.18 $95.18 0
2023-11-24 $96.10 $96.10 $96.10 $96.10 $96.10 0
2023-11-22 $95.39 $95.39 $95.39 $95.39 $95.39 0
2023-11-21 $95.24 $95.24 $95.24 $95.24 $95.24 0
2023-11-20 $96.13 $96.13 $96.13 $96.13 $96.13 0
2023-11-17 $95.54 $95.54 $95.54 $95.54 $95.54 0
2023-11-16 $94.02 $94.02 $94.02 $94.02 $94.02 0
2023-11-15 $95.24 $95.24 $95.24 $95.24 $95.24 0
2023-11-14 $95.27 $95.27 $95.27 $95.27 $95.27 0
2023-11-13 $92.90 $92.90 $92.90 $92.90 $92.90 0
2023-11-10 $92.60 $92.60 $92.60 $92.60 $92.60 0
2023-11-09 $92.70 $92.70 $92.70 $92.70 $92.70 0
2023-11-08 $96.68 $96.68 $96.68 $96.68 $96.68 0
2023-11-07 $98.52 $98.52 $98.52 $98.52 $98.52 0
2023-11-06 $98.07 $98.07 $98.07 $98.07 $98.07 0
2023-11-03 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-02 $96.24 $96.24 $96.24 $96.24 $96.24 0
2023-11-01 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-10-31 $93.85 $93.85 $93.85 $93.85 $93.85 0
2023-10-30 $93.15 $93.15 $93.15 $93.15 $93.15 0
2023-10-27 $92.39 $92.39 $92.39 $92.39 $92.39 0
2023-10-26 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-10-25 $94.80 $94.80 $94.80 $94.80 $94.80 0
2023-10-24 $96.32 $96.32 $96.32 $96.32 $96.32 0
2023-10-23 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-10-20 $96.35 $96.35 $96.35 $96.35 $96.35 0
2023-10-19 $96.77 $96.77 $96.77 $96.77 $96.77 0
2023-10-18 $98.10 $98.10 $98.10 $98.10 $98.10 0
2023-10-17 $100.30 $100.30 $100.30 $100.30 $100.30 0
2023-10-16 $100.39 $100.39 $100.39 $100.39 $100.39 0
2023-10-13 $98.83 $98.83 $98.83 $98.83 $98.83 0
2023-10-12 $98.22 $98.22 $98.22 $98.22 $98.22 0
2023-10-11 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-10-10 $100.33 $100.33 $100.33 $100.33 $100.33 0
2023-10-09 $99.55 $99.55 $99.55 $99.55 $99.55 0
2023-10-06 $99.83 $99.83 $99.83 $99.83 $99.83 0
2023-10-05 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-10-04 $96.88 $96.88 $96.88 $96.88 $96.88 0
2023-10-03 $96.61 $96.61 $96.61 $96.61 $96.61 0
2023-10-02 $97.86 $97.86 $97.86 $97.86 $97.86 0
2023-09-29 $99.59 $99.59 $99.59 $99.59 $99.59 0
2023-09-28 $100.39 $100.39 $100.39 $100.39 $100.39 0
2023-09-27 $100.11 $100.11 $100.11 $100.11 $100.11 0
2023-09-26 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-09-25 $99.14 $99.14 $99.14 $99.14 $99.14 0
2023-09-22 $99.89 $99.89 $99.89 $99.89 $99.89 0
2023-09-21 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-09-20 $100.78 $100.78 $100.78 $100.78 $100.78 0
2023-09-19 $101.76 $101.76 $101.76 $101.76 $101.76 0
2023-09-18 $101.42 $101.42 $101.42 $101.42 $101.42 0
2023-09-15 $102.19 $102.19 $102.19 $102.19 $102.19 0
2023-09-14 $103.38 $103.38 $103.38 $103.38 $103.38 0
2023-09-13 $102.84 $102.84 $102.84 $102.84 $102.84 0
2023-09-12 $103.94 $103.94 $103.94 $103.94 $103.94 0
2023-09-11 $104.15 $104.15 $104.15 $104.15 $104.15 0
2023-09-08 $103.29 $103.29 $103.29 $103.29 $103.29 0
2023-09-07 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-09-06 $103.47 $103.47 $103.47 $103.47 $103.47 0
2023-09-05 $103.30 $103.30 $103.30 $103.30 $103.30 0
2023-09-01 $104.33 $104.33 $104.33 $104.33 $104.33 0
2023-08-31 $103.24 $103.24 $103.24 $103.24 $103.24 0
2023-08-30 $103.97 $103.97 $103.97 $103.97 $103.97 0
2023-08-29 $103.94 $103.94 $103.94 $103.94 $103.94 0
2023-08-28 $103.41 $103.41 $103.41 $103.41 $103.41 0
2023-08-25 $103.06 $103.06 $103.06 $103.06 $103.06 0
2023-08-24 $102.53 $102.53 $102.53 $102.53 $102.53 0
2023-08-23 $103.31 $103.31 $103.31 $103.31 $103.31 0
2023-08-22 $103.01 $103.01 $103.01 $103.01 $103.01 0
2023-08-21 $103.15 $103.15 $103.15 $103.15 $103.15 0
2023-08-18 $101.68 $101.68 $101.68 $101.68 $101.68 0
2023-08-17 $101.05 $101.05 $101.05 $101.05 $101.05 0
2023-08-16 $101.85 $101.85 $101.85 $101.85 $101.85 0
2023-08-15 $103.47 $103.47 $103.47 $103.47 $103.47 0
2023-08-14 $103.66 $103.66 $103.66 $103.66 $103.66 0
2023-08-11 $104.03 $104.03 $104.03 $104.03 $104.03 0
2023-08-10 $103.81 $103.81 $103.81 $103.81 $103.81 0
2023-08-09 $103.26 $103.26 $103.26 $103.26 $103.26 0
2023-08-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2023-08-07 $102.22 $102.22 $102.22 $102.22 $102.22 0
2023-08-04 $103.27 $103.27 $103.27 $103.27 $103.27 0
2023-08-03 $102.93 $102.93 $102.93 $102.93 $102.93 0
2023-08-02 $103.30 $103.30 $103.30 $103.30 $103.30 0
2023-08-01 $103.67 $103.67 $103.67 $103.67 $103.67 0
2023-07-31 $104.27 $104.27 $104.27 $104.27 $104.27 0
2023-07-28 $103.94 $103.94 $103.94 $103.94 $103.94 0
2023-07-27 $101.98 $101.98 $101.98 $101.98 $101.98 0
2023-07-26 $102.58 $102.58 $102.58 $102.58 $102.58 0
2023-07-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2023-07-24 $102.81 $102.81 $102.81 $102.81 $102.81 0
2023-07-21 $104.26 $104.26 $104.26 $104.26 $104.26 0
2023-07-20 $103.44 $103.44 $103.44 $103.44 $103.44 0
2023-07-19 $103.71 $103.71 $103.71 $103.71 $103.71 0
2023-07-18 $103.03 $103.03 $103.03 $103.03 $103.03 0
2023-07-17 $102.47 $102.47 $102.47 $102.47 $102.47 0
2023-07-14 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-07-13 $101.56 $101.56 $101.56 $101.56 $101.56 0
2023-07-12 $100.93 $100.93 $100.93 $100.93 $100.93 0
2023-07-11 $100.54 $100.54 $100.54 $100.54 $100.54 0
2023-07-10 $100.62 $100.62 $100.62 $100.62 $100.62 0
2023-07-07 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-07-06 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-07-05 $101.12 $101.12 $101.12 $101.12 $101.12 0
2023-07-03 $100.78 $100.78 $100.78 $100.78 $100.78 0
2023-06-30 $101.51 $101.51 $101.51 $101.51 $101.51 0
2023-06-29 $100.22 $100.22 $100.22 $100.22 $100.22 0
2023-06-28 $100.84 $100.84 $100.84 $100.84 $100.84 0
2023-06-27 $100.40 $100.40 $100.40 $100.40 $100.40 0
2023-06-26 $101.64 $101.64 $101.64 $101.64 $101.64 0
2023-06-23 $102.65 $102.65 $102.65 $102.65 $102.65 0
2023-06-22 $104.45 $104.45 $104.45 $104.45 $104.45 0
2023-06-21 $104.68 $104.68 $104.68 $104.68 $104.68 0
2023-06-20 $104.70 $104.70 $104.70 $104.70 $104.70 0
2023-06-16 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-06-15 $105.25 $105.25 $105.25 $105.25 $105.25 0
2023-06-14 $104.16 $104.16 $104.16 $104.16 $104.16 0
2023-06-13 $105.22 $105.22 $105.22 $105.22 $105.22 0
2023-06-12 $104.10 $104.10 $104.10 $104.10 $104.10 0
2023-06-09 $103.07 $103.07 $103.07 $103.07 $103.07 0
2023-06-08 $103.38 $103.38 $103.38 $103.38 $103.38 0
2023-06-07 $103.01 $103.01 $103.01 $103.01 $103.01 0
2023-06-06 $103.47 $103.47 $103.47 $103.47 $103.47 0
2023-06-05 $103.13 $103.13 $103.13 $103.13 $103.13 0
2023-06-02 $102.29 $102.29 $102.29 $102.29 $102.29 0
2023-06-01 $100.74 $100.74 $100.74 $100.74 $100.74 0
2023-05-31 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-05-30 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-26 $100.23 $100.23 $100.23 $100.23 $100.23 0
2023-05-25 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-05-24 $102.19 $102.19 $102.19 $102.19 $102.19 0
2023-05-23 $104.42 $104.42 $104.42 $104.42 $104.42 0
2023-05-22 $105.09 $105.09 $105.09 $105.09 $105.09 0
2023-05-19 $104.58 $104.58 $104.58 $104.58 $104.58 0
2023-05-18 $103.67 $103.67 $103.67 $103.67 $103.67 0
2023-05-17 $103.98 $103.98 $103.98 $103.98 $103.98 0
2023-05-16 $103.66 $103.66 $103.66 $103.66 $103.66 0
2023-05-15 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-05-12 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-05-11 $105.99 $105.99 $105.99 $105.99 $105.99 0
2023-05-10 $106.90 $106.90 $106.90 $106.90 $106.90 0
2023-05-09 $106.25 $106.25 $106.25 $106.25 $106.25 0
2023-05-08 $105.88 $105.88 $105.88 $105.88 $105.88 0
2023-05-05 $106.22 $106.22 $106.22 $106.22 $106.22 0
2023-05-04 $104.66 $104.66 $104.66 $104.66 $104.66 0
2023-05-03 $105.07 $105.07 $105.07 $105.07 $105.07 0
2023-05-02 $103.97 $103.97 $103.97 $103.97 $103.97 0
2023-05-01 $105.57 $105.57 $105.57 $105.57 $105.57 0
2023-04-28 $103.78 $103.78 $103.78 $103.78 $103.78 0
2023-04-27 $102.95 $102.95 $102.95 $102.95 $102.95 0
2023-04-26 $102.63 $102.63 $102.63 $102.63 $102.63 0
2023-04-25 $103.66 $103.66 $103.66 $103.66 $103.66 0
2023-04-24 $105.34 $105.34 $105.34 $105.34 $105.34 0
2023-04-21 $105.90 $105.90 $105.90 $105.90 $105.90 0
2023-04-20 $104.13 $104.13 $104.13 $104.13 $104.13 0
2023-04-19 $104.78 $104.78 $104.78 $104.78 $104.78 0
2023-04-18 $103.72 $103.72 $103.72 $103.72 $103.72 0
2023-04-17 $103.61 $103.61 $103.61 $103.61 $103.61 0
2023-04-14 $100.97 $100.97 $100.97 $100.97 $100.97 0
2023-04-13 $101.74 $101.74 $101.74 $101.74 $101.74 0
2023-04-12 $99.73 $99.73 $99.73 $99.73 $99.73 0
2023-04-11 $99.88 $99.88 $99.88 $99.88 $99.88 0
2023-04-10 $99.61 $99.61 $99.61 $99.61 $99.61 0
2023-04-06 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-04-05 $98.90 $98.90 $98.90 $98.90 $98.90 0
2023-04-04 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-03 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-03-31 $99.90 $99.90 $99.90 $99.90 $99.90 0
2023-03-30 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-03-29 $99.68 $99.68 $99.68 $99.68 $99.68 0
2023-03-28 $98.14 $98.14 $98.14 $98.14 $98.14 0
2023-03-27 $97.76 $97.76 $97.76 $97.76 $97.76 0
2023-03-24 $97.22 $97.22 $97.22 $97.22 $97.22 0
2023-03-23 $96.60 $96.60 $96.60 $96.60 $96.60 0
2023-03-22 $95.60 $95.60 $95.60 $95.60 $95.60 0
2023-03-21 $97.66 $97.66 $97.66 $97.66 $97.66 0
2023-03-20 $97.93 $97.93 $97.93 $97.93 $97.93 0
2023-03-17 $97.19 $97.19 $97.19 $97.19 $97.19 0
2023-03-16 $98.28 $98.28 $98.28 $98.28 $98.28 0
2023-03-15 $97.52 $97.52 $97.52 $97.52 $97.52 0
2023-03-14 $98.24 $98.24 $98.24 $98.24 $98.24 0
2023-03-13 $97.02 $97.02 $97.02 $97.02 $97.02 0
2023-03-10 $94.23 $94.23 $94.23 $94.23 $94.23 0
2023-03-09 $96.19 $96.19 $96.19 $96.19 $96.19 0
2023-03-08 $98.34 $98.34 $98.34 $98.34 $98.34 0
2023-03-07 $98.92 $98.92 $98.92 $98.92 $98.92 0
2023-03-06 $99.83 $99.83 $99.83 $99.83 $99.83 0
2023-03-03 $100.93 $100.93 $100.93 $100.93 $100.93 0
2023-03-02 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-03-01 $99.92 $99.92 $99.92 $99.92 $99.92 0
2023-02-28 $99.45 $99.45 $99.45 $99.45 $99.45 0
2023-02-27 $99.34 $99.34 $99.34 $99.34 $99.34 0
2023-02-24 $98.59 $98.59 $98.59 $98.59 $98.59 0
2023-02-23 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-02-22 $100.08 $100.08 $100.08 $100.08 $100.08 0
2023-02-21 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-02-17 $102.46 $102.46 $102.46 $102.46 $102.46 0
2023-02-16 $100.84 $100.84 $100.84 $100.84 $100.84 0
2023-02-15 $102.08 $102.08 $102.08 $102.08 $102.08 0
2023-02-14 $102.12 $102.12 $102.12 $102.12 $102.12 0
2023-02-13 $102.34 $102.34 $102.34 $102.34 $102.34 0
2023-02-10 $101.48 $101.48 $101.48 $101.48 $101.48 0
2023-02-09 $101.48 $101.48 $101.48 $101.48 $101.48 0
2023-02-08 $101.32 $101.32 $101.32 $101.32 $101.32 0
2023-02-07 $103.67 $103.67 $103.67 $103.67 $103.67 0
2023-02-06 $103.22 $103.22 $103.22 $103.22 $103.22 0
2023-02-03 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-02-02 $103.91 $103.91 $103.91 $103.91 $103.91 0
2023-02-01 $104.29 $104.29 $104.29 $104.29 $104.29 0
2023-01-31 $104.48 $104.48 $104.48 $104.48 $104.48 0
2023-01-30 $103.19 $103.19 $103.19 $103.19 $103.19 0
2023-01-27 $104.46 $104.46 $104.46 $104.46 $104.46 0
2023-01-26 $104.38 $104.38 $104.38 $104.38 $104.38 0
2023-01-25 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-01-24 $104.27 $104.27 $104.27 $104.27 $104.27 0
2023-01-23 $103.86 $103.86 $103.86 $103.86 $103.86 0
2023-01-20 $102.88 $102.88 $102.88 $102.88 $102.88 0
2023-01-19 $101.84 $101.84 $101.84 $101.84 $101.84 0
2023-01-18 $102.49 $102.49 $102.49 $102.49 $102.49 0
2023-01-17 $103.31 $103.31 $103.31 $103.31 $103.31 0
2023-01-13 $103.12 $103.12 $103.12 $103.12 $103.12 0
2023-01-12 $102.61 $102.61 $102.61 $102.61 $102.61 0
2023-01-11 $101.13 $101.13 $101.13 $101.13 $101.13 0
2023-01-10 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-01-09 $98.92 $98.92 $98.92 $98.92 $98.92 0
2023-01-06 $100.14 $100.14 $100.14 $100.14 $100.14 0
2023-01-05 $99.15 $99.15 $99.15 $99.15 $99.15 0
2023-01-04 $99.22 $99.22 $99.22 $99.22 $99.22 0
2023-01-03 $98.22 $98.22 $98.22 $98.22 $98.22 0
2022-12-30 $99.24 $99.24 $99.24 $99.24 $99.24 0
2022-12-29 $98.81 $98.81 $98.81 $98.81 $98.81 0
2022-12-28 $96.69 $96.69 $96.69 $96.69 $96.69 0
2022-12-27 $96.60 $96.60 $96.60 $96.60 $96.60 0
2022-12-23 $98.29 $98.29 $98.29 $98.29 $98.29 0
2022-12-22 $99.86 $99.86 $99.86 $99.86 $99.86 0
2022-12-21 $99.91 $99.91 $99.91 $99.91 $99.91 0
2022-12-20 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-12-19 $97.92 $97.92 $97.92 $97.92 $97.92 0
2022-12-16 $99.73 $99.73 $99.73 $99.73 $99.73 0
2022-12-15 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-12-14 $102.28 $102.28 $102.28 $102.28 $102.28 0
2022-12-13 $101.84 $101.84 $101.84 $101.84 $101.84 0
2022-12-12 $100.91 $100.91 $100.91 $100.91 $100.91 0
2022-12-09 $99.38 $99.38 $99.38 $99.38 $99.38 0
2022-12-08 $101.13 $101.13 $101.13 $101.13 $101.13 0
2022-12-07 $100.58 $100.58 $100.58 $100.58 $100.58 0
2022-12-06 $99.68 $99.68 $99.68 $99.68 $99.68 0
2022-12-05 $102.02 $102.02 $102.02 $102.02 $102.02 0
2022-12-02 $104.41 $104.41 $104.41 $104.41 $104.41 0
2022-12-01 $103.19 $103.19 $103.19 $103.19 $103.19 0
2022-11-30 $103.15 $103.15 $103.15 $103.15 $103.15 0
2022-11-29 $98.90 $98.90 $98.90 $98.90 $98.90 0
2022-11-28 $99.33 $99.33 $99.33 $99.33 $99.33 0
2022-11-25 $100.08 $100.08 $100.08 $100.08 $100.08 0
2022-11-23 $99.77 $99.77 $99.77 $99.77 $99.77 0
2022-11-22 $100.03 $100.03 $100.03 $100.03 $100.03 0
2022-11-21 $98.48 $98.48 $98.48 $98.48 $98.48 0
2022-11-18 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-11-17 $97.79 $97.79 $97.79 $97.79 $97.79 0
2022-11-16 $97.75 $97.75 $97.75 $97.75 $97.75 0
2022-11-15 $98.68 $98.68 $98.68 $98.68 $98.68 0
2022-11-14 $98.44 $98.44 $98.44 $98.44 $98.44 0
2022-11-11 $98.98 $98.98 $98.98 $98.98 $98.98 0
2022-11-10 $99.19 $99.19 $99.19 $99.19 $99.19 0
2022-11-09 $95.60 $95.60 $95.60 $95.60 $95.60 0
2022-11-08 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-07 $96.40 $96.40 $96.40 $96.40 $96.40 0
2022-11-04 $96.32 $96.32 $96.32 $96.32 $96.32 0
2022-11-03 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-11-02 $95.88 $95.88 $95.88 $95.88 $95.88 0
2022-11-01 $97.16 $97.16 $97.16 $97.16 $97.16 0
2022-10-31 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-10-28 $97.27 $97.27 $97.27 $97.27 $97.27 0
2022-10-27 $94.63 $94.63 $94.63 $94.63 $94.63 0
2022-10-26 $96.06 $96.06 $96.06 $96.06 $96.06 0
2022-10-25 $95.37 $95.37 $95.37 $95.37 $95.37 0
2022-10-24 $93.57 $93.57 $93.57 $93.57 $93.57 0
2022-10-21 $93.19 $93.19 $93.19 $93.19 $93.19 0
2022-10-20 $91.24 $91.24 $91.24 $91.24 $91.24 0
2022-10-19 $91.82 $91.82 $91.82 $91.82 $91.82 0
2022-10-18 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-10-17 $95.28 $95.28 $95.28 $95.28 $95.28 0
2022-10-14 $93.23 $93.23 $93.23 $93.23 $93.23 0
2022-10-13 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-10-12 $93.29 $93.29 $93.29 $93.29 $93.29 0
2022-10-11 $93.10 $93.10 $93.10 $93.10 $93.10 0
2022-10-10 $92.74 $92.74 $92.74 $92.74 $92.74 0
2022-10-07 $93.72 $93.72 $93.72 $93.72 $93.72 0
2022-10-06 $96.36 $96.36 $96.36 $96.36 $96.36 0
2022-10-05 $96.62 $96.62 $96.62 $96.62 $96.62 0
2022-10-04 $96.54 $96.54 $96.54 $96.54 $96.54 0
2022-10-03 $93.89 $93.89 $93.89 $93.89 $93.89 0
2022-09-30 $92.73 $92.73 $92.73 $92.73 $92.73 0
2022-09-29 $92.64 $92.64 $92.64 $92.64 $92.64 0
2022-09-28 $93.99 $93.99 $93.99 $93.99 $93.99 0
2022-09-27 $89.98 $89.98 $89.98 $89.98 $89.98 0
2022-09-26 $88.63 $88.63 $88.63 $88.63 $88.63 0
2022-09-23 $90.06 $90.06 $90.06 $90.06 $90.06 0
2022-09-22 $91.47 $91.47 $91.47 $91.47 $91.47 0
2022-09-21 $92.07 $92.07 $92.07 $92.07 $92.07 0
2022-09-20 $94.71 $94.71 $94.71 $94.71 $94.71 0
2022-09-19 $95.51 $95.51 $95.51 $95.51 $95.51 0
2022-09-16 $96.37 $96.37 $96.37 $96.37 $96.37 0
2022-09-15 $97.73 $97.73 $97.73 $97.73 $97.73 0
2022-09-14 $97.50 $97.50 $97.50 $97.50 $97.50 0
2022-09-13 $96.79 $96.79 $96.79 $96.79 $96.79 0
2022-09-12 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-09-09 $99.95 $99.95 $99.95 $99.95 $99.95 0
2022-09-08 $98.82 $98.82 $98.82 $98.82 $98.82 0
2022-09-07 $95.93 $95.93 $95.93 $95.93 $95.93 0
2022-09-06 $93.41 $93.41 $93.41 $93.41 $93.41 0
2022-09-02 $94.44 $94.44 $94.44 $94.44 $94.44 0
2022-09-01 $95.82 $95.82 $95.82 $95.82 $95.82 0
2022-08-31 $94.09 $94.09 $94.09 $94.09 $94.09 0
2022-08-30 $93.17 $93.17 $93.17 $93.17 $93.17 0
2022-08-29 $94.20 $94.20 $94.20 $94.20 $94.20 0
2022-08-26 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-08-25 $98.11 $98.11 $98.11 $98.11 $98.11 0
2022-08-24 $98.25 $98.25 $98.25 $98.25 $98.25 0
2022-08-23 $96.58 $96.58 $96.58 $96.58 $96.58 0
2022-08-22 $96.38 $96.38 $96.38 $96.38 $96.38 0
2022-08-19 $97.95 $97.95 $97.95 $97.95 $97.95 0
2022-08-18 $98.69 $98.69 $98.69 $98.69 $98.69 0
2022-08-17 $99.30 $99.30 $99.30 $99.30 $99.30 0
2022-08-16 $101.01 $101.01 $101.01 $101.01 $101.01 0
2022-08-15 $102.55 $102.55 $102.55 $102.55 $102.55 0
2022-08-12 $101.40 $101.40 $101.40 $101.40 $101.40 0
2022-08-11 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-08-10 $101.60 $101.60 $101.60 $101.60 $101.60 0
2022-08-09 $99.49 $99.49 $99.49 $99.49 $99.49 0
2022-08-08 $100.94 $100.94 $100.94 $100.94 $100.94 0
2022-08-05 $99.91 $99.91 $99.91 $99.91 $99.91 0
2022-08-04 $97.06 $97.06 $97.06 $97.06 $97.06 0
2022-08-03 $94.96 $94.96 $94.96 $94.96 $94.96 0
2022-08-02 $93.65 $93.65 $93.65 $93.65 $93.65 0
2022-08-01 $92.23 $92.23 $92.23 $92.23 $92.23 0
2022-07-29 $94.08 $94.08 $94.08 $94.08 $94.08 0
2022-07-28 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-07-27 $95.16 $95.16 $95.16 $95.16 $95.16 0
2022-07-26 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-07-25 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-07-22 $94.06 $94.06 $94.06 $94.06 $94.06 0
2022-07-21 $96.27 $96.27 $96.27 $96.27 $96.27 0
2022-07-20 $95.87 $95.87 $95.87 $95.87 $95.87 0
2022-07-19 $95.86 $95.86 $95.86 $95.86 $95.86 0
2022-07-18 $93.36 $93.36 $93.36 $93.36 $93.36 0
2022-07-15 $95.62 $95.62 $95.62 $95.62 $95.62 0
2022-07-14 $94.19 $94.19 $94.19 $94.19 $94.19 0
2022-07-13 $95.13 $95.13 $95.13 $95.13 $95.13 0
2022-07-12 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-07-11 $95.30 $95.30 $95.30 $95.30 $95.30 0
2022-07-08 $97.11 $97.11 $97.11 $97.11 $97.11 0
2022-07-07 $96.54 $96.54 $96.54 $96.54 $96.54 0
2022-07-06 $94.78 $94.78 $94.78 $94.78 $94.78 0
2022-07-05 $94.78 $94.78 $94.78 $94.78 $94.78 0
2022-07-01 $92.93 $92.93 $92.93 $92.93 $92.93 0
2022-06-30 $91.23 $91.23 $91.23 $91.23 $91.23 0
2022-06-29 $92.13 $92.13 $92.13 $92.13 $92.13 0
2022-06-28 $91.17 $91.17 $91.17 $91.17 $91.17 0
2022-06-27 $93.17 $93.17 $93.17 $93.17 $93.17 0
2022-06-24 $92.82 $92.82 $92.82 $92.82 $92.82 0
2022-06-23 $91.55 $91.55 $91.55 $91.55 $91.55 0
2022-06-22 $88.15 $88.15 $88.15 $88.15 $88.15 0
2022-06-21 $87.61 $87.61 $87.61 $87.61 $87.61 0
2022-06-17 $85.28 $85.28 $85.28 $85.28 $85.28 0
2022-06-16 $81.93 $81.93 $81.93 $81.93 $81.93 0
2022-06-15 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-06-14 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-06-13 $81.59 $81.59 $81.59 $81.59 $81.59 0
2022-06-10 $84.30 $84.30 $84.30 $84.30 $84.30 0
2022-06-09 $86.78 $86.78 $86.78 $86.78 $86.78 0
2022-06-08 $89.87 $89.87 $89.87 $89.87 $89.87 0
2022-06-07 $89.44 $89.44 $89.44 $89.44 $89.44 0
2022-06-06 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-06-03 $88.46 $88.46 $88.46 $88.46 $88.46 0
2022-06-02 $87.64 $87.64 $87.64 $87.64 $87.64 0
2022-06-01 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-05-31 $88.14 $88.14 $88.14 $88.14 $88.14 0
2022-05-27 $90.33 $90.33 $90.33 $90.33 $90.33 0
2022-05-26 $89.78 $89.78 $89.78 $89.78 $89.78 0
2022-05-25 $89.30 $89.30 $89.30 $89.30 $89.30 0
2022-05-24 $89.01 $89.01 $89.01 $89.01 $89.01 0
2022-05-23 $90.55 $90.55 $90.55 $90.55 $90.55 0
2022-05-20 $90.53 $90.53 $90.53 $90.53 $90.53 0
2022-05-19 $89.59 $89.59 $89.59 $89.59 $89.59 0
2022-05-18 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-05-17 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-05-16 $89.24 $89.24 $89.24 $89.24 $89.24 0
2022-05-13 $88.36 $88.36 $88.36 $88.36 $88.36 0
2022-05-12 $85.02 $85.02 $85.02 $85.02 $85.02 0
2022-05-11 $83.25 $83.25 $83.25 $83.25 $83.25 0
2022-05-10 $86.44 $86.44 $86.44 $86.44 $86.44 0
2022-05-09 $83.06 $83.06 $83.06 $83.06 $83.06 0
2022-05-06 $88.75 $88.75 $88.75 $88.75 $88.75 0
2022-05-05 $93.03 $93.03 $93.03 $93.03 $93.03 0
2022-05-04 $96.66 $96.66 $96.66 $96.66 $96.66 0
2022-05-03 $95.72 $95.72 $95.72 $95.72 $95.72 0
2022-05-02 $95.73 $95.73 $95.73 $95.73 $95.73 0
2022-04-29 $94.56 $94.56 $94.56 $94.56 $94.56 0
2022-04-28 $96.37 $96.37 $96.37 $96.37 $96.37 0
2022-04-27 $96.56 $96.56 $96.56 $96.56 $96.56 0
2022-04-26 $97.17 $97.17 $97.17 $97.17 $97.17 0
2022-04-25 $101.24 $101.24 $101.24 $101.24 $101.24 0
2022-04-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-04-21 $102.33 $102.33 $102.33 $102.33 $102.33 0
2022-04-20 $105.37 $105.37 $105.37 $105.37 $105.37 0
2022-04-19 $105.11 $105.11 $105.11 $105.11 $105.11 0
2022-04-18 $104.32 $104.32 $104.32 $104.32 $104.32 0
2022-04-14 $107.32 $107.32 $107.32 $107.32 $107.32 0
2022-04-13 $108.31 $108.31 $108.31 $108.31 $108.31 0
2022-04-12 $105.51 $105.51 $105.51 $105.51 $105.51 0
2022-04-11 $105.78 $105.78 $105.78 $105.78 $105.78 0
2022-04-08 $108.31 $108.31 $108.31 $108.31 $108.31 0
2022-04-07 $108.48 $108.48 $108.48 $108.48 $108.48 0
2022-04-06 $107.83 $107.83 $107.83 $107.83 $107.83 0
2022-04-05 $106.87 $106.87 $106.87 $106.87 $106.87 0
2022-04-04 $107.68 $107.68 $107.68 $107.68 $107.68 0
2022-04-01 $106.14 $106.14 $106.14 $106.14 $106.14 0
2022-03-31 $103.64 $103.64 $103.64 $103.64 $103.64 0
2022-03-30 $103.49 $103.49 $103.49 $103.49 $103.49 0
2022-03-29 $105.09 $105.09 $105.09 $105.09 $105.09 0
2022-03-28 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-03-25 $102.60 $102.60 $102.60 $102.60 $102.60 0
2022-03-24 $103.83 $103.83 $103.83 $103.83 $103.83 0
2022-03-23 $102.45 $102.45 $102.45 $102.45 $102.45 0
2022-03-22 $104.45 $104.45 $104.45 $104.45 $104.45 0
2022-03-21 $102.23 $102.23 $102.23 $102.23 $102.23 0
2022-03-18 $103.96 $103.96 $103.96 $103.96 $103.96 0
2022-03-17 $102.43 $102.43 $102.43 $102.43 $102.43 0
2022-03-16 $100.34 $100.34 $100.34 $100.34 $100.34 0
2022-03-15 $96.94 $96.94 $96.94 $96.94 $96.94 0
2022-03-14 $95.47 $95.47 $95.47 $95.47 $95.47 0
2022-03-11 $96.86 $96.86 $96.86 $96.86 $96.86 0
2022-03-10 $98.66 $98.66 $98.66 $98.66 $98.66 0
2022-03-09 $99.20 $99.20 $99.20 $99.20 $99.20 0
2022-03-08 $96.15 $96.15 $96.15 $96.15 $96.15 0
2022-03-07 $95.63 $95.63 $95.63 $95.63 $95.63 0
2022-03-04 $96.43 $96.43 $96.43 $96.43 $96.43 0
2022-03-03 $97.68 $97.68 $97.68 $97.68 $97.68 0
2022-03-02 $99.12 $99.12 $99.12 $99.12 $99.12 0
2022-03-01 $98.42 $98.42 $98.42 $98.42 $98.42 0
2022-02-28 $99.08 $99.08 $99.08 $99.08 $99.08 0
2022-02-25 $98.95 $98.95 $98.95 $98.95 $98.95 0
2022-02-24 $97.28 $97.28 $97.28 $97.28 $97.28 0
2022-02-23 $95.27 $95.27 $95.27 $95.27 $95.27 0
2022-02-22 $97.59 $97.59 $97.59 $97.59 $97.59 0
2022-02-18 $98.26 $98.26 $98.26 $98.26 $98.26 0
2022-02-17 $99.79 $99.79 $99.79 $99.79 $99.79 0
2022-02-16 $102.47 $102.47 $102.47 $102.47 $102.47 0
2022-02-15 $103.61 $103.61 $103.61 $103.61 $103.61 0
2022-02-14 $100.98 $100.98 $100.98 $100.98 $100.98 0
2022-02-11 $102.51 $102.51 $102.51 $102.51 $102.51 0
2022-02-10 $103.50 $103.50 $103.50 $103.50 $103.50 0
2022-02-09 $106.08 $106.08 $106.08 $106.08 $106.08 0
2022-02-08 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-02-07 $103.31 $103.31 $103.31 $103.31 $103.31 0
2022-02-04 $102.02 $102.02 $102.02 $102.02 $102.02 0
2022-02-03 $100.86 $100.86 $100.86 $100.86 $100.86 0
2022-02-02 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-02-01 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-01-31 $102.95 $102.95 $102.95 $102.95 $102.95 0
2022-01-28 $100.04 $100.04 $100.04 $100.04 $100.04 0
2022-01-27 $97.08 $97.08 $97.08 $97.08 $97.08 0
2022-01-26 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-01-25 $99.85 $99.85 $99.85 $99.85 $99.85 0
2022-01-24 $101.04 $101.04 $101.04 $101.04 $101.04 0
2022-01-21 $99.87 $99.87 $99.87 $99.87 $99.87 0
2022-01-20 $100.97 $100.97 $100.97 $100.97 $100.97 0
2022-01-19 $102.63 $102.63 $102.63 $102.63 $102.63 0
2022-01-18 $102.30 $102.30 $102.30 $102.30 $102.30 0
2022-01-14 $106.12 $106.12 $106.12 $106.12 $106.12 0
2022-01-13 $104.52 $104.52 $104.52 $104.52 $104.52 0
2022-01-12 $106.44 $106.44 $106.44 $106.44 $106.44 0
2022-01-11 $108.46 $108.46 $108.46 $108.46 $108.46 0
2022-01-10 $106.68 $106.68 $106.68 $106.68 $106.68 0
2022-01-07 $106.85 $106.85 $106.85 $106.85 $106.85 0
2022-01-06 $108.22 $108.22 $108.22 $108.22 $108.22 0
2022-01-05 $108.97 $108.97 $108.97 $108.97 $108.97 0
2022-01-04 $113.17 $113.17 $113.17 $113.17 $113.17 0
2022-01-03 $115.89 $115.89 $115.89 $115.89 $115.89 0
2021-12-31 $114.48 $114.48 $114.48 $114.48 $114.48 0
2021-12-30 $115.55 $115.55 $115.55 $115.55 $115.55 0
2021-12-29 $115.18 $115.18 $115.18 $115.18 $115.18 0
2021-12-28 $115.08 $115.08 $115.08 $115.08 $115.08 0
2021-12-27 $115.83 $115.83 $115.83 $115.83 $115.83 0
2021-12-23 $117.14 $117.14 $117.14 $117.14 $117.14 0
2021-12-22 $115.88 $115.88 $115.88 $115.88 $115.88 0
2021-12-21 $115.11 $115.11 $115.11 $115.11 $115.11 0
2021-12-20 $113.40 $113.40 $113.40 $113.40 $113.40 0
2021-12-17 $113.47 $113.47 $113.47 $113.47 $113.47 0
2021-12-16 $110.45 $110.45 $110.45 $110.45 $110.45 0
2021-12-15 $112.34 $112.34 $112.34 $112.34 $112.34 0
2021-12-14 $126.23 $126.23 $126.23 $126.23 $124.89 0
2021-12-13 $127.30 $127.30 $127.30 $127.30 $125.94 0
2021-12-10 $126.52 $126.52 $126.52 $126.52 $125.17 0
2021-12-09 $127.88 $127.88 $127.88 $127.88 $126.52 0
2021-12-08 $131.24 $131.24 $131.24 $131.24 $129.84 0
2021-12-07 $129.50 $129.50 $129.50 $129.50 $128.12 0
2021-12-06 $124.39 $124.39 $124.39 $124.39 $123.07 0
2021-12-03 $125.43 $125.43 $125.43 $125.43 $124.09 0
2021-12-02 $129.40 $129.40 $129.40 $129.40 $128.02 0
2021-12-01 $128.27 $128.27 $128.27 $128.27 $126.90 0
2021-11-30 $130.68 $130.68 $130.68 $130.68 $129.29 0
2021-11-29 $130.97 $130.97 $130.97 $130.97 $129.58 0
2021-11-26 $131.19 $131.19 $131.19 $131.19 $129.79 0
2021-11-24 $132.79 $132.79 $132.79 $132.79 $131.38 0
2021-11-23 $132.31 $132.31 $132.31 $132.31 $130.90 0
2021-11-22 $132.87 $132.87 $132.87 $132.87 $131.45 0
2021-11-19 $134.61 $134.61 $134.61 $134.61 $133.18 0
2021-11-18 $134.10 $134.10 $134.10 $134.10 $132.67 0
2021-11-17 $134.84 $134.84 $134.84 $134.84 $133.40 0
2021-11-16 $135.23 $135.23 $135.23 $135.23 $133.79 0
2021-11-15 $134.88 $134.88 $134.88 $134.88 $133.44 0
2021-11-12 $136.76 $136.76 $136.76 $136.76 $135.30 0
2021-11-11 $137.05 $137.05 $137.05 $137.05 $135.59 0
2021-11-10 $137.47 $137.47 $137.47 $137.47 $136.01 0
2021-11-09 $140.38 $140.38 $140.38 $140.38 $138.88 0
2021-11-08 $140.96 $140.96 $140.96 $140.96 $139.46 0
2021-11-05 $141.61 $141.61 $141.61 $141.61 $140.10 0
2021-11-04 $146.08 $146.08 $146.08 $146.08 $144.52 0
2021-11-03 $147.85 $147.85 $147.85 $147.85 $146.28 0
2021-11-02 $145.43 $145.43 $145.43 $145.43 $143.88 0
2021-11-01 $144.04 $144.04 $144.04 $144.04 $142.51 0
2021-10-29 $141.94 $141.94 $141.94 $141.94 $140.43 0
2021-10-28 $141.99 $141.99 $141.99 $141.99 $140.48 0
2021-10-27 $138.98 $138.98 $138.98 $138.98 $137.50 0
2021-10-26 $140.68 $140.68 $140.68 $140.68 $139.18 0
2021-10-25 $140.74 $140.74 $140.74 $140.74 $139.24 0
2021-10-22 $140.15 $140.15 $140.15 $140.15 $138.66 0
2021-10-21 $140.34 $140.34 $140.34 $140.34 $138.85 0
2021-10-20 $139.38 $139.38 $139.38 $139.38 $137.90 0
2021-10-19 $139.81 $139.81 $139.81 $139.81 $138.32 0
2021-10-18 $138.67 $138.67 $138.67 $138.67 $137.19 0
2021-10-15 $140.83 $140.83 $140.83 $140.83 $139.33 0
2021-10-14 $141.44 $141.44 $141.44 $141.44 $139.93 0
2021-10-13 $140.43 $140.43 $140.43 $140.43 $138.93 0
2021-10-12 $140.37 $140.37 $140.37 $140.37 $138.87 0
2021-10-11 $139.84 $139.84 $139.84 $139.84 $138.35 0
2021-10-08 $139.69 $139.69 $139.69 $139.69 $138.20 0
2021-10-07 $140.86 $140.86 $140.86 $140.86 $139.36 0
2021-10-06 $139.02 $139.02 $139.02 $139.02 $137.54 0
2021-10-05 $139.88 $139.88 $139.88 $139.88 $138.39 0
2021-10-04 $140.21 $140.21 $140.21 $140.21 $138.72 0
2021-10-01 $143.00 $143.00 $143.00 $143.00 $141.48 0
2021-09-30 $144.22 $144.22 $144.22 $144.22 $142.68 0
2021-09-29 $143.78 $143.78 $143.78 $143.78 $142.25 0
2021-09-28 $145.25 $145.25 $145.25 $145.25 $143.70 0
2021-09-27 $149.31 $149.31 $149.31 $149.31 $147.72 0
2021-09-24 $149.18 $149.18 $149.18 $149.18 $147.59 0
2021-09-23 $151.56 $151.56 $151.56 $151.56 $149.95 0
2021-09-22 $149.33 $149.33 $149.33 $149.33 $147.74 0
2021-09-21 $149.17 $149.17 $149.17 $149.17 $147.58 0
2021-09-20 $147.48 $147.48 $147.48 $147.48 $145.91 0
2021-09-17 $151.29 $151.29 $151.29 $151.29 $149.68 0
2021-09-16 $149.23 $149.23 $149.23 $149.23 $147.64 0
2021-09-15 $148.54 $148.54 $148.54 $148.54 $146.96 0
2021-09-14 $146.97 $146.97 $146.97 $146.97 $145.40 0
2021-09-13 $147.91 $147.91 $147.91 $147.91 $146.33 0
2021-09-10 $149.48 $149.48 $149.48 $149.48 $147.89 0
2021-09-09 $151.08 $151.08 $151.08 $151.08 $149.47 0
2021-09-08 $151.45 $151.45 $151.45 $151.45 $149.84 0
2021-09-07 $153.00 $153.00 $153.00 $153.00 $151.37 0
2021-09-03 $154.27 $154.27 $154.27 $154.27 $152.63 0
2021-09-02 $155.77 $155.77 $155.77 $155.77 $154.11 0
2021-09-01 $153.82 $153.82 $153.82 $153.82 $152.18 0
2021-08-31 $151.70 $151.70 $151.70 $151.70 $150.08 0
2021-08-30 $150.54 $150.54 $150.54 $150.54 $148.94 0
2021-08-27 $150.36 $150.36 $150.36 $150.36 $148.76 0
2021-08-26 $148.58 $148.58 $148.58 $148.58 $147.00 0
2021-08-25 $149.21 $149.21 $149.21 $149.21 $147.62 0
2021-08-24 $148.14 $148.14 $148.14 $148.14 $146.56 0
2021-08-23 $148.40 $148.40 $148.40 $148.40 $146.82 0
2021-08-20 $142.21 $142.21 $142.21 $142.21 $140.70 0
2021-08-19 $139.88 $139.88 $139.88 $139.88 $138.39 0
2021-08-18 $143.27 $143.27 $143.27 $143.27 $141.74 0
2021-08-17 $145.61 $145.61 $145.61 $145.61 $144.06 0
2021-08-16 $143.63 $143.63 $143.63 $143.63 $142.10 0
2021-08-13 $145.78 $145.78 $145.78 $145.78 $144.23 0
2021-08-12 $145.83 $145.83 $145.83 $145.83 $144.28 0
2021-08-11 $145.53 $145.53 $145.53 $145.53 $143.98 0
2021-08-10 $147.20 $147.20 $147.20 $147.20 $145.63 0
2021-08-09 $149.24 $149.24 $149.24 $149.24 $147.65 0
2021-08-06 $148.06 $148.06 $148.06 $148.06 $146.48 0
2021-08-05 $150.78 $150.78 $150.78 $150.78 $149.17 0
2021-08-04 $147.27 $147.27 $147.27 $147.27 $145.70 0
2021-08-03 $146.34 $146.34 $146.34 $146.34 $144.78 0
2021-08-02 $145.02 $145.02 $145.02 $145.02 $143.48 0
2021-07-30 $144.48 $144.48 $144.48 $144.48 $142.94 0
2021-07-29 $145.72 $145.72 $145.72 $145.72 $144.17 0
2021-07-28 $147.54 $147.54 $147.54 $147.54 $145.97 0
2021-07-27 $144.43 $144.43 $144.43 $144.43 $142.89 0
2021-07-26 $146.14 $146.14 $146.14 $146.14 $144.58 0
2021-07-23 $149.56 $149.56 $149.56 $149.56 $147.97 0
2021-07-22 $149.91 $149.91 $149.91 $149.91 $148.31 0
2021-07-21 $150.81 $150.81 $150.81 $150.81 $149.20 0
2021-07-20 $150.06 $150.06 $150.06 $150.06 $148.46 0
2021-07-19 $147.65 $147.65 $147.65 $147.65 $146.08 0
2021-07-16 $147.49 $147.49 $147.49 $147.49 $145.92 0
2021-07-15 $147.07 $147.07 $147.07 $147.07 $145.50 0
2021-07-14 $147.82 $147.82 $147.82 $147.82 $146.25 0
2021-07-13 $151.17 $151.17 $151.17 $151.17 $149.56 0
2021-07-12 $152.68 $152.68 $152.68 $152.68 $151.05 0
2021-07-09 $153.90 $153.90 $153.90 $153.90 $152.26 0
2021-07-08 $152.50 $152.50 $152.50 $152.50 $150.88 0
2021-07-07 $152.01 $152.01 $152.01 $152.01 $150.39 0
2021-07-06 $154.07 $154.07 $154.07 $154.07 $152.43 0
2021-07-02 $155.82 $155.82 $155.82 $155.82 $154.16 0
2021-07-01 $155.48 $155.48 $155.48 $155.48 $153.82 0
2021-06-30 $152.73 $152.73 $152.73 $152.73 $151.10 0
2021-06-29 $152.24 $152.24 $152.24 $152.24 $150.62 0
2021-06-28 $153.52 $153.52 $153.52 $153.52 $151.88 0
2021-06-25 $153.97 $153.97 $153.97 $153.97 $152.33 0
2021-06-24 $152.38 $152.38 $152.38 $152.38 $150.76 0
2021-06-23 $150.69 $150.69 $150.69 $150.69 $149.09 0
2021-06-22 $151.05 $151.05 $151.05 $151.05 $149.44 0
2021-06-21 $151.98 $151.98 $151.98 $151.98 $150.36 0
2021-06-18 $151.57 $151.57 $151.57 $151.57 $149.96 0
2021-06-17 $152.84 $152.84 $152.84 $152.84 $151.21 0
2021-06-16 $152.45 $152.45 $152.45 $152.45 $150.83 0
2021-06-15 $153.24 $153.24 $153.24 $153.24 $151.61 0
2021-06-14 $155.77 $155.77 $155.77 $155.77 $154.11 0
2021-06-11 $155.04 $155.04 $155.04 $155.04 $153.39 0
2021-06-10 $155.80 $155.80 $155.80 $155.80 $154.14 0
2021-06-09 $152.84 $152.84 $152.84 $152.84 $151.21 0
2021-06-08 $150.88 $150.88 $150.88 $150.88 $149.27 0
2021-06-07 $150.53 $150.53 $150.53 $150.53 $148.93 0
2021-06-04 $144.74 $144.74 $144.74 $144.74 $143.20 0
2021-06-03 $143.19 $143.19 $143.19 $143.19 $141.66 0
2021-06-02 $143.44 $143.44 $143.44 $143.44 $141.91 0
2021-06-01 $143.05 $143.05 $143.05 $143.05 $141.53 0
2021-05-28 $144.18 $144.18 $144.18 $144.18 $142.64 0
2021-05-27 $143.96 $143.96 $143.96 $143.96 $142.43 0
2021-05-26 $142.71 $142.71 $142.71 $142.71 $141.19 0
2021-05-25 $141.84 $141.84 $141.84 $141.84 $140.33 0
2021-05-24 $142.62 $142.62 $142.62 $142.62 $141.10 0
2021-05-21 $143.68 $143.68 $143.68 $143.68 $142.15 0
2021-05-20 $144.47 $144.47 $144.47 $144.47 $142.93 0
2021-05-19 $141.04 $141.04 $141.04 $141.04 $139.54 0
2021-05-18 $143.93 $143.93 $143.93 $143.93 $142.40 0
2021-05-17 $143.21 $143.21 $143.21 $143.21 $141.68 0
2021-05-14 $142.06 $142.06 $142.06 $142.06 $140.55 0
2021-05-13 $139.50 $139.50 $139.50 $139.50 $138.01 0
2021-05-12 $140.93 $140.93 $140.93 $140.93 $139.43 0
2021-05-11 $142.37 $142.37 $142.37 $142.37 $140.85 0
2021-05-10 $142.38 $142.38 $142.38 $142.38 $140.86 0
2021-05-07 $145.39 $145.39 $145.39 $145.39 $143.84 0
2021-05-06 $144.76 $144.76 $144.76 $144.76 $143.22 0
2021-05-05 $145.63 $145.63 $145.63 $145.63 $144.08 0
2021-05-04 $146.77 $146.77 $146.77 $146.77 $145.21 0
2021-05-03 $151.70 $151.70 $151.70 $151.70 $150.08 0
2021-04-30 $152.95 $152.95 $152.95 $152.95 $151.32 0
2021-04-29 $153.30 $153.30 $153.30 $153.30 $151.67 0
2021-04-28 $154.59 $154.59 $154.59 $154.59 $152.94 0
2021-04-27 $155.21 $155.21 $155.21 $155.21 $153.56 0
2021-04-26 $155.38 $155.38 $155.38 $155.38 $153.73 0
2021-04-23 $151.46 $151.46 $151.46 $151.46 $149.85 0
2021-04-22 $151.72 $151.72 $151.72 $151.72 $150.10 0
2021-04-21 $151.69 $151.69 $151.69 $151.69 $150.07 0
2021-04-20 $148.93 $148.93 $148.93 $148.93 $147.34 0
2021-04-19 $149.19 $149.19 $149.19 $149.19 $147.60 0
2021-04-16 $151.48 $151.48 $151.48 $151.48 $149.87 0
2021-04-15 $151.97 $151.97 $151.97 $151.97 $150.35 0
2021-04-14 $150.25 $150.25 $150.25 $150.25 $148.65 0
2021-04-13 $147.80 $147.80 $147.80 $147.80 $146.23 0
2021-04-12 $145.81 $145.81 $145.81 $145.81 $144.26 0
2021-04-09 $148.87 $148.87 $148.87 $148.87 $147.28 0
2021-04-08 $150.39 $150.39 $150.39 $150.39 $148.79 0
2021-04-07 $149.80 $149.80 $149.80 $149.80 $148.20 0
2021-04-06 $152.14 $152.14 $152.14 $152.14 $150.52 0
2021-04-05 $153.97 $153.97 $153.97 $153.97 $152.33 0
2021-04-01 $153.21 $153.21 $153.21 $153.21 $151.58 0
2021-03-31 $151.65 $151.65 $151.65 $151.65 $150.03 0
2021-03-30 $147.40 $147.40 $147.40 $147.40 $145.83 0
2021-03-29 $147.38 $147.38 $147.38 $147.38 $145.81 0
2021-03-26 $150.06 $150.06 $150.06 $150.06 $148.46 0
2021-03-25 $150.38 $150.38 $150.38 $150.38 $148.78 0
2021-03-24 $149.09 $149.09 $149.09 $149.09 $147.50 0
2021-03-23 $154.64 $154.64 $154.64 $154.64 $152.99 0
2021-03-22 $161.42 $161.42 $161.42 $161.42 $159.70 0
2021-03-19 $159.96 $159.96 $159.96 $159.96 $158.26 0
2021-03-18 $156.93 $156.93 $156.93 $156.93 $155.26 0
2021-03-17 $162.25 $162.25 $162.25 $162.25 $160.52 0
2021-03-16 $161.18 $161.18 $161.18 $161.18 $159.46 0
2021-03-15 $162.50 $162.50 $162.50 $162.50 $160.77 0
2021-03-12 $161.46 $161.46 $161.46 $161.46 $159.74 0
2021-03-11 $161.47 $161.47 $161.47 $161.47 $159.75 0
2021-03-10 $156.68 $156.68 $156.68 $156.68 $155.01 0
2021-03-09 $156.97 $156.97 $156.97 $156.97 $155.30 0
2021-03-08 $152.58 $152.58 $152.58 $152.58 $150.95 0
2021-03-05 $155.51 $155.51 $155.51 $155.51 $153.85 0
2021-03-04 $152.23 $152.23 $152.23 $152.23 $150.61 0
2021-03-03 $157.65 $157.65 $157.65 $157.65 $155.97 0
2021-03-02 $162.81 $162.81 $162.81 $162.81 $161.08 0
2021-03-01 $165.72 $165.72 $165.72 $165.72 $163.95 0
2021-02-26 $162.65 $162.65 $162.65 $162.65 $160.92 0
2021-02-25 $162.62 $162.62 $162.62 $162.62 $160.89 0
2021-02-24 $168.34 $168.34 $168.34 $168.34 $166.55 0
2021-02-23 $166.15 $166.15 $166.15 $166.15 $164.38 0
2021-02-22 $169.11 $169.11 $169.11 $169.11 $167.31 0
2021-02-19 $173.47 $173.47 $173.47 $173.47 $171.62 0
2021-02-18 $170.98 $170.98 $170.98 $170.98 $169.16 0
2021-02-17 $174.08 $174.08 $174.08 $174.08 $172.23 0
2021-02-16 $173.49 $173.49 $173.49 $173.49 $171.64 0
2021-02-12 $176.45 $176.45 $176.45 $176.45 $174.57 0
2021-02-11 $176.19 $176.19 $176.19 $176.19 $174.31 0
2021-02-10 $177.13 $177.13 $177.13 $177.13 $175.24 0
2021-02-09 $178.91 $178.91 $178.91 $178.91 $177.00 0
2021-02-08 $179.50 $179.50 $179.50 $179.50 $177.59 0
2021-02-05 $175.83 $175.83 $175.83 $175.83 $173.96 0
2021-02-04 $173.02 $173.02 $173.02 $173.02 $171.18 0
2021-02-03 $170.35 $170.35 $170.35 $170.35 $168.54 0
2021-02-02 $167.74 $167.74 $167.74 $167.74 $165.95 0
2021-02-01 $163.92 $163.92 $163.92 $163.92 $162.17 0
2021-01-29 $161.13 $161.13 $161.13 $161.13 $159.41 0
2021-01-28 $159.59 $159.59 $159.59 $159.59 $157.89 0
2021-01-27 $159.81 $159.81 $159.81 $159.81 $158.11 0
2021-01-26 $165.24 $165.24 $165.24 $165.24 $163.48 0
2021-01-25 $169.14 $169.14 $169.14 $169.14 $167.34 0
2021-01-22 $167.01 $167.01 $167.01 $167.01 $165.23 0
2021-01-21 $165.72 $165.72 $165.72 $165.72 $163.95 0
2021-01-20 $168.06 $168.06 $168.06 $168.06 $166.27 0
2021-01-19 $168.94 $168.94 $168.94 $168.94 $167.14 0
2021-01-15 $166.86 $166.86 $166.86 $166.86 $165.08 0
2021-01-14 $168.23 $168.23 $168.23 $168.23 $166.44 0
2021-01-13 $165.21 $165.21 $165.21 $165.21 $163.45 0
2021-01-12 $165.90 $165.90 $165.90 $165.90 $164.13 0
2021-01-11 $165.74 $165.74 $165.74 $165.74 $163.97 0
2021-01-08 $166.92 $166.92 $166.92 $166.92 $165.14 0
2021-01-07 $166.38 $166.38 $166.38 $166.38 $164.61 0
2021-01-06 $161.05 $161.05 $161.05 $161.05 $159.33 0
2021-01-05 $159.24 $159.24 $159.24 $159.24 $157.54 0
2021-01-04 $159.40 $159.40 $159.40 $159.40 $157.70 0
2020-12-31 $160.73 $160.73 $160.73 $160.73 $159.02 0
2020-12-30 $161.51 $161.51 $161.51 $161.51 $159.79 0
2020-12-29 $160.29 $160.29 $160.29 $160.29 $158.58 0
2020-12-28 $162.38 $162.38 $162.38 $162.38 $160.65 0
2020-12-24 $164.30 $164.30 $164.30 $164.30 $162.55 0
2020-12-23 $165.22 $165.22 $165.22 $165.22 $163.46 0
2020-12-22 $165.16 $165.16 $165.16 $165.16 $163.40 0
2020-12-21 $163.61 $163.61 $163.61 $163.61 $161.87 0
2020-12-18 $163.06 $163.06 $163.06 $163.06 $161.32 0
2020-12-17 $162.77 $162.77 $162.77 $162.77 $161.04 0
2020-12-16 $160.78 $160.78 $160.78 $160.78 $159.07 0
2020-12-15 $162.26 $162.26 $162.26 $162.26 $160.53 0
2020-12-14 $187.55 $187.55 $187.55 $187.55 $160.92 0
2020-12-11 $183.76 $183.76 $183.76 $183.76 $157.66 0
2020-12-10 $183.90 $183.90 $183.90 $183.90 $157.78 0
2020-12-09 $180.85 $180.85 $180.85 $180.85 $155.17 0
2020-12-08 $182.84 $182.84 $182.84 $182.84 $156.87 0
2020-12-07 $180.71 $180.71 $180.71 $180.71 $155.05 0
2020-12-04 $181.14 $181.14 $181.14 $181.14 $155.42 0
2020-12-03 $179.20 $179.20 $179.20 $179.20 $153.75 0
2020-12-02 $178.81 $178.81 $178.81 $178.81 $153.42 0
2020-12-01 $179.69 $179.69 $179.69 $179.69 $154.17 0
2020-11-30 $179.05 $179.05 $179.05 $179.05 $153.62 0
2020-11-27 $177.93 $177.93 $177.93 $177.93 $152.66 0
2020-11-25 $173.59 $173.59 $173.59 $173.59 $148.94 0
2020-11-24 $173.13 $173.13 $173.13 $173.13 $148.54 0
2020-11-23 $173.14 $173.14 $173.14 $173.14 $148.55 0
2020-11-20 $172.38 $172.38 $172.38 $172.38 $147.90 0
2020-11-19 $170.92 $170.92 $170.92 $170.92 $146.65 0
2020-11-18 $170.49 $170.49 $170.49 $170.49 $146.28 0
2020-11-17 $173.60 $173.60 $173.60 $173.60 $148.95 0
2020-11-16 $173.04 $173.04 $173.04 $173.04 $148.47 0
2020-11-13 $173.14 $173.14 $173.14 $173.14 $148.55 0
2020-11-12 $170.62 $170.62 $170.62 $170.62 $146.39 0
2020-11-11 $170.85 $170.85 $170.85 $170.85 $146.59 0
2020-11-10 $169.23 $169.23 $169.23 $169.23 $145.20 0
2020-11-09 $170.05 $170.05 $170.05 $170.05 $145.90 0
2020-11-06 $168.76 $168.76 $168.76 $168.76 $144.79 0
2020-11-05 $173.70 $173.70 $173.70 $173.70 $149.03 0
2020-11-04 $173.90 $173.90 $173.90 $173.90 $149.20 0
2020-11-03 $163.81 $163.81 $163.81 $163.81 $140.55 0
2020-11-02 $160.35 $160.35 $160.35 $160.35 $137.58 0
2020-10-30 $160.35 $160.35 $160.35 $160.35 $137.58 0
2020-10-29 $162.88 $162.88 $162.88 $162.88 $139.75 0
2020-10-28 $161.46 $161.46 $161.46 $161.46 $138.53 0
2020-10-27 $166.28 $166.28 $166.28 $166.28 $142.67 0
2020-10-26 $165.39 $165.39 $165.39 $165.39 $141.90 0
2020-10-23 $167.29 $167.29 $167.29 $167.29 $143.53 0
2020-10-22 $166.76 $166.76 $166.76 $166.76 $143.08 0
2020-10-21 $164.79 $164.79 $164.79 $164.79 $141.39 0
2020-10-20 $167.79 $167.79 $167.79 $167.79 $143.96 0
2020-10-19 $169.09 $169.09 $169.09 $169.09 $145.08 0
2020-10-16 $171.72 $171.72 $171.72 $171.72 $147.33 0
2020-10-15 $170.06 $170.06 $170.06 $170.06 $145.91 0
2020-10-14 $173.29 $173.29 $173.29 $173.29 $148.68 0
2020-10-13 $175.89 $175.89 $175.89 $175.89 $150.91 0
2020-10-12 $174.65 $174.65 $174.65 $174.65 $149.85 0
2020-10-09 $173.71 $173.71 $173.71 $173.71 $149.04 0
2020-10-08 $173.10 $173.10 $173.10 $173.10 $148.52 0
2020-10-07 $172.76 $172.76 $172.76 $172.76 $148.23 0
2020-10-06 $168.90 $168.90 $168.90 $168.90 $144.91 0
2020-10-05 $170.89 $170.89 $170.89 $170.89 $146.62 0
2020-10-02 $164.80 $164.80 $164.80 $164.80 $141.40 0
2020-10-01 $168.62 $168.62 $168.62 $168.62 $144.67 0
2020-09-30 $167.53 $167.53 $167.53 $167.53 $143.74 0
2020-09-29 $166.66 $166.66 $166.66 $166.66 $142.99 0
2020-09-28 $166.73 $166.73 $166.73 $166.73 $143.05 0
2020-09-25 $165.66 $165.66 $165.66 $165.66 $142.13 0
2020-09-24 $162.51 $162.51 $162.51 $162.51 $139.43 0
2020-09-23 $164.16 $164.16 $164.16 $164.16 $140.85 0
2020-09-22 $166.54 $166.54 $166.54 $166.54 $142.89 0
2020-09-21 $165.12 $165.12 $165.12 $165.12 $141.67 0
2020-09-18 $169.51 $169.51 $169.51 $169.51 $145.44 0
2020-09-17 $168.87 $168.87 $168.87 $168.87 $144.89 0
2020-09-16 $169.53 $169.53 $169.53 $169.53 $145.45 0
2020-09-15 $169.06 $169.06 $169.06 $169.06 $145.05 0
2020-09-14 $167.67 $167.67 $167.67 $167.67 $143.86 0
2020-09-11 $154.46 $154.46 $154.46 $154.46 $132.52 0
2020-09-10 $153.43 $153.43 $153.43 $153.43 $131.64 0
2020-09-09 $155.96 $155.96 $155.96 $155.96 $133.81 0
2020-09-08 $152.75 $152.75 $152.75 $152.75 $131.06 0
2020-09-04 $154.55 $154.55 $154.55 $154.55 $132.60 0
2020-09-03 $155.70 $155.70 $155.70 $155.70 $133.59 0
2020-09-02 $161.12 $161.12 $161.12 $161.12 $138.24 0
2020-09-01 $159.71 $159.71 $159.71 $159.71 $137.03 0
2020-08-31 $162.59 $162.59 $162.59 $162.59 $139.50 0
2020-08-28 $159.54 $159.54 $159.54 $159.54 $136.88 0
2020-08-27 $158.23 $158.23 $158.23 $158.23 $135.76 0
2020-08-26 $158.46 $158.46 $158.46 $158.46 $135.96 0
2020-08-25 $159.50 $159.50 $159.50 $159.50 $136.85 0
2020-08-24 $157.40 $157.40 $157.40 $157.40 $135.05 0
2020-08-21 $160.50 $160.50 $160.50 $160.50 $137.71 0
2020-08-20 $161.99 $161.99 $161.99 $161.99 $138.98 0
2020-08-19 $162.53 $162.53 $162.53 $162.53 $139.45 0
2020-08-18 $163.69 $163.69 $163.69 $163.69 $140.44 0
2020-08-17 $165.06 $165.06 $165.06 $165.06 $141.62 0
2020-08-14 $161.29 $161.29 $161.29 $161.29 $138.38 0
2020-08-13 $161.94 $161.94 $161.94 $161.94 $138.94 0
2020-08-12 $160.75 $160.75 $160.75 $160.75 $137.92 0
2020-08-11 $160.31 $160.31 $160.31 $160.31 $137.54 0
2020-08-10 $164.43 $164.43 $164.43 $164.43 $141.08 0
2020-08-07 $166.40 $166.40 $166.40 $166.40 $142.77 0
2020-08-06 $167.16 $167.16 $167.16 $167.16 $143.42 0
2020-08-05 $168.72 $168.72 $168.72 $168.72 $144.76 0
2020-08-04 $167.41 $167.41 $167.41 $167.41 $143.64 0
2020-08-03 $168.21 $168.21 $168.21 $168.21 $144.32 0
2020-07-31 $162.52 $162.52 $162.52 $162.52 $139.44 0
2020-07-30 $165.28 $165.28 $165.28 $165.28 $141.81 0
2020-07-29 $164.56 $164.56 $164.56 $164.56 $141.19 0
2020-07-28 $166.08 $166.08 $166.08 $166.08 $142.49 0
2020-07-27 $168.66 $168.66 $168.66 $168.66 $144.71 0
2020-07-24 $164.35 $164.35 $164.35 $164.35 $141.01 0
2020-07-23 $167.48 $167.48 $167.48 $167.48 $143.70 0
2020-07-22 $170.80 $170.80 $170.80 $170.80 $146.54 0
2020-07-21 $171.08 $171.08 $171.08 $171.08 $146.78 0
2020-07-20 $175.40 $175.40 $175.40 $175.40 $150.49 0
2020-07-17 $172.75 $172.75 $172.75 $172.75 $148.22 0
2020-07-16 $168.96 $168.96 $168.96 $168.96 $144.97 0
2020-07-15 $169.38 $169.38 $169.38 $169.38 $145.33 0
2020-07-14 $167.48 $167.48 $167.48 $167.48 $143.70 0
2020-07-13 $163.89 $163.89 $163.89 $163.89 $140.62 0
2020-07-10 $165.81 $165.81 $165.81 $165.81 $142.26 0
2020-07-09 $167.50 $167.50 $167.50 $167.50 $143.71 0
2020-07-08 $168.31 $168.31 $168.31 $168.31 $144.41 0
2020-07-07 $167.69 $167.69 $167.69 $167.69 $143.88 0
2020-07-06 $165.11 $165.11 $165.11 $165.11 $141.66 0
2020-07-02 $164.31 $164.31 $164.31 $164.31 $140.98 0
2020-07-01 $163.52 $163.52 $163.52 $163.52 $140.30 0
2020-06-30 $161.85 $161.85 $161.85 $161.85 $138.86 0
2020-06-29 $159.70 $159.70 $159.70 $159.70 $137.02 0
2020-06-26 $160.99 $160.99 $160.99 $160.99 $138.13 0
2020-06-25 $165.63 $165.63 $165.63 $165.63 $142.11 0
2020-06-24 $163.33 $163.33 $163.33 $163.33 $140.13 0
2020-06-23 $166.24 $166.24 $166.24 $166.24 $142.63 0
2020-06-22 $165.37 $165.37 $165.37 $165.37 $141.88 0
2020-06-19 $165.24 $165.24 $165.24 $165.24 $141.77 0
2020-06-18 $160.38 $160.38 $160.38 $160.38 $137.60 0
2020-06-17 $159.45 $159.45 $159.45 $159.45 $136.81 0
2020-06-16 $158.47 $158.47 $158.47 $158.47 $135.96 0
2020-06-15 $155.44 $155.44 $155.44 $155.44 $133.37 0
2020-06-12 $151.99 $151.99 $151.99 $151.99 $130.41 0
2020-06-11 $150.84 $150.84 $150.84 $150.84 $129.42 0
2020-06-10 $156.85 $156.85 $156.85 $156.85 $134.57 0
2020-06-09 $156.89 $156.89 $156.89 $156.89 $134.61 0
2020-06-08 $156.61 $156.61 $156.61 $156.61 $134.37 0
2020-06-05 $154.11 $154.11 $154.11 $154.11 $132.22 0
2020-06-04 $154.11 $154.11 $154.11 $154.11 $132.22 0
2020-06-03 $155.75 $155.75 $155.75 $155.75 $133.63 0
2020-06-02 $158.26 $158.26 $158.26 $158.26 $135.78 0
2020-06-01 $157.48 $157.48 $157.48 $157.48 $135.12 0
2020-05-29 $156.99 $156.99 $156.99 $156.99 $134.70 0
2020-05-28 $155.30 $155.30 $155.30 $155.30 $133.25 0
2020-05-27 $156.50 $156.50 $156.50 $156.50 $134.27 0
2020-05-26 $156.19 $156.19 $156.19 $156.19 $134.01 0
2020-05-22 $157.16 $157.16 $157.16 $157.16 $134.84 0
2020-05-21 $155.81 $155.81 $155.81 $155.81 $133.68 0
2020-05-20 $156.66 $156.66 $156.66 $156.66 $134.41 0
2020-05-19 $153.27 $153.27 $153.27 $153.27 $131.50 0
2020-05-18 $155.65 $155.65 $155.65 $155.65 $133.55 0
2020-05-15 $153.00 $153.00 $153.00 $153.00 $131.27 0
2020-05-14 $148.64 $148.64 $148.64 $148.64 $127.53 0
2020-05-13 $148.63 $148.63 $148.63 $148.63 $127.52 0
2020-05-12 $151.43 $151.43 $151.43 $151.43 $129.92 0
2020-05-11 $152.53 $152.53 $152.53 $152.53 $130.87 0
2020-05-08 $147.37 $147.37 $147.37 $147.37 $126.44 0
2020-05-07 $146.18 $146.18 $146.18 $146.18 $125.42 0
2020-05-06 $145.46 $145.46 $145.46 $145.46 $124.80 0
2020-05-05 $145.21 $145.21 $145.21 $145.21 $124.59 0
2020-05-04 $142.76 $142.76 $142.76 $142.76 $122.49 0
2020-05-01 $139.10 $139.10 $139.10 $139.10 $119.35 0
2020-04-30 $143.00 $143.00 $143.00 $143.00 $122.69 0
2020-04-29 $145.21 $145.21 $145.21 $145.21 $124.59 0
2020-04-28 $143.96 $143.96 $143.96 $143.96 $123.52 0
2020-04-27 $146.70 $146.70 $146.70 $146.70 $125.87 0
2020-04-24 $145.09 $145.09 $145.09 $145.09 $124.49 0
2020-04-23 $141.87 $141.87 $141.87 $141.87 $121.72 0
2020-04-22 $142.82 $142.82 $142.82 $142.82 $122.54 0
2020-04-21 $141.14 $141.14 $141.14 $141.14 $121.10 0
2020-04-20 $145.52 $145.52 $145.52 $145.52 $124.85 0
2020-04-17 $142.79 $142.79 $142.79 $142.79 $122.51 0
2020-04-16 $137.63 $137.63 $137.63 $137.63 $118.08 0
2020-04-15 $134.89 $134.89 $134.89 $134.89 $115.73 0
2020-04-14 $138.46 $138.46 $138.46 $138.46 $118.80 0
2020-04-13 $133.48 $133.48 $133.48 $133.48 $114.52 0
2020-04-09 $133.20 $133.20 $133.20 $133.20 $114.28 0
2020-04-08 $131.91 $131.91 $131.91 $131.91 $113.18 0
2020-04-07 $128.28 $128.28 $128.28 $128.28 $110.06 0
2020-04-06 $129.26 $129.26 $129.26 $129.26 $110.90 0
2020-04-03 $122.56 $122.56 $122.56 $122.56 $105.15 0
2020-04-02 $123.98 $123.98 $123.98 $123.98 $106.37 0
2020-04-01 $120.14 $120.14 $120.14 $120.14 $103.08 0
2020-03-31 $125.64 $125.64 $125.64 $125.64 $107.80 0
2020-03-30 $126.59 $126.59 $126.59 $126.59 $108.61 0
2020-03-27 $122.61 $122.61 $122.61 $122.61 $105.20 0
2020-03-26 $125.59 $125.59 $125.59 $125.59 $107.75 0
2020-03-25 $120.46 $120.46 $120.46 $120.46 $103.35 0
2020-03-24 $121.53 $121.53 $121.53 $121.53 $104.27 0
2020-03-23 $113.28 $113.28 $113.28 $113.28 $97.19 0
2020-03-20 $113.13 $113.13 $113.13 $113.13 $97.06 0
2020-03-19 $116.38 $116.38 $116.38 $116.38 $99.85 0
2020-03-18 $112.56 $112.56 $112.56 $112.56 $96.57 0
2020-03-17 $114.49 $114.49 $114.49 $114.49 $98.23 0
2020-03-16 $107.12 $107.12 $107.12 $107.12 $91.91 0
2020-03-13 $121.50 $121.50 $121.50 $121.50 $104.25 0
2020-03-12 $114.15 $114.15 $114.15 $114.15 $97.94 0
2020-03-11 $126.26 $126.26 $126.26 $126.26 $108.33 0
2020-03-10 $133.88 $133.88 $133.88 $133.88 $114.87 0
2020-03-09 $131.06 $131.06 $131.06 $131.06 $112.45 0
2020-03-06 $141.49 $141.49 $141.49 $141.49 $121.40 0
2020-03-05 $143.39 $143.39 $143.39 $143.39 $123.03 0
2020-03-04 $146.61 $146.61 $146.61 $146.61 $125.79 0
2020-03-03 $140.50 $140.50 $140.50 $140.50 $120.55 0
2020-03-02 $143.57 $143.57 $143.57 $143.57 $123.18 0
2020-02-28 $138.11 $138.11 $138.11 $138.11 $118.50 0
2020-02-27 $136.90 $136.90 $136.90 $136.90 $117.46 0
2020-02-26 $142.81 $142.81 $142.81 $142.81 $122.53 0
2020-02-25 $141.56 $141.56 $141.56 $141.56 $121.46 0
2020-02-24 $144.40 $144.40 $144.40 $144.40 $123.89 0
2020-02-21 $148.96 $148.96 $148.96 $148.96 $127.81 0
2020-02-20 $149.00 $149.00 $149.00 $149.00 $127.84 0
2020-02-19 $149.52 $149.52 $149.52 $149.52 $128.29 0
2020-02-18 $148.10 $148.10 $148.10 $148.10 $127.07 0
2020-02-14 $147.63 $147.63 $147.63 $147.63 $126.66 0
2020-02-13 $147.61 $147.61 $147.61 $147.61 $126.65 0
2020-02-12 $149.56 $149.56 $149.56 $149.56 $128.32 0
2020-02-11 $148.99 $148.99 $148.99 $148.99 $127.83 0
2020-02-10 $149.12 $149.12 $149.12 $149.12 $127.94 0
2020-02-07 $147.44 $147.44 $147.44 $147.44 $126.50 0
2020-02-06 $147.76 $147.76 $147.76 $147.76 $126.78 0
2020-02-05 $147.00 $147.00 $147.00 $147.00 $126.12 0
2020-02-04 $144.40 $144.40 $144.40 $144.40 $123.89 0
2020-02-03 $140.63 $140.63 $140.63 $140.63 $120.66 0
2020-01-31 $137.11 $137.11 $137.11 $137.11 $117.64 0
2020-01-30 $138.16 $138.16 $138.16 $138.16 $118.54 0
2020-01-29 $140.31 $140.31 $140.31 $140.31 $120.38 0
2020-01-28 $140.19 $140.19 $140.19 $140.19 $120.28 0
2020-01-27 $138.86 $138.86 $138.86 $138.86 $119.14 0
2020-01-24 $139.62 $139.62 $139.62 $139.62 $119.79 0
2020-01-23 $142.68 $142.68 $142.68 $142.68 $122.42 0
2020-01-22 $143.95 $143.95 $143.95 $143.95 $123.51 0
2020-01-21 $144.63 $144.63 $144.63 $144.63 $124.09 0
2020-01-17 $145.94 $145.94 $145.94 $145.94 $125.21 0
2020-01-16 $146.36 $146.36 $146.36 $146.36 $125.57 0
2020-01-15 $146.08 $146.08 $146.08 $146.08 $125.33 0
2020-01-14 $145.41 $145.41 $145.41 $145.41 $124.76 0
2020-01-13 $143.24 $143.24 $143.24 $143.24 $122.90 0
2020-01-10 $144.93 $144.93 $144.93 $144.93 $124.35 0
2020-01-09 $146.29 $146.29 $146.29 $146.29 $125.51 0
2020-01-08 $144.74 $144.74 $144.74 $144.74 $124.18 0
2020-01-07 $142.35 $142.35 $142.35 $142.35 $122.13 0
2020-01-06 $142.09 $142.09 $142.09 $142.09 $121.91 0
2020-01-03 $141.11 $141.11 $141.11 $141.11 $121.07 0
2020-01-02 $142.58 $142.58 $142.58 $142.58 $122.33 0
2019-12-31 $143.75 $143.75 $143.75 $143.75 $123.34 0
2019-12-30 $143.08 $143.08 $143.08 $143.08 $122.76 0
2019-12-27 $144.86 $144.86 $144.86 $144.86 $124.29 0
2019-12-26 $146.63 $146.63 $146.63 $146.63 $125.81 0
2019-12-24 $147.45 $147.45 $147.45 $147.45 $126.51 0
2019-12-23 $146.79 $146.79 $146.79 $146.79 $125.94 0
2019-12-20 $145.74 $145.74 $145.74 $145.74 $125.04 0
2019-12-19 $144.02 $144.02 $144.02 $144.02 $123.57 0
2019-12-18 $143.70 $143.70 $143.70 $143.70 $123.29 0
2019-12-17 $144.54 $144.54 $144.54 $144.54 $124.01 0
2019-12-16 $144.27 $144.27 $144.27 $144.27 $123.78 0
2019-12-13 $156.64 $156.64 $156.64 $156.64 $112.34 0
2019-12-12 $155.64 $155.64 $155.64 $155.64 $111.62 0
2019-12-11 $154.16 $154.16 $154.16 $154.16 $110.56 0
2019-12-10 $154.68 $154.68 $154.68 $154.68 $110.93 0
2019-12-09 $153.14 $153.14 $153.14 $153.14 $109.83 0
2019-12-06 $154.30 $154.30 $154.30 $154.30 $110.66 0
2019-12-05 $152.65 $152.65 $152.65 $152.65 $109.48 0
2019-12-04 $155.25 $155.25 $155.25 $155.25 $111.34 0
2019-12-03 $154.13 $154.13 $154.13 $154.13 $110.54 0
2019-12-02 $151.90 $151.90 $151.90 $151.90 $108.94 0
2019-11-29 $152.82 $152.82 $152.82 $152.82 $109.60 0
2019-11-27 $152.47 $152.47 $152.47 $152.47 $109.35 0
2019-11-26 $151.30 $151.30 $151.30 $151.30 $108.51 0
2019-11-25 $151.41 $151.41 $151.41 $151.41 $108.59 0
2019-11-22 $148.22 $148.22 $148.22 $148.22 $106.30 0
2019-11-21 $146.86 $146.86 $146.86 $146.86 $105.32 0
2019-11-20 $147.03 $147.03 $147.03 $147.03 $105.44 0
2019-11-19 $146.77 $146.77 $146.77 $146.77 $105.26 0
2019-11-18 $143.58 $143.58 $143.58 $143.58 $102.97 0
2019-11-15 $143.64 $143.64 $143.64 $143.64 $103.01 0
2019-11-14 $141.15 $141.15 $141.15 $141.15 $101.23 0
2019-11-13 $141.88 $141.88 $141.88 $141.88 $101.75 0
2019-11-12 $141.69 $141.69 $141.69 $141.69 $101.61 0
2019-11-11 $142.72 $142.72 $142.72 $142.72 $102.35 0
2019-11-08 $143.01 $143.01 $143.01 $143.01 $102.56 0
2019-11-07 $139.04 $139.04 $139.04 $139.04 $99.71 0
2019-11-06 $138.51 $138.51 $138.51 $138.51 $99.33 0
2019-11-05 $140.99 $140.99 $140.99 $140.99 $101.11 0
2019-11-04 $140.99 $140.99 $140.99 $140.99 $101.11 0
2019-11-01 $141.92 $141.92 $141.92 $141.92 $101.78 0
2019-10-31 $138.56 $138.56 $138.56 $138.56 $99.37 0
2019-10-30 $138.58 $138.58 $138.58 $138.58 $99.38 0
2019-10-29 $138.24 $138.24 $138.24 $138.24 $99.14 0
2019-10-28 $137.42 $137.42 $137.42 $137.42 $98.55 0
2019-10-25 $135.49 $135.49 $135.49 $135.49 $97.17 0
2019-10-24 $134.70 $134.70 $134.70 $134.70 $96.60 0
2019-10-23 $134.50 $134.50 $134.50 $134.50 $96.46 0
2019-10-22 $134.01 $134.01 $134.01 $134.01 $96.11 0
2019-10-21 $131.77 $131.77 $131.77 $131.77 $94.50 0
2019-10-18 $129.68 $129.68 $129.68 $129.68 $93.00 0
2019-10-17 $130.70 $130.70 $130.70 $130.70 $93.73 0
2019-10-16 $129.09 $129.09 $129.09 $129.09 $92.58 0
2019-10-15 $129.35 $129.35 $129.35 $129.35 $92.77 0
2019-10-14 $125.34 $125.34 $125.34 $125.34 $89.89 0
2019-10-11 $124.68 $124.68 $124.68 $124.68 $89.42 0
2019-10-10 $123.08 $123.08 $123.08 $123.08 $88.27 0
2019-10-09 $121.42 $121.42 $121.42 $121.42 $87.08 0
2019-10-08 $122.03 $122.03 $122.03 $122.03 $87.52 0
2019-10-07 $124.23 $124.23 $124.23 $124.23 $89.09 0
2019-10-04 $124.27 $124.27 $124.27 $124.27 $89.12 0
2019-10-03 $123.80 $123.80 $123.80 $123.80 $88.78 0
2019-10-02 $121.61 $121.61 $121.61 $121.61 $87.21 0
2019-10-01 $121.66 $121.66 $121.66 $121.66 $87.25 0
2019-09-30 $124.58 $124.58 $124.58 $124.58 $89.34 0
2019-09-27 $125.64 $125.64 $125.64 $125.64 $90.10 0
2019-09-26 $127.21 $127.21 $127.21 $127.21 $91.23 0
2019-09-25 $130.32 $130.32 $130.32 $130.32 $93.46 0
2019-09-24 $131.33 $131.33 $131.33 $131.33 $94.19 0
2019-09-23 $134.39 $134.39 $134.39 $134.39 $96.38 0
2019-09-20 $135.86 $135.86 $135.86 $135.86 $97.43 0
2019-09-19 $135.39 $135.39 $135.39 $135.39 $97.10 0
2019-09-18 $135.02 $135.02 $135.02 $135.02 $96.83 0
2019-09-17 $136.70 $136.70 $136.70 $136.70 $98.04 0
2019-09-16 $136.42 $136.42 $136.42 $136.42 $97.84 0
2019-09-13 $135.06 $135.06 $135.06 $135.06 $96.86 0
2019-09-12 $134.69 $134.69 $134.69 $134.69 $96.59 0
2019-09-11 $135.87 $135.87 $135.87 $135.87 $97.44 0
2019-09-10 $133.46 $133.46 $133.46 $133.46 $95.71 0
2019-09-09 $131.50 $131.50 $131.50 $131.50 $94.31 0
2019-09-06 $131.76 $131.76 $131.76 $131.76 $94.49 0
2019-09-05 $131.88 $131.88 $131.88 $131.88 $94.58 0
2019-09-04 $130.16 $130.16 $130.16 $130.16 $93.35 0
2019-09-03 $129.35 $129.35 $129.35 $129.35 $92.77 0
2019-08-30 $132.14 $132.14 $132.14 $132.14 $94.77 0
2019-08-29 $133.33 $133.33 $133.33 $133.33 $95.62 0
2019-08-28 $131.58 $131.58 $131.58 $131.58 $94.36 0
2019-08-27 $130.26 $130.26 $130.26 $130.26 $93.42 0
2019-08-26 $132.15 $132.15 $132.15 $132.15 $94.77 0
2019-08-23 $131.33 $131.33 $131.33 $131.33 $94.19 0
2019-08-22 $134.99 $134.99 $134.99 $134.99 $96.81 0
2019-08-21 $136.37 $136.37 $136.37 $136.37 $97.80 0
2019-08-20 $135.03 $135.03 $135.03 $135.03 $96.84 0
2019-08-19 $136.62 $136.62 $136.62 $136.62 $97.98 0
2019-08-16 $135.44 $135.44 $135.44 $135.44 $97.13 0
2019-08-15 $133.02 $133.02 $133.02 $133.02 $95.40 0
2019-08-14 $133.54 $133.54 $133.54 $133.54 $95.77 0
2019-08-13 $136.88 $136.88 $136.88 $136.88 $98.17 0
2019-08-12 $135.75 $135.75 $135.75 $135.75 $97.35 0
2019-08-09 $137.54 $137.54 $137.54 $137.54 $98.64 0
2019-08-08 $138.17 $138.17 $138.17 $138.17 $99.09 0
2019-08-07 $135.31 $135.31 $135.31 $135.31 $97.04 0
2019-08-06 $134.75 $134.75 $134.75 $134.75 $96.64 0
2019-08-05 $132.90 $132.90 $132.90 $132.90 $95.31 0
2019-08-02 $137.49 $137.49 $137.49 $137.49 $98.60 0
2019-08-01 $140.08 $140.08 $140.08 $140.08 $100.46 0
2019-07-31 $139.43 $139.43 $139.43 $139.43 $99.99 0
2019-07-30 $140.52 $140.52 $140.52 $140.52 $100.78 0
2019-07-29 $139.47 $139.47 $139.47 $139.47 $100.02 0
2019-07-26 $139.90 $139.90 $139.90 $139.90 $100.33 0
2019-07-25 $138.21 $138.21 $138.21 $138.21 $99.12 0
2019-07-24 $140.83 $140.83 $140.83 $140.83 $101.00 0
2019-07-23 $140.67 $140.67 $140.67 $140.67 $100.88 0
2019-07-22 $141.12 $141.12 $141.12 $141.12 $101.21 0
2019-07-19 $140.54 $140.54 $140.54 $140.54 $100.79 0
2019-07-18 $142.77 $142.77 $142.77 $142.77 $102.39 0
2019-07-17 $141.29 $141.29 $141.29 $141.29 $101.33 0
2019-07-16 $141.28 $141.28 $141.28 $141.28 $101.32 0
2019-07-15 $141.93 $141.93 $141.93 $141.93 $101.79 0
2019-07-12 $141.16 $141.16 $141.16 $141.16 $101.23 0
2019-07-11 $142.70 $142.70 $142.70 $142.70 $102.34 0
2019-07-10 $144.33 $144.33 $144.33 $144.33 $103.51 0
2019-07-09 $144.98 $144.98 $144.98 $144.98 $103.97 0
2019-07-08 $143.17 $143.17 $143.17 $143.17 $102.68 0
2019-07-05 $145.17 $145.17 $145.17 $145.17 $104.11 0
2019-07-03 $147.35 $147.35 $147.35 $147.35 $105.67 0
2019-07-02 $145.58 $145.58 $145.58 $145.58 $104.40 0
2019-07-01 $146.48 $146.48 $146.48 $146.48 $105.05 0
2019-06-28 $145.60 $145.60 $145.60 $145.60 $104.42 0
2019-06-27 $142.22 $142.22 $142.22 $142.22 $102.00 0
2019-06-26 $140.07 $140.07 $140.07 $140.07 $100.45 0
2019-06-25 $141.90 $141.90 $141.90 $141.90 $101.77 0
2019-06-24 $142.03 $142.03 $142.03 $142.03 $101.86 0
2019-06-21 $144.84 $144.84 $144.84 $144.84 $103.87 0
2019-06-20 $144.14 $144.14 $144.14 $144.14 $103.37 0
2019-06-19 $143.31 $143.31 $143.31 $143.31 $102.78 0
2019-06-18 $142.66 $142.66 $142.66 $142.66 $102.31 0
2019-06-17 $140.98 $140.98 $140.98 $140.98 $101.11 0
2019-06-14 $133.10 $133.10 $133.10 $133.10 $95.45 0
2019-06-13 $134.47 $134.47 $134.47 $134.47 $96.44 0
2019-06-12 $133.29 $133.29 $133.29 $133.29 $95.59 0
2019-06-11 $132.05 $132.05 $132.05 $132.05 $94.70 0
2019-06-10 $133.92 $133.92 $133.92 $133.92 $96.04 0
2019-06-07 $134.71 $134.71 $134.71 $134.71 $96.61 0
2019-06-06 $132.39 $132.39 $132.39 $132.39 $94.95 0
2019-06-05 $134.27 $134.27 $134.27 $134.27 $96.29 0
2019-06-04 $134.49 $134.49 $134.49 $134.49 $96.45 0
2019-06-03 $131.98 $131.98 $131.98 $131.98 $94.65 0
2019-05-31 $129.89 $129.89 $129.89 $129.89 $93.15 0
2019-05-30 $132.82 $132.82 $132.82 $132.82 $95.25 0
2019-05-29 $133.02 $133.02 $133.02 $133.02 $95.40 0
2019-05-28 $134.71 $134.71 $134.71 $134.71 $96.61 0
2019-05-24 $135.87 $135.87 $135.87 $135.87 $97.44 0
2019-05-23 $134.47 $134.47 $134.47 $134.47 $96.44 0
2019-05-22 $135.43 $135.43 $135.43 $135.43 $97.13 0
2019-05-21 $135.53 $135.53 $135.53 $135.53 $97.20 0
2019-05-20 $131.35 $131.35 $131.35 $131.35 $94.20 0
2019-05-17 $133.36 $133.36 $133.36 $133.36 $95.64 0
2019-05-16 $134.94 $134.94 $134.94 $134.94 $96.77 0
2019-05-15 $132.24 $132.24 $132.24 $132.24 $94.84 0
2019-05-14 $130.77 $130.77 $130.77 $130.77 $93.78 0
2019-05-13 $128.31 $128.31 $128.31 $128.31 $92.02 0
2019-05-10 $132.85 $132.85 $132.85 $132.85 $95.28 0
2019-05-09 $132.55 $132.55 $132.55 $132.55 $95.06 0
2019-05-08 $133.14 $133.14 $133.14 $133.14 $95.48 0
2019-05-07 $132.50 $132.50 $132.50 $132.50 $95.02 0
2019-05-06 $136.27 $136.27 $136.27 $136.27 $97.73 0
2019-05-03 $134.58 $134.58 $134.58 $134.58 $96.52 0
2019-05-02 $132.18 $132.18 $132.18 $132.18 $94.79 0
2019-05-01 $131.31 $131.31 $131.31 $131.31 $94.17 0
2019-04-30 $133.51 $133.51 $133.51 $133.51 $95.75 0
2019-04-29 $135.42 $135.42 $135.42 $135.42 $97.12 0
2019-04-26 $135.42 $135.42 $135.42 $135.42 $97.12 0
2019-04-25 $134.51 $134.51 $134.51 $134.51 $96.47 0
2019-04-24 $132.88 $132.88 $132.88 $132.88 $95.30 0
2019-04-23 $134.45 $134.45 $134.45 $134.45 $96.42 0
2019-04-22 $131.20 $131.20 $131.20 $131.20 $94.09 0
2019-04-18 $130.67 $130.67 $130.67 $130.67 $93.71 0
2019-04-17 $130.78 $130.78 $130.78 $130.78 $93.79 0
2019-04-16 $137.02 $137.02 $137.02 $137.02 $98.27 0
2019-04-15 $137.99 $137.99 $137.99 $137.99 $98.96 0
2019-04-12 $139.21 $139.21 $139.21 $139.21 $99.84 0
2019-04-11 $140.36 $140.36 $140.36 $140.36 $100.66 0
2019-04-10 $143.57 $143.57 $143.57 $143.57 $102.96 0
2019-04-09 $141.59 $141.59 $141.59 $141.59 $101.54 0
2019-04-08 $144.29 $144.29 $144.29 $144.29 $103.48 0
2019-04-05 $145.59 $145.59 $145.59 $145.59 $104.41 0
2019-04-04 $143.06 $143.06 $143.06 $143.06 $102.60 0
2019-04-03 $143.81 $143.81 $143.81 $143.81 $103.14 0
2019-04-02 $142.62 $142.62 $142.62 $142.62 $102.28 0
2019-04-01 $140.91 $140.91 $140.91 $140.91 $101.06 0
2019-03-29 $140.57 $140.57 $140.57 $140.57 $100.81 0
2019-03-28 $138.25 $138.25 $138.25 $138.25 $99.15 0
2019-03-27 $137.16 $137.16 $137.16 $137.16 $98.37 0
2019-03-26 $139.57 $139.57 $139.57 $139.57 $100.09 0
2019-03-25 $136.80 $136.80 $136.80 $136.80 $98.11 0
2019-03-22 $136.63 $136.63 $136.63 $136.63 $97.99 0
2019-03-21 $142.04 $142.04 $142.04 $142.04 $101.87 0
2019-03-20 $142.99 $142.99 $142.99 $142.99 $102.55 0
2019-03-19 $143.87 $143.87 $143.87 $143.87 $103.18 0
2019-03-18 $144.01 $144.01 $144.01 $144.01 $103.28 0
2019-03-15 $143.24 $143.24 $143.24 $143.24 $102.73 0
2019-03-14 $141.97 $141.97 $141.97 $141.97 $101.82 0
2019-03-13 $142.88 $142.88 $142.88 $142.88 $102.47 0
2019-03-12 $141.19 $141.19 $141.19 $141.19 $101.26 0
2019-03-11 $139.72 $139.72 $139.72 $139.72 $100.20 0
2019-03-08 $136.87 $136.87 $136.87 $136.87 $98.16 0
2019-03-07 $137.57 $137.57 $137.57 $137.57 $98.66 0
2019-03-06 $138.21 $138.21 $138.21 $138.21 $99.12 0
2019-03-05 $143.78 $143.78 $143.78 $143.78 $103.11 0
2019-03-04 $144.87 $144.87 $144.87 $144.87 $103.90 0
2019-03-01 $144.43 $144.43 $144.43 $144.43 $103.58 0
2019-02-28 $141.08 $141.08 $141.08 $141.08 $101.18 0
2019-02-27 $142.25 $142.25 $142.25 $142.25 $102.02 0
2019-02-26 $140.02 $140.02 $140.02 $140.02 $100.42 0
2019-02-25 $140.00 $140.00 $140.00 $140.00 $100.40 0
2019-02-22 $137.34 $137.34 $137.34 $137.34 $98.50 0
2019-02-21 $135.34 $135.34 $135.34 $135.34 $97.06 0
2019-02-20 $137.66 $137.66 $137.66 $137.66 $98.72 0
2019-02-19 $138.23 $138.23 $138.23 $138.23 $99.13 0
2019-02-15 $139.07 $139.07 $139.07 $139.07 $99.74 0
2019-02-14 $136.19 $136.19 $136.19 $136.19 $97.67 0
2019-02-13 $135.66 $135.66 $135.66 $135.66 $97.29 0
2019-02-12 $135.75 $135.75 $135.75 $135.75 $97.35 0
2019-02-11 $133.73 $133.73 $133.73 $133.73 $95.91 0
2019-02-08 $133.77 $133.77 $133.77 $133.77 $95.94 0
2019-02-07 $132.42 $132.42 $132.42 $132.42 $94.97 0
2019-02-06 $135.43 $135.43 $135.43 $135.43 $97.13 0
2019-02-05 $135.82 $135.82 $135.82 $135.82 $97.41 0
2019-02-04 $135.42 $135.42 $135.42 $135.42 $97.12 0
2019-02-01 $135.24 $135.24 $135.24 $135.24 $96.99 0
2019-01-31 $134.52 $134.52 $134.52 $134.52 $96.47 0
2019-01-30 $132.30 $132.30 $132.30 $132.30 $94.88 0
2019-01-29 $130.52 $130.52 $130.52 $130.52 $93.60 0
2019-01-28 $130.49 $130.49 $130.49 $130.49 $93.58 0
2019-01-25 $133.37 $133.37 $133.37 $133.37 $95.65 0
2019-01-24 $131.43 $131.43 $131.43 $131.43 $94.26 0
2019-01-23 $131.16 $131.16 $131.16 $131.16 $94.06 0
2019-01-22 $132.48 $132.48 $132.48 $132.48 $95.01 0
2019-01-18 $135.11 $135.11 $135.11 $135.11 $96.90 0
2019-01-17 $134.33 $134.33 $134.33 $134.33 $96.34 0
2019-01-16 $132.94 $132.94 $132.94 $132.94 $95.34 0
2019-01-15 $133.52 $133.52 $133.52 $133.52 $95.76 0
2019-01-14 $131.06 $131.06 $131.06 $131.06 $93.99 0
2019-01-11 $133.65 $133.65 $133.65 $133.65 $95.85 0
2019-01-10 $133.85 $133.85 $133.85 $133.85 $95.99 0
2019-01-09 $132.27 $132.27 $132.27 $132.27 $94.86 0
2019-01-08 $131.75 $131.75 $131.75 $131.75 $94.49 0
2019-01-07 $131.28 $131.28 $131.28 $131.28 $94.15 0
2019-01-04 $126.16 $126.16 $126.16 $126.16 $90.48 0
2019-01-03 $119.81 $119.81 $119.81 $119.81 $85.92 0
2019-01-02 $119.19 $119.19 $119.19 $119.19 $85.48 0
2018-12-31 $117.96 $117.96 $117.96 $117.96 $84.60 0
2018-12-28 $115.16 $115.16 $115.16 $115.16 $82.59 0
2018-12-27 $114.97 $114.97 $114.97 $114.97 $82.45 0
2018-12-26 $115.33 $115.33 $115.33 $115.33 $82.71 0
2018-12-24 $108.83 $108.83 $108.83 $108.83 $78.05 0
2018-12-21 $109.85 $109.85 $109.85 $109.85 $78.78 0
2018-12-20 $114.52 $114.52 $114.52 $114.52 $82.13 0
2018-12-19 $117.70 $117.70 $117.70 $117.70 $84.41 0
2018-12-18 $120.30 $120.30 $120.30 $120.30 $86.27 0
2018-12-17 $123.19 $123.19 $123.19 $123.19 $88.35 0
2018-12-14 $130.30 $130.30 $130.30 $130.30 $90.12 0
2018-12-13 $132.46 $132.46 $132.46 $132.46 $91.61 0
2018-12-12 $135.15 $135.15 $135.15 $135.15 $93.47 0
2018-12-11 $134.01 $134.01 $134.01 $134.01 $92.68 0
2018-12-10 $134.06 $134.06 $134.06 $134.06 $92.72 0
2018-12-07 $133.14 $133.14 $133.14 $133.14 $92.08 0
2018-12-06 $137.48 $137.48 $137.48 $137.48 $95.08 0
2018-12-04 $137.37 $137.37 $137.37 $137.37 $95.01 0
2018-12-03 $142.22 $142.22 $142.22 $142.22 $98.36 0
2018-11-30 $139.22 $139.22 $139.22 $139.22 $96.29 0
2018-11-29 $137.27 $137.27 $137.27 $137.27 $94.94 0
2018-11-28 $137.77 $137.77 $137.77 $137.77 $95.28 0
2018-11-27 $133.79 $133.79 $133.79 $133.79 $92.53 0
2018-11-26 $134.72 $134.72 $134.72 $134.72 $93.18 0
2018-11-23 $132.51 $132.51 $132.51 $132.51 $91.65 0
2018-11-21 $131.55 $131.55 $131.55 $131.55 $90.98 0
2018-11-20 $129.59 $129.59 $129.59 $129.59 $89.63 0
2018-11-19 $130.43 $130.43 $130.43 $130.43 $90.21 0
2018-11-16 $134.73 $134.73 $134.73 $134.73 $93.18 0
2018-11-15 $134.10 $134.10 $134.10 $134.10 $92.75 0
2018-11-14 $130.78 $130.78 $130.78 $130.78 $90.45 0
2018-11-13 $134.07 $134.07 $134.07 $134.07 $92.73 0
2018-11-12 $135.09 $135.09 $135.09 $135.09 $93.43 0
2018-11-09 $140.03 $140.03 $140.03 $140.03 $96.85 0
2018-11-08 $143.79 $143.79 $143.79 $143.79 $99.45 0
2018-11-07 $144.91 $144.91 $144.91 $144.91 $100.22 0
2018-11-06 $141.08 $141.08 $141.08 $141.08 $97.57 0
2018-11-05 $141.40 $141.40 $141.40 $141.40 $97.80 0
2018-11-02 $142.07 $142.07 $142.07 $142.07 $98.26 0
2018-11-01 $141.27 $141.27 $141.27 $141.27 $97.71 0
2018-10-31 $134.34 $134.34 $134.34 $134.34 $92.91 0
2018-10-30 $133.22 $133.22 $133.22 $133.22 $92.14 0
2018-10-29 $131.36 $131.36 $131.36 $131.36 $90.85 0
2018-10-26 $133.71 $133.71 $133.71 $133.71 $92.48 0
2018-10-25 $133.99 $133.99 $133.99 $133.99 $92.67 0
2018-10-24 $130.62 $130.62 $130.62 $130.62 $90.34 0
2018-10-23 $139.66 $139.66 $139.66 $139.66 $96.59 0
2018-10-22 $140.27 $140.27 $140.27 $140.27 $97.01 0
2018-10-19 $143.23 $143.23 $143.23 $143.23 $99.06 0
2018-10-18 $145.66 $145.66 $145.66 $145.66 $100.74 0
2018-10-17 $147.85 $147.85 $147.85 $147.85 $102.26 0
2018-10-16 $147.88 $147.88 $147.88 $147.88 $102.28 0
2018-10-15 $141.41 $141.41 $141.41 $141.41 $97.80 0
2018-10-12 $142.89 $142.89 $142.89 $142.89 $98.83 0
2018-10-11 $139.45 $139.45 $139.45 $139.45 $96.45 0
2018-10-10 $141.37 $141.37 $141.37 $141.37 $97.77 0
2018-10-09 $147.09 $147.09 $147.09 $147.09 $101.73 0
2018-10-08 $147.84 $147.84 $147.84 $147.84 $102.25 0
2018-10-05 $149.30 $149.30 $149.30 $149.30 $103.26 0
2018-10-04 $150.85 $150.85 $150.85 $150.85 $104.33 0
2018-10-03 $155.83 $155.83 $155.83 $155.83 $107.78 0
2018-10-02 $154.03 $154.03 $154.03 $154.03 $106.53 0
2018-10-01 $155.75 $155.75 $155.75 $155.75 $107.72 0
2018-09-28 $157.74 $157.74 $157.74 $157.74 $109.10 0
2018-09-27 $157.19 $157.19 $157.19 $157.19 $108.72 0
2018-09-26 $155.87 $155.87 $155.87 $155.87 $107.80 0
2018-09-25 $155.88 $155.88 $155.88 $155.88 $107.81 0
2018-09-24 $156.13 $156.13 $156.13 $156.13 $107.98 0
2018-09-21 $154.43 $154.43 $154.43 $154.43 $106.81 0
2018-09-20 $155.66 $155.66 $155.66 $155.66 $107.66 0
2018-09-19 $153.23 $153.23 $153.23 $153.23 $105.98 0
2018-09-18 $153.53 $153.53 $153.53 $153.53 $106.18 0
2018-09-17 $151.46 $151.46 $151.46 $151.46 $104.75 0
2018-09-14 $154.05 $154.05 $154.05 $154.05 $106.54 0
2018-09-13 $154.69 $154.69 $154.69 $154.69 $106.99 0
2018-09-12 $153.73 $153.73 $153.73 $153.73 $106.32 0
2018-09-11 $154.58 $154.58 $154.58 $154.58 $106.91 0
2018-09-10 $154.70 $154.70 $154.70 $154.70 $106.99 0
2018-09-07 $154.21 $154.21 $154.21 $154.21 $106.65 0
2018-09-06 $154.58 $154.58 $154.58 $154.58 $106.91 0
2018-09-05 $158.45 $158.45 $158.45 $158.45 $109.59 0
2018-09-04 $158.90 $158.90 $158.90 $158.90 $109.90 0
2018-08-31 $160.38 $160.38 $160.38 $160.38 $110.92 0
2018-08-30 $160.15 $160.15 $160.15 $160.15 $110.76 0
2018-08-29 $159.36 $159.36 $159.36 $159.36 $110.22 0
2018-08-28 $157.09 $157.09 $157.09 $157.09 $108.65 0
2018-08-27 $155.84 $155.84 $155.84 $155.84 $107.78 0
2018-08-24 $154.01 $154.01 $154.01 $154.01 $106.52 0
2018-08-23 $153.54 $153.54 $153.54 $153.54 $106.19 0
2018-08-22 $154.51 $154.51 $154.51 $154.51 $106.86 0
2018-08-21 $152.82 $152.82 $152.82 $152.82 $105.69 0
2018-08-20 $150.79 $150.79 $150.79 $150.79 $104.29 0
2018-08-17 $151.66 $151.66 $151.66 $151.66 $104.89 0
2018-08-16 $151.90 $151.90 $151.90 $151.90 $105.06 0
2018-08-15 $150.45 $150.45 $150.45 $150.45 $104.05 0
2018-08-14 $153.35 $153.35 $153.35 $153.35 $106.06 0
2018-08-13 $152.85 $152.85 $152.85 $152.85 $105.71 0
2018-08-10 $153.74 $153.74 $153.74 $153.74 $106.33 0
2018-08-09 $154.30 $154.30 $154.30 $154.30 $106.72 0
2018-08-08 $154.62 $154.62 $154.62 $154.62 $106.94 0
2018-08-07 $155.75 $155.75 $155.75 $155.75 $107.72 0
2018-08-06 $153.93 $153.93 $153.93 $153.93 $106.46 0
2018-08-03 $153.57 $153.57 $153.57 $153.57 $106.21 0
2018-08-02 $155.94 $155.94 $155.94 $155.94 $107.85 0
2018-08-01 $155.40 $155.40 $155.40 $155.40 $107.48 0
2018-07-31 $153.88 $153.88 $153.88 $153.88 $106.43 0
2018-07-30 $150.81 $150.81 $150.81 $150.81 $104.30 0
2018-07-27 $152.75 $152.75 $152.75 $152.75 $105.65 0
2018-07-26 $156.91 $156.91 $156.91 $156.91 $108.52 0
2018-07-25 $158.84 $158.84 $158.84 $158.84 $109.86 0
2018-07-24 $157.59 $157.59 $157.59 $157.59 $108.99 0
2018-07-23 $159.52 $159.52 $159.52 $159.52 $110.33 0
2018-07-20 $159.50 $159.50 $159.50 $159.50 $110.31 0
2018-07-19 $159.67 $159.67 $159.67 $159.67 $110.43 0
2018-07-18 $159.15 $159.15 $159.15 $159.15 $110.07 0
2018-07-17 $160.02 $160.02 $160.02 $160.02 $110.67 0
2018-07-16 $158.67 $158.67 $158.67 $158.67 $109.74 0
2018-07-13 $160.39 $160.39 $160.39 $160.39 $110.93 0
2018-07-12 $159.96 $159.96 $159.96 $159.96 $110.63 0
2018-07-11 $157.81 $157.81 $157.81 $157.81 $109.14 0
2018-07-10 $158.33 $158.33 $158.33 $158.33 $109.50 0
2018-07-09 $158.71 $158.71 $158.71 $158.71 $109.77 0
2018-07-06 $158.74 $158.74 $158.74 $158.74 $109.79 0
2018-07-05 $153.79 $153.79 $153.79 $153.79 $106.36 0
2018-07-03 $152.27 $152.27 $152.27 $152.27 $105.31 0
2018-07-02 $151.59 $151.59 $151.59 $151.59 $104.84 0
2018-06-29 $150.56 $150.56 $150.56 $150.56 $104.13 0
2018-06-28 $148.21 $148.21 $148.21 $148.21 $102.51 0
2018-06-27 $148.09 $148.09 $148.09 $148.09 $102.42 0
2018-06-26 $152.07 $152.07 $152.07 $152.07 $105.17 0
2018-06-25 $151.90 $151.90 $151.90 $151.90 $105.06 0
2018-06-22 $155.41 $155.41 $155.41 $155.41 $107.48 0
2018-06-21 $155.76 $155.76 $155.76 $155.76 $107.73 0
2018-06-20 $156.25 $156.25 $156.25 $156.25 $108.07 0
2018-06-19 $153.17 $153.17 $153.17 $153.17 $105.94 0
2018-06-18 $150.44 $150.44 $150.44 $150.44 $104.05 0
2018-06-15 $151.53 $151.53 $151.53 $151.53 $104.80 0
2018-06-14 $151.21 $151.21 $151.21 $151.21 $104.58 0
2018-06-13 $150.01 $150.01 $150.01 $150.01 $103.75 0
2018-06-12 $150.22 $150.22 $150.22 $150.22 $103.90 0
2018-06-11 $148.61 $148.61 $148.61 $148.61 $102.78 0
2018-06-08 $150.03 $150.03 $150.03 $150.03 $103.76 0
2018-06-07 $149.23 $149.23 $149.23 $149.23 $103.21 0
2018-06-06 $151.35 $151.35 $151.35 $151.35 $104.68 0
2018-06-05 $149.80 $149.80 $149.80 $149.80 $103.60 0
2018-06-04 $149.26 $149.26 $149.26 $149.26 $103.23 0
2018-06-01 $150.96 $150.96 $150.96 $150.96 $104.41 0
2018-05-31 $148.85 $148.85 $148.85 $148.85 $102.95 0
2018-05-30 $149.23 $149.23 $149.23 $149.23 $103.21 0
2018-05-29 $147.77 $147.77 $147.77 $147.77 $102.20 0
2018-05-25 $149.25 $149.25 $149.25 $149.25 $103.22 0
2018-05-24 $148.79 $148.79 $148.79 $148.79 $102.91 0
2018-05-23 $148.75 $148.75 $148.75 $148.75 $102.88 0
2018-05-22 $148.32 $148.32 $148.32 $148.32 $102.58 0
2018-05-21 $147.97 $147.97 $147.97 $147.97 $102.34 0
2018-05-18 $150.29 $150.29 $150.29 $150.29 $103.94 0
2018-05-17 $150.18 $150.18 $150.18 $150.18 $103.87 0
2018-05-16 $149.59 $149.59 $149.59 $149.59 $103.46 0
2018-05-15 $148.02 $148.02 $148.02 $148.02 $102.37 0
2018-05-14 $148.81 $148.81 $148.81 $148.81 $102.92 0
2018-05-11 $147.12 $147.12 $147.12 $147.12 $101.75 0
2018-05-10 $143.91 $143.91 $143.91 $143.91 $99.53 0
2018-05-09 $143.99 $143.99 $143.99 $143.99 $99.59 0
2018-05-08 $142.28 $142.28 $142.28 $142.28 $98.40 0
2018-05-07 $143.66 $143.66 $143.66 $143.66 $99.36 0
2018-05-04 $142.19 $142.19 $142.19 $142.19 $98.34 0
2018-05-03 $140.11 $140.11 $140.11 $140.11 $96.90 0
2018-05-02 $142.11 $142.11 $142.11 $142.11 $98.29 0
2018-05-01 $143.38 $143.38 $143.38 $143.38 $99.16 0
2018-04-30 $141.75 $141.75 $141.75 $141.75 $98.04 0
2018-04-27 $145.09 $145.09 $145.09 $145.09 $100.35 0
2018-04-26 $144.74 $144.74 $144.74 $144.74 $100.11 0
2018-04-25 $141.21 $141.21 $141.21 $141.21 $97.66 0
2018-04-24 $140.86 $140.86 $140.86 $140.86 $97.42 0
2018-04-23 $143.02 $143.02 $143.02 $143.02 $98.92 0
2018-04-20 $143.78 $143.78 $143.78 $143.78 $99.44 0
2018-04-19 $145.49 $145.49 $145.49 $145.49 $100.62 0
2018-04-18 $147.75 $147.75 $147.75 $147.75 $102.19 0
2018-04-17 $147.92 $147.92 $147.92 $147.92 $102.30 0
2018-04-16 $144.73 $144.73 $144.73 $144.73 $100.10 0
2018-04-13 $146.14 $146.14 $146.14 $146.14 $101.07 0
2018-04-12 $147.13 $147.13 $147.13 $147.13 $101.76 0
2018-04-11 $145.23 $145.23 $145.23 $145.23 $100.44 0
2018-04-10 $145.34 $145.34 $145.34 $145.34 $100.52 0
2018-04-09 $140.96 $140.96 $140.96 $140.96 $97.49 0
2018-04-06 $138.22 $138.22 $138.22 $138.22 $95.60 0
2018-04-05 $142.41 $142.41 $142.41 $142.41 $98.49 0
2018-04-04 $144.95 $144.95 $144.95 $144.95 $100.25 0
2018-04-03 $140.43 $140.43 $140.43 $140.43 $97.12 0
2018-04-02 $140.28 $140.28 $140.28 $140.28 $97.02 0
2018-03-29 $146.05 $146.05 $146.05 $146.05 $101.01 0
2018-03-28 $144.82 $144.82 $144.82 $144.82 $100.16 0
2018-03-27 $145.45 $145.45 $145.45 $145.45 $100.60 0
2018-03-26 $151.01 $151.01 $151.01 $151.01 $104.44 0
2018-03-23 $147.38 $147.38 $147.38 $147.38 $101.93 0
2018-03-22 $150.02 $150.02 $150.02 $150.02 $103.76 0
2018-03-21 $153.69 $153.69 $153.69 $153.69 $106.30 0
2018-03-20 $153.10 $153.10 $153.10 $153.10 $105.89 0
2018-03-19 $152.97 $152.97 $152.97 $152.97 $105.80 0
2018-03-16 $155.04 $155.04 $155.04 $155.04 $107.23 0
2018-03-15 $155.39 $155.39 $155.39 $155.39 $107.47 0
2018-03-14 $157.21 $157.21 $157.21 $157.21 $108.73 0
2018-03-13 $157.94 $157.94 $157.94 $157.94 $109.23 0
2018-03-12 $159.59 $159.59 $159.59 $159.59 $110.38 0
2018-03-09 $159.66 $159.66 $159.66 $159.66 $110.42 0
2018-03-08 $156.96 $156.96 $156.96 $156.96 $108.56 0
2018-03-07 $156.27 $156.27 $156.27 $156.27 $108.08 0
2018-03-06 $154.27 $154.27 $154.27 $154.27 $106.70 0
2018-03-05 $155.17 $155.17 $155.17 $155.17 $107.32 0
2018-03-02 $153.49 $153.49 $153.49 $153.49 $106.16 0
2018-03-01 $149.09 $149.09 $149.09 $149.09 $103.11 0
2018-02-28 $149.94 $149.94 $149.94 $149.94 $103.70 0
2018-02-27 $153.46 $153.46 $153.46 $153.46 $106.14 0
2018-02-26 $155.53 $155.53 $155.53 $155.53 $107.57 0
2018-02-23 $154.59 $154.59 $154.59 $154.59 $106.92 0
2018-02-22 $151.56 $151.56 $151.56 $151.56 $104.82 0
2018-02-21 $151.71 $151.71 $151.71 $151.71 $104.93 0
2018-02-20 $151.19 $151.19 $151.19 $151.19 $104.57 0
2018-02-16 $152.78 $152.78 $152.78 $152.78 $105.67 0
2018-02-15 $153.29 $153.29 $153.29 $153.29 $106.02 0
2018-02-14 $151.84 $151.84 $151.84 $151.84 $105.02 0
2018-02-13 $148.32 $148.32 $148.32 $148.32 $102.58 0
2018-02-12 $147.61 $147.61 $147.61 $147.61 $102.09 0
2018-02-09 $144.52 $144.52 $144.52 $144.52 $99.95 0
2018-02-08 $143.70 $143.70 $143.70 $143.70 $99.39 0
2018-02-07 $150.22 $150.22 $150.22 $150.22 $103.90 0
2018-02-06 $149.34 $149.34 $149.34 $149.34 $103.29 0
2018-02-05 $145.73 $145.73 $145.73 $145.73 $100.79 0
2018-02-02 $151.72 $151.72 $151.72 $151.72 $104.93 0
2018-02-01 $154.76 $154.76 $154.76 $154.76 $107.04 0
2018-01-31 $154.95 $154.95 $154.95 $154.95 $107.17 0
2018-01-30 $157.38 $157.38 $157.38 $157.38 $108.85 0
2018-01-29 $160.34 $160.34 $160.34 $160.34 $110.89 0
2018-01-26 $159.50 $159.50 $159.50 $159.50 $110.31 0
2018-01-25 $157.90 $157.90 $157.90 $157.90 $109.21 0
2018-01-24 $156.69 $156.69 $156.69 $156.69 $108.37 0
2018-01-23 $158.35 $158.35 $158.35 $158.35 $109.52 0
2018-01-22 $155.64 $155.64 $155.64 $155.64 $107.64 0
2018-01-19 $151.34 $151.34 $151.34 $151.34 $104.67 0
2018-01-18 $149.83 $149.83 $149.83 $149.83 $103.63 0
2018-01-17 $149.38 $149.38 $149.38 $149.38 $103.31 0
2018-01-16 $148.64 $148.64 $148.64 $148.64 $102.80 0
2018-01-12 $151.51 $151.51 $151.51 $151.51 $104.79 0
2018-01-11 $150.85 $150.85 $150.85 $150.85 $104.33 0
2018-01-10 $150.35 $150.35 $150.35 $150.35 $103.99 0
2018-01-09 $149.03 $149.03 $149.03 $149.03 $103.07 0
2018-01-08 $146.78 $146.78 $146.78 $146.78 $101.52 0
2018-01-05 $149.89 $149.89 $149.89 $149.89 $103.67 0
2018-01-04 $150.26 $150.26 $150.26 $150.26 $103.92 0
2018-01-03 $151.14 $151.14 $151.14 $151.14 $104.53 0
2018-01-02 $149.38 $149.38 $149.38 $149.38 $103.31 0
2017-12-29 $146.21 $146.21 $146.21 $146.21 $101.12 0
2017-12-28 $147.45 $147.45 $147.45 $147.45 $101.98 0
2017-12-27 $146.74 $146.74 $146.74 $146.74 $101.49 0
2017-12-26 $146.09 $146.09 $146.09 $146.09 $101.04 0
2017-12-22 $145.16 $145.16 $145.16 $145.16 $100.40 0
2017-12-21 $144.34 $144.34 $144.34 $144.34 $99.83 0
2017-12-20 $143.64 $143.64 $143.64 $143.64 $99.34 0
2017-12-19 $142.90 $142.90 $142.90 $142.90 $98.83 0
2017-12-18 $143.40 $143.40 $143.40 $143.40 $99.18 0
2017-12-15 $143.35 $143.35 $143.35 $143.35 $99.14 0
2017-12-14 $145.42 $145.42 $145.42 $145.42 $98.11 0
2017-12-13 $147.49 $147.49 $147.49 $147.49 $99.51 0
2017-12-12 $145.61 $145.61 $145.61 $145.61 $98.24 0
2017-12-11 $146.15 $146.15 $146.15 $146.15 $98.61 0
2017-12-08 $145.91 $145.91 $145.91 $145.91 $98.44 0
2017-12-07 $142.63 $142.63 $142.63 $142.63 $96.23 0
2017-12-06 $140.14 $140.14 $140.14 $140.14 $94.55 0
2017-12-05 $140.77 $140.77 $140.77 $140.77 $94.98 0
2017-12-04 $141.76 $141.76 $141.76 $141.76 $95.64 0
2017-12-01 $144.30 $144.30 $144.30 $144.30 $97.36 0
2017-11-30 $144.89 $144.89 $144.89 $144.89 $97.76 0
2017-11-29 $142.28 $142.28 $142.28 $142.28 $96.00 0
2017-11-28 $142.56 $142.56 $142.56 $142.56 $96.18 0
2017-11-27 $142.74 $142.74 $142.74 $142.74 $96.31 0
2017-11-24 $143.19 $143.19 $143.19 $143.19 $96.61 0
2017-11-22 $143.18 $143.18 $143.18 $143.18 $96.60 0
2017-11-21 $142.56 $142.56 $142.56 $142.56 $96.18 0
2017-11-20 $141.72 $141.72 $141.72 $141.72 $95.62 0
2017-11-17 $143.33 $143.33 $143.33 $143.33 $96.70 0
2017-11-16 $143.32 $143.32 $143.32 $143.32 $96.70 0
2017-11-15 $141.00 $141.00 $141.00 $141.00 $95.13 0
2017-11-14 $140.76 $140.76 $140.76 $140.76 $94.97 0
2017-11-13 $143.06 $143.06 $143.06 $143.06 $96.52 0
2017-11-10 $144.70 $144.70 $144.70 $144.70 $97.63 0
2017-11-09 $144.82 $144.82 $144.82 $144.82 $97.71 0
2017-11-08 $145.19 $145.19 $145.19 $145.19 $97.96 0
2017-11-07 $147.16 $147.16 $147.16 $147.16 $99.29 0
2017-11-06 $147.54 $147.54 $147.54 $147.54 $99.54 0
2017-11-03 $147.85 $147.85 $147.85 $147.85 $99.75 0
2017-11-02 $145.56 $145.56 $145.56 $145.56 $98.21 0
2017-11-01 $144.40 $144.40 $144.40 $144.40 $97.43 0
2017-10-31 $146.53 $146.53 $146.53 $146.53 $98.86 0
2017-10-30 $147.65 $147.65 $147.65 $147.65 $99.62 0
2017-10-27 $147.59 $147.59 $147.59 $147.59 $99.58 0
2017-10-26 $145.67 $145.67 $145.67 $145.67 $98.28 0
2017-10-25 $149.53 $149.53 $149.53 $149.53 $100.89 0
2017-10-24 $151.12 $151.12 $151.12 $151.12 $101.96 0
2017-10-23 $151.97 $151.97 $151.97 $151.97 $102.53 0
2017-10-20 $154.21 $154.21 $154.21 $154.21 $104.04 0
2017-10-19 $156.01 $156.01 $156.01 $156.01 $105.26 0
2017-10-18 $156.81 $156.81 $156.81 $156.81 $105.80 0
2017-10-17 $158.53 $158.53 $158.53 $158.53 $106.96 0
2017-10-16 $158.60 $158.60 $158.60 $158.60 $107.01 0
2017-10-13 $158.42 $158.42 $158.42 $158.42 $106.88 0
2017-10-12 $159.35 $159.35 $159.35 $159.35 $107.51 0
2017-10-11 $159.65 $159.65 $159.65 $159.65 $107.71 0
2017-10-10 $160.74 $160.74 $160.74 $160.74 $108.45 0
2017-10-09 $159.99 $159.99 $159.99 $159.99 $107.94 0
2017-10-06 $160.78 $160.78 $160.78 $160.78 $108.48 0
2017-10-05 $161.23 $161.23 $161.23 $161.23 $108.78 0
2017-10-04 $161.21 $161.21 $161.21 $161.21 $108.77 0
2017-10-03 $160.32 $160.32 $160.32 $160.32 $108.17 0
2017-10-02 $160.65 $160.65 $160.65 $160.65 $108.39 0
2017-09-29 $159.00 $159.00 $159.00 $159.00 $107.28 0
2017-09-28 $156.52 $156.52 $156.52 $156.52 $105.60 0
2017-09-27 $156.05 $156.05 $156.05 $156.05 $105.29 0
2017-09-26 $154.25 $154.25 $154.25 $154.25 $104.07 0
2017-09-25 $157.09 $157.09 $157.09 $157.09 $105.99 0
2017-09-22 $156.77 $156.77 $156.77 $156.77 $105.77 0
2017-09-21 $157.22 $157.22 $157.22 $157.22 $106.08 0
2017-09-20 $157.46 $157.46 $157.46 $157.46 $106.24 0
2017-09-19 $156.84 $156.84 $156.84 $156.84 $105.82 0
2017-09-18 $157.47 $157.47 $157.47 $157.47 $106.24 0
2017-09-15 $156.60 $156.60 $156.60 $156.60 $105.66 0
2017-09-14 $156.01 $156.01 $156.01 $156.01 $105.26 0
2017-09-13 $157.11 $157.11 $157.11 $157.11 $106.00 0
2017-09-12 $157.17 $157.17 $157.17 $157.17 $106.04 0
2017-09-11 $157.75 $157.75 $157.75 $157.75 $106.43 0
2017-09-08 $158.09 $158.09 $158.09 $158.09 $106.66 0
2017-09-07 $159.28 $159.28 $159.28 $159.28 $107.46 0
2017-09-06 $158.63 $158.63 $158.63 $158.63 $107.03 0
2017-09-05 $157.96 $157.96 $157.96 $157.96 $106.57 0
2017-09-01 $158.64 $158.64 $158.64 $158.64 $107.03 0
2017-08-31 $157.39 $157.39 $157.39 $157.39 $106.19 0
2017-08-30 $153.64 $153.64 $153.64 $153.64 $103.66 0
2017-08-29 $150.50 $150.50 $150.50 $150.50 $101.54 0
2017-08-28 $150.01 $150.01 $150.01 $150.01 $101.21 0
2017-08-25 $147.41 $147.41 $147.41 $147.41 $99.46 0
2017-08-24 $148.62 $148.62 $148.62 $148.62 $100.27 0
2017-08-23 $146.18 $146.18 $146.18 $146.18 $98.63 0
2017-08-22 $146.47 $146.47 $146.47 $146.47 $98.82 0
2017-08-21 $143.73 $143.73 $143.73 $143.73 $96.97 0
2017-08-18 $143.62 $143.62 $143.62 $143.62 $96.90 0
2017-08-17 $143.89 $143.89 $143.89 $143.89 $97.08 0
2017-08-16 $146.51 $146.51 $146.51 $146.51 $98.85 0
2017-08-15 $146.51 $146.51 $146.51 $146.51 $98.85 0
2017-08-14 $146.47 $146.47 $146.47 $146.47 $98.82 0
2017-08-11 $144.89 $144.89 $144.89 $144.89 $97.76 0
2017-08-10 $142.95 $142.95 $142.95 $142.95 $96.45 0
2017-08-09 $147.82 $147.82 $147.82 $147.82 $99.73 0
2017-08-08 $148.41 $148.41 $148.41 $148.41 $100.13 0
2017-08-07 $150.20 $150.20 $150.20 $150.20 $101.34 0
2017-08-04 $149.46 $149.46 $149.46 $149.46 $100.84 0
2017-08-03 $147.65 $147.65 $147.65 $147.65 $99.62 0
2017-08-02 $148.93 $148.93 $148.93 $148.93 $100.48 0
2017-08-01 $147.93 $147.93 $147.93 $147.93 $99.81 0
2017-07-31 $149.74 $149.74 $149.74 $149.74 $101.03 0
2017-07-28 $152.05 $152.05 $152.05 $152.05 $102.59 0
2017-07-27 $150.23 $150.23 $150.23 $150.23 $101.36 0
2017-07-26 $152.55 $152.55 $152.55 $152.55 $102.92 0
2017-07-25 $151.26 $151.26 $151.26 $151.26 $102.05 0
2017-07-24 $153.06 $153.06 $153.06 $153.06 $103.27 0
2017-07-21 $151.38 $151.38 $151.38 $151.38 $102.13 0
2017-07-20 $150.61 $150.61 $150.61 $150.61 $101.62 0
2017-07-19 $149.25 $149.25 $149.25 $149.25 $100.70 0
2017-07-18 $147.24 $147.24 $147.24 $147.24 $99.34 0
2017-07-17 $147.21 $147.21 $147.21 $147.21 $99.32 0
2017-07-14 $148.55 $148.55 $148.55 $148.55 $100.23 0
2017-07-13 $148.29 $148.29 $148.29 $148.29 $100.05 0
2017-07-12 $147.58 $147.58 $147.58 $147.58 $99.57 0
2017-07-11 $146.12 $146.12 $146.12 $146.12 $98.59 0
2017-07-10 $145.22 $145.22 $145.22 $145.22 $97.98 0
2017-07-07 $146.63 $146.63 $146.63 $146.63 $98.93 0
2017-07-06 $145.68 $145.68 $145.68 $145.68 $98.29 0
2017-07-05 $148.31 $148.31 $148.31 $148.31 $100.06 0
2017-07-03 $146.70 $146.70 $146.70 $146.70 $98.98 0
2017-06-30 $145.78 $145.78 $145.78 $145.78 $98.36 0
2017-06-29 $147.06 $147.06 $147.06 $147.06 $99.22 0
2017-06-28 $149.27 $149.27 $149.27 $149.27 $100.71 0
2017-06-27 $146.01 $146.01 $146.01 $146.01 $98.51 0
2017-06-26 $150.52 $150.52 $150.52 $150.52 $101.55 0
2017-06-23 $150.92 $150.92 $150.92 $150.92 $101.82 0
2017-06-22 $150.66 $150.66 $150.66 $150.66 $101.65 0
2017-06-21 $148.79 $148.79 $148.79 $148.79 $100.39 0
2017-06-20 $143.22 $143.22 $143.22 $143.22 $96.63 0
2017-06-19 $141.73 $141.73 $141.73 $141.73 $95.62 0
2017-06-16 $137.36 $137.36 $137.36 $137.36 $92.68 0
2017-06-15 $137.21 $137.21 $137.21 $137.21 $92.57 0
2017-06-14 $138.48 $138.48 $138.48 $138.48 $93.43 0
2017-06-13 $137.58 $137.58 $137.58 $137.58 $92.82 0
2017-06-12 $136.50 $136.50 $136.50 $136.50 $92.10 0
2017-06-09 $136.49 $136.49 $136.49 $136.49 $92.09 0
2017-06-08 $136.85 $136.85 $136.85 $136.85 $92.33 0
2017-06-07 $136.17 $136.17 $136.17 $136.17 $91.87 0
2017-06-06 $136.38 $136.38 $136.38 $136.38 $92.01 0
2017-06-05 $137.25 $137.25 $137.25 $137.25 $92.60 0
2017-06-02 $139.09 $139.09 $139.09 $139.09 $93.84 0
2017-06-01 $136.43 $136.43 $136.43 $136.43 $92.05 0
2017-05-31 $133.79 $133.79 $133.79 $133.79 $90.27 0
2017-05-30 $133.15 $133.15 $133.15 $133.15 $89.84 0
2017-05-26 $135.85 $135.85 $135.85 $135.85 $91.66 0
2017-05-25 $137.64 $137.64 $137.64 $137.64 $92.86 0
2017-05-24 $138.17 $138.17 $138.17 $138.17 $93.22 0
2017-05-23 $138.45 $138.45 $138.45 $138.45 $93.41 0
2017-05-22 $138.85 $138.85 $138.85 $138.85 $93.68 0
2017-05-19 $138.39 $138.39 $138.39 $138.39 $93.37 0
2017-05-18 $139.23 $139.23 $139.23 $139.23 $93.94 0
2017-05-17 $136.15 $136.15 $136.15 $136.15 $91.86 0
2017-05-16 $139.60 $139.60 $139.60 $139.60 $94.19 0
2017-05-15 $139.29 $139.29 $139.29 $139.29 $93.98 0
2017-05-12 $138.80 $138.80 $138.80 $138.80 $93.65 0
2017-05-11 $137.78 $137.78 $137.78 $137.78 $92.96 0
2017-05-10 $138.42 $138.42 $138.42 $138.42 $93.39 0
2017-05-09 $138.89 $138.89 $138.89 $138.89 $93.71 0
2017-05-08 $137.66 $137.66 $137.66 $137.66 $92.88 0
2017-05-05 $141.03 $141.03 $141.03 $141.03 $95.15 0
2017-05-04 $142.36 $142.36 $142.36 $142.36 $96.05 0
2017-05-03 $142.07 $142.07 $142.07 $142.07 $95.85 0
2017-05-02 $143.32 $143.32 $143.32 $143.32 $96.70 0
2017-05-01 $144.93 $144.93 $144.93 $144.93 $97.78 0
2017-04-28 $143.97 $143.97 $143.97 $143.97 $97.14 0
2017-04-27 $143.88 $143.88 $143.88 $143.88 $97.07 0
2017-04-26 $143.49 $143.49 $143.49 $143.49 $96.81 0
2017-04-25 $143.04 $143.04 $143.04 $143.04 $96.51 0
2017-04-24 $141.09 $141.09 $141.09 $141.09 $95.19 0
2017-04-21 $139.08 $139.08 $139.08 $139.08 $93.84 0
2017-04-20 $140.44 $140.44 $140.44 $140.44 $94.75 0
2017-04-19 $140.45 $140.45 $140.45 $140.45 $94.76 0
2017-04-18 $139.59 $139.59 $139.59 $139.59 $94.18 0
2017-04-17 $141.14 $141.14 $141.14 $141.14 $95.23 0
2017-04-13 $141.30 $141.30 $141.30 $141.30 $95.33 0
2017-04-12 $139.59 $139.59 $139.59 $139.59 $94.18 0
2017-04-11 $138.94 $138.94 $138.94 $138.94 $93.74 0
2017-04-10 $139.51 $139.51 $139.51 $139.51 $94.13 0
2017-04-07 $140.24 $140.24 $140.24 $140.24 $94.62 0
2017-04-06 $139.56 $139.56 $139.56 $139.56 $94.16 0
2017-04-05 $139.65 $139.65 $139.65 $139.65 $94.22 0
2017-04-04 $141.87 $141.87 $141.87 $141.87 $95.72 0
2017-04-03 $142.00 $142.00 $142.00 $142.00 $95.81 0
2017-03-31 $143.13 $143.13 $143.13 $143.13 $96.57 0
2017-03-30 $142.76 $142.76 $142.76 $142.76 $96.32 0
2017-03-29 $143.59 $143.59 $143.59 $143.59 $96.88 0
2017-03-28 $142.25 $142.25 $142.25 $142.25 $95.97 0
2017-03-27 $143.27 $143.27 $143.27 $143.27 $96.66 0
2017-03-24 $141.95 $141.95 $141.95 $141.95 $95.77 0
2017-03-23 $140.90 $140.90 $140.90 $140.90 $95.06 0
2017-03-22 $141.27 $141.27 $141.27 $141.27 $95.31 0
2017-03-21 $140.51 $140.51 $140.51 $140.51 $94.80 0
2017-03-20 $145.50 $145.50 $145.50 $145.50 $98.17 0
2017-03-17 $145.27 $145.27 $145.27 $145.27 $98.01 0
2017-03-16 $146.32 $146.32 $146.32 $146.32 $98.72 0
2017-03-15 $148.22 $148.22 $148.22 $148.22 $100.00 0
2017-03-14 $145.85 $145.85 $145.85 $145.85 $98.40 0
2017-03-13 $147.88 $147.88 $147.88 $147.88 $99.77 0
2017-03-10 $147.52 $147.52 $147.52 $147.52 $99.53 0
2017-03-09 $146.13 $146.13 $146.13 $146.13 $98.59 0
2017-03-08 $145.25 $145.25 $145.25 $145.25 $98.00 0
2017-03-07 $143.76 $143.76 $143.76 $143.76 $96.99 0
2017-03-06 $145.86 $145.86 $145.86 $145.86 $98.41 0
2017-03-03 $146.89 $146.89 $146.89 $146.89 $99.11 0
2017-03-02 $145.45 $145.45 $145.45 $145.45 $98.13 0
2017-03-01 $146.28 $146.28 $146.28 $146.28 $98.69 0
2017-02-28 $144.77 $144.77 $144.77 $144.77 $97.68 0
2017-02-27 $145.23 $145.23 $145.23 $145.23 $97.99 0
2017-02-24 $140.50 $140.50 $140.50 $140.50 $94.79 0
2017-02-23 $139.56 $139.56 $139.56 $139.56 $94.16 0
2017-02-22 $140.34 $140.34 $140.34 $140.34 $94.69 0
2017-02-21 $141.59 $141.59 $141.59 $141.59 $95.53 0
2017-02-17 $142.26 $142.26 $142.26 $142.26 $95.98 0
2017-02-16 $141.03 $141.03 $141.03 $141.03 $95.15 0
2017-02-15 $142.33 $142.33 $142.33 $142.33 $96.03 0
2017-02-14 $140.27 $140.27 $140.27 $140.27 $94.64 0
2017-02-13 $138.70 $138.70 $138.70 $138.70 $93.58 0
2017-02-10 $138.01 $138.01 $138.01 $138.01 $93.11 0
2017-02-09 $138.63 $138.63 $138.63 $138.63 $93.53 0
2017-02-08 $136.80 $136.80 $136.80 $136.80 $92.30 0
2017-02-07 $135.49 $135.49 $135.49 $135.49 $91.41 0
2017-02-06 $135.94 $135.94 $135.94 $135.94 $91.72 0
2017-02-03 $136.28 $136.28 $136.28 $136.28 $91.95 0
2017-02-02 $134.48 $134.48 $134.48 $134.48 $90.73 0
2017-02-01 $135.25 $135.25 $135.25 $135.25 $91.25 0
2017-01-31 $134.19 $134.19 $134.19 $134.19 $90.54 0
2017-01-30 $130.45 $130.45 $130.45 $130.45 $88.01 0
2017-01-27 $132.20 $132.20 $132.20 $132.20 $89.19 0
2017-01-26 $131.25 $131.25 $131.25 $131.25 $88.55 0
2017-01-25 $131.09 $131.09 $131.09 $131.09 $88.45 0
2017-01-24 $130.07 $130.07 $130.07 $130.07 $87.76 0
2017-01-23 $130.25 $130.25 $130.25 $130.25 $87.88 0
2017-01-20 $131.66 $131.66 $131.66 $131.66 $88.83 0
2017-01-19 $132.57 $132.57 $132.57 $132.57 $89.44 0
2017-01-18 $133.63 $133.63 $133.63 $133.63 $90.16 0
2017-01-17 $132.60 $132.60 $132.60 $132.60 $89.46 0
2017-01-13 $135.84 $135.84 $135.84 $135.84 $91.65 0
2017-01-12 $134.70 $134.70 $134.70 $134.70 $90.88 0
2017-01-11 $133.79 $133.79 $133.79 $133.79 $90.27 0
2017-01-10 $137.69 $137.69 $137.69 $137.69 $92.90 0
2017-01-09 $137.46 $137.46 $137.46 $137.46 $92.74 0
2017-01-06 $135.02 $135.02 $135.02 $135.02 $91.10 0
2017-01-05 $133.41 $133.41 $133.41 $133.41 $90.01 0
2017-01-04 $132.74 $132.74 $132.74 $132.74 $89.56 0
2017-01-03 $128.93 $128.93 $128.93 $128.93 $86.99 0
2016-12-30 $127.11 $127.11 $127.11 $127.11 $85.76 0
2016-12-29 $128.17 $128.17 $128.17 $128.17 $86.48 0
2016-12-28 $128.81 $128.81 $128.81 $128.81 $86.91 0
2016-12-27 $130.67 $130.67 $130.67 $130.67 $88.16 0
2016-12-23 $131.55 $131.55 $131.55 $131.55 $88.76 0
2016-12-22 $127.96 $127.96 $127.96 $127.96 $86.33 0
2016-12-21 $128.53 $128.53 $128.53 $128.53 $86.72 0
2016-12-20 $130.42 $130.42 $130.42 $130.42 $87.99 0
2016-12-19 $128.47 $128.47 $128.47 $128.47 $86.68 0
2016-12-16 $130.27 $130.27 $130.27 $130.27 $87.89 0
2016-12-15 $129.56 $129.56 $129.56 $129.56 $87.41 0
2016-12-14 $133.82 $133.82 $133.82 $133.82 $86.61 0
2016-12-13 $133.56 $133.56 $133.56 $133.56 $86.45 0
2016-12-12 $133.90 $133.90 $133.90 $133.90 $86.67 0
2016-12-09 $135.61 $135.61 $135.61 $135.61 $87.77 0
2016-12-08 $135.45 $135.45 $135.45 $135.45 $87.67 0
2016-12-07 $135.20 $135.20 $135.20 $135.20 $87.51 0
2016-12-06 $139.03 $139.03 $139.03 $139.03 $89.99 0
2016-12-05 $137.36 $137.36 $137.36 $137.36 $88.90 0
2016-12-02 $135.82 $135.82 $135.82 $135.82 $87.91 0
2016-12-01 $134.93 $134.93 $134.93 $134.93 $87.33 0
2016-11-30 $137.18 $137.18 $137.18 $137.18 $88.79 0
2016-11-29 $140.25 $140.25 $140.25 $140.25 $90.78 0
2016-11-28 $140.29 $140.29 $140.29 $140.29 $90.80 0
2016-11-25 $143.22 $143.22 $143.22 $143.22 $92.70 0
2016-11-23 $142.91 $142.91 $142.91 $142.91 $92.50 0
2016-11-22 $141.23 $141.23 $141.23 $141.23 $91.41 0
2016-11-21 $143.87 $143.87 $143.87 $143.87 $93.12 0
2016-11-18 $142.88 $142.88 $142.88 $142.88 $92.48 0
2016-11-17 $144.58 $144.58 $144.58 $144.58 $93.58 0
2016-11-16 $143.25 $143.25 $143.25 $143.25 $92.72 0
2016-11-15 $145.60 $145.60 $145.60 $145.60 $94.24 0
2016-11-14 $147.17 $147.17 $147.17 $147.17 $95.25 0
2016-11-11 $144.95 $144.95 $144.95 $144.95 $93.82 0
2016-11-10 $144.22 $144.22 $144.22 $144.22 $93.34 0
2016-11-09 $141.54 $141.54 $141.54 $141.54 $91.61 0
2016-11-08 $129.65 $129.65 $129.65 $129.65 $83.91 0
2016-11-07 $128.46 $128.46 $128.46 $128.46 $83.14 0
2016-11-04 $123.79 $123.79 $123.79 $123.79 $80.12 0
2016-11-03 $120.90 $120.90 $120.90 $120.90 $78.25 0
2016-11-02 $124.62 $124.62 $124.62 $124.62 $80.66 0
2016-11-01 $126.91 $126.91 $126.91 $126.91 $82.14 0
2016-10-31 $125.94 $125.94 $125.94 $125.94 $81.51 0
2016-10-28 $127.39 $127.39 $127.39 $127.39 $82.45 0
2016-10-27 $128.94 $128.94 $128.94 $128.94 $83.46 0
2016-10-26 $129.39 $129.39 $129.39 $129.39 $83.75 0
2016-10-25 $129.61 $129.61 $129.61 $129.61 $83.89 0
2016-10-24 $130.21 $130.21 $130.21 $130.21 $84.28 0
2016-10-21 $131.00 $131.00 $131.00 $131.00 $84.79 0
2016-10-20 $132.01 $132.01 $132.01 $132.01 $85.44 0
2016-10-19 $130.19 $130.19 $130.19 $130.19 $84.26 0
2016-10-18 $131.48 $131.48 $131.48 $131.48 $85.10 0
2016-10-17 $130.08 $130.08 $130.08 $130.08 $84.19 0
2016-10-14 $130.41 $130.41 $130.41 $130.41 $84.41 0
2016-10-13 $133.16 $133.16 $133.16 $133.16 $86.19 0
2016-10-12 $132.97 $132.97 $132.97 $132.97 $86.06 0
2016-10-11 $136.14 $136.14 $136.14 $136.14 $88.12 0
2016-10-10 $140.67 $140.67 $140.67 $140.67 $91.05 0
2016-10-07 $137.91 $137.91 $137.91 $137.91 $89.26 0
2016-10-06 $138.16 $138.16 $138.16 $138.16 $89.42 0
2016-10-05 $141.70 $141.70 $141.70 $141.70 $91.71 0
2016-10-04 $140.08 $140.08 $140.08 $140.08 $90.67 0
2016-10-03 $140.93 $140.93 $140.93 $140.93 $91.22 0
2016-09-30 $141.10 $141.10 $141.10 $141.10 $91.33 0
2016-09-29 $139.57 $139.57 $139.57 $139.57 $90.34 0
2016-09-28 $143.81 $143.81 $143.81 $143.81 $93.08 0
2016-09-27 $144.72 $144.72 $144.72 $144.72 $93.67 0
2016-09-26 $143.31 $143.31 $143.31 $143.31 $92.76 0
2016-09-23 $144.71 $144.71 $144.71 $144.71 $93.66 0
2016-09-22 $145.60 $145.60 $145.60 $145.60 $94.24 0
2016-09-21 $144.60 $144.60 $144.60 $144.60 $93.59 0
2016-09-20 $143.77 $143.77 $143.77 $143.77 $93.05 0
2016-09-19 $140.71 $140.71 $140.71 $140.71 $91.07 0
2016-09-16 $140.52 $140.52 $140.52 $140.52 $90.95 0
2016-09-15 $140.57 $140.57 $140.57 $140.57 $90.98 0
2016-09-14 $138.55 $138.55 $138.55 $138.55 $89.67 0
2016-09-13 $136.66 $136.66 $136.66 $136.66 $88.45 0
2016-09-12 $138.64 $138.64 $138.64 $138.64 $89.73 0
2016-09-09 $134.73 $134.73 $134.73 $134.73 $87.20 0
2016-09-08 $138.99 $138.99 $138.99 $138.99 $89.96 0
2016-09-07 $137.41 $137.41 $137.41 $137.41 $88.94 0
2016-09-06 $136.29 $136.29 $136.29 $136.29 $88.21 0
2016-09-02 $134.48 $134.48 $134.48 $134.48 $87.04 0
2016-09-01 $135.14 $135.14 $135.14 $135.14 $87.47 0
2016-08-31 $133.69 $133.69 $133.69 $133.69 $86.53 0
2016-08-30 $135.09 $135.09 $135.09 $135.09 $87.44 0
2016-08-29 $135.10 $135.10 $135.10 $135.10 $87.44 0
2016-08-26 $135.67 $135.67 $135.67 $135.67 $87.81 0
2016-08-25 $134.56 $134.56 $134.56 $134.56 $87.09 0
2016-08-24 $136.26 $136.26 $136.26 $136.26 $88.19 0
2016-08-23 $140.45 $140.45 $140.45 $140.45 $90.90 0
2016-08-22 $140.29 $140.29 $140.29 $140.29 $90.80 0
2016-08-19 $136.58 $136.58 $136.58 $136.58 $88.40 0
2016-08-18 $137.09 $137.09 $137.09 $137.09 $88.73 0
2016-08-17 $136.83 $136.83 $136.83 $136.83 $88.56 0
2016-08-16 $136.78 $136.78 $136.78 $136.78 $88.53 0
2016-08-15 $138.41 $138.41 $138.41 $138.41 $89.58 0
2016-08-12 $136.92 $136.92 $136.92 $136.92 $88.62 0
2016-08-11 $136.20 $136.20 $136.20 $136.20 $88.15 0
2016-08-10 $134.77 $134.77 $134.77 $134.77 $87.23 0
2016-08-09 $137.73 $137.73 $137.73 $137.73 $89.14 0
2016-08-08 $137.81 $137.81 $137.81 $137.81 $89.20 0
2016-08-05 $139.21 $139.21 $139.21 $139.21 $90.10 0
2016-08-04 $138.00 $138.00 $138.00 $138.00 $89.32 0
2016-08-03 $139.45 $139.45 $139.45 $139.45 $90.26 0
2016-08-02 $137.68 $137.68 $137.68 $137.68 $89.11 0
2016-08-01 $137.43 $137.43 $137.43 $137.43 $88.95 0
2016-07-29 $135.80 $135.80 $135.80 $135.80 $87.90 0
2016-07-28 $135.22 $135.22 $135.22 $135.22 $87.52 0
2016-07-27 $135.30 $135.30 $135.30 $135.30 $87.57 0
2016-07-26 $131.88 $131.88 $131.88 $131.88 $85.36 0
2016-07-25 $132.89 $132.89 $132.89 $132.89 $86.01 0
2016-07-22 $132.82 $132.82 $132.82 $132.82 $85.97 0
2016-07-21 $132.36 $132.36 $132.36 $132.36 $85.67 0
2016-07-20 $130.52 $130.52 $130.52 $130.52 $84.48 0
2016-07-19 $127.37 $127.37 $127.37 $127.37 $82.44 0
2016-07-18 $129.65 $129.65 $129.65 $129.65 $83.91 0
2016-07-15 $129.33 $129.33 $129.33 $129.33 $83.71 0
2016-07-14 $127.45 $127.45 $127.45 $127.45 $82.49 0
2016-07-13 $127.39 $127.39 $127.39 $127.39 $82.45 0
2016-07-12 $130.46 $130.46 $130.46 $130.46 $84.44 0
2016-07-11 $129.36 $129.36 $129.36 $129.36 $83.73 0
2016-07-08 $129.62 $129.62 $129.62 $129.62 $83.90 0
2016-07-07 $127.86 $127.86 $127.86 $127.86 $82.76 0
2016-07-06 $127.24 $127.24 $127.24 $127.24 $82.35 0
2016-07-05 $124.51 $124.51 $124.51 $124.51 $80.59 0
2016-07-01 $125.80 $125.80 $125.80 $125.80 $81.42 0
2016-06-30 $123.43 $123.43 $123.43 $123.43 $79.89 0
2016-06-29 $122.89 $122.89 $122.89 $122.89 $79.54 0
2016-06-28 $119.89 $119.89 $119.89 $119.89 $77.60 0
2016-06-27 $115.71 $115.71 $115.71 $115.71 $74.89 0
2016-06-24 $119.19 $119.19 $119.19 $119.19 $77.14 0
2016-06-23 $124.70 $124.70 $124.70 $124.70 $80.71 0
2016-06-22 $121.74 $121.74 $121.74 $121.74 $78.79 0
2016-06-21 $121.29 $121.29 $121.29 $121.29 $78.50 0
2016-06-20 $123.49 $123.49 $123.49 $123.49 $79.93 0
2016-06-17 $122.24 $122.24 $122.24 $122.24 $79.12 0
2016-06-16 $124.85 $124.85 $124.85 $124.85 $80.81 0
2016-06-15 $124.88 $124.88 $124.88 $124.88 $80.83 0
2016-06-14 $124.89 $124.89 $124.89 $124.89 $80.83 0
2016-06-13 $125.74 $125.74 $125.74 $125.74 $81.38 0
2016-06-10 $128.00 $128.00 $128.00 $128.00 $82.85 0
2016-06-09 $130.69 $130.69 $130.69 $130.69 $84.59 0
2016-06-08 $132.97 $132.97 $132.97 $132.97 $86.06 0
2016-06-07 $133.05 $133.05 $133.05 $133.05 $86.12 0
2016-06-06 $136.11 $136.11 $136.11 $136.11 $88.10 0
2016-06-03 $134.25 $134.25 $134.25 $134.25 $86.89 0
2016-06-02 $136.16 $136.16 $136.16 $136.16 $88.13 0
2016-06-01 $133.69 $133.69 $133.69 $133.69 $86.53 0
2016-05-31 $133.42 $133.42 $133.42 $133.42 $86.35 0
2016-05-27 $130.98 $130.98 $130.98 $130.98 $84.78 0
2016-05-26 $129.55 $129.55 $129.55 $129.55 $83.85 0
2016-05-25 $130.67 $130.67 $130.67 $130.67 $84.57 0
2016-05-24 $129.16 $129.16 $129.16 $129.16 $83.60 0
2016-05-23 $126.40 $126.40 $126.40 $126.40 $81.81 0
2016-05-20 $125.22 $125.22 $125.22 $125.22 $81.05 0
2016-05-19 $122.46 $122.46 $122.46 $122.46 $79.26 0
2016-05-18 $123.86 $123.86 $123.86 $123.86 $80.17 0
2016-05-17 $122.44 $122.44 $122.44 $122.44 $79.25 0
2016-05-16 $123.65 $123.65 $123.65 $123.65 $80.03 0
2016-05-13 $118.99 $118.99 $118.99 $118.99 $77.01 0
2016-05-12 $117.84 $117.84 $117.84 $117.84 $76.27 0
2016-05-11 $120.08 $120.08 $120.08 $120.08 $77.72 0
2016-05-10 $123.79 $123.79 $123.79 $123.79 $80.12 0
2016-05-09 $122.88 $122.88 $122.88 $122.88 $79.53 0
2016-05-06 $119.50 $119.50 $119.50 $119.50 $77.35 0
2016-05-05 $120.76 $120.76 $120.76 $120.76 $78.16 0
2016-05-04 $121.12 $121.12 $121.12 $121.12 $78.39 0
2016-05-03 $125.14 $125.14 $125.14 $125.14 $81.00 0
2016-05-02 $127.61 $127.61 $127.61 $127.61 $82.59 0
2016-04-29 $125.97 $125.97 $125.97 $125.97 $81.53 0
2016-04-28 $129.46 $129.46 $129.46 $129.46 $83.79 0
2016-04-27 $129.95 $129.95 $129.95 $129.95 $84.11 0
2016-04-26 $131.69 $131.69 $131.69 $131.69 $85.23 0
2016-04-25 $133.91 $133.91 $133.91 $133.91 $86.67 0
2016-04-22 $134.73 $134.73 $134.73 $134.73 $87.20 0
2016-04-21 $133.92 $133.92 $133.92 $133.92 $86.68 0
2016-04-20 $130.77 $130.77 $130.77 $130.77 $84.64 0
2016-04-19 $130.94 $130.94 $130.94 $130.94 $84.75 0
2016-04-18 $133.27 $133.27 $133.27 $133.27 $86.26 0
2016-04-15 $131.52 $131.52 $131.52 $131.52 $85.12 0
2016-04-14 $131.57 $131.57 $131.57 $131.57 $85.16 0
2016-04-13 $131.27 $131.27 $131.27 $131.27 $84.96 0
2016-04-12 $128.61 $128.61 $128.61 $128.61 $83.24 0
2016-04-11 $127.32 $127.32 $127.32 $127.32 $82.41 0
2016-04-08 $129.79 $129.79 $129.79 $129.79 $84.01 0
2016-04-07 $131.24 $131.24 $131.24 $131.24 $84.94 0
2016-04-06 $133.40 $133.40 $133.40 $133.40 $86.34 0
2016-04-05 $125.94 $125.94 $125.94 $125.94 $81.51 0
2016-04-04 $126.14 $126.14 $126.14 $126.14 $81.64 0
2016-04-01 $124.55 $124.55 $124.55 $124.55 $80.61 0
2016-03-31 $121.38 $121.38 $121.38 $121.38 $78.56 0
2016-03-30 $117.73 $117.73 $117.73 $117.73 $76.20 0
2016-03-29 $118.27 $118.27 $118.27 $118.27 $76.55 0
2016-03-28 $115.75 $115.75 $115.75 $115.75 $74.92 0
2016-03-24 $116.89 $116.89 $116.89 $116.89 $75.66 0
2016-03-23 $116.31 $116.31 $116.31 $116.31 $75.28 0
2016-03-22 $121.00 $121.00 $121.00 $121.00 $78.32 0
2016-03-21 $118.36 $118.36 $118.36 $118.36 $76.61 0
2016-03-18 $115.75 $115.75 $115.75 $115.75 $74.92 0
2016-03-17 $113.34 $113.34 $113.34 $113.34 $73.36 0
2016-03-16 $114.51 $114.51 $114.51 $114.51 $74.12 0
2016-03-15 $115.65 $115.65 $115.65 $115.65 $74.85 0
2016-03-14 $120.60 $120.60 $120.60 $120.60 $78.06 0
2016-03-11 $119.76 $119.76 $119.76 $119.76 $77.51 0
2016-03-10 $116.69 $116.69 $116.69 $116.69 $75.53 0
2016-03-09 $118.10 $118.10 $118.10 $118.10 $76.44 0
2016-03-08 $119.45 $119.45 $119.45 $119.45 $77.31 0
2016-03-07 $124.12 $124.12 $124.12 $124.12 $80.34 0
2016-03-04 $121.47 $121.47 $121.47 $121.47 $78.62 0
2016-03-03 $121.58 $121.58 $121.58 $121.58 $78.69 0
2016-03-02 $122.51 $122.51 $122.51 $122.51 $79.29 0
2016-03-01 $120.60 $120.60 $120.60 $120.60 $78.06 0
2016-02-29 $116.11 $116.11 $116.11 $116.11 $75.15 0
2016-02-26 $119.08 $119.08 $119.08 $119.08 $77.07 0
2016-02-25 $118.01 $118.01 $118.01 $118.01 $76.38 0
2016-02-24 $118.45 $118.45 $118.45 $118.45 $76.67 0
2016-02-23 $117.65 $117.65 $117.65 $117.65 $76.15 0
2016-02-22 $121.75 $121.75 $121.75 $121.75 $78.80 0
2016-02-19 $120.32 $120.32 $120.32 $120.32 $77.88 0
2016-02-18 $119.30 $119.30 $119.30 $119.30 $77.22 0
2016-02-17 $122.86 $122.86 $122.86 $122.86 $79.52 0
2016-02-16 $119.56 $119.56 $119.56 $119.56 $77.38 0
2016-02-12 $116.00 $116.00 $116.00 $116.00 $75.08 0
2016-02-11 $113.04 $113.04 $113.04 $113.04 $73.16 0
2016-02-10 $114.48 $114.48 $114.48 $114.48 $74.10 0
2016-02-09 $113.57 $113.57 $113.57 $113.57 $73.51 0
2016-02-08 $113.06 $113.06 $113.06 $113.06 $73.18 0
2016-02-05 $117.91 $117.91 $117.91 $117.91 $76.32 0
2016-02-04 $122.58 $122.58 $122.58 $122.58 $79.34 0
2016-02-03 $121.50 $121.50 $121.50 $121.50 $78.64 0
2016-02-02 $120.25 $120.25 $120.25 $120.25 $77.83 0
2016-02-01 $124.74 $124.74 $124.74 $124.74 $80.74 0
2016-01-29 $124.09 $124.09 $124.09 $124.09 $80.32 0
2016-01-28 $122.70 $122.70 $122.70 $122.70 $79.42 0
2016-01-27 $127.46 $127.46 $127.46 $127.46 $82.50 0
2016-01-26 $131.92 $131.92 $131.92 $131.92 $85.38 0
2016-01-25 $132.77 $132.77 $132.77 $132.77 $85.93 0
2016-01-22 $135.16 $135.16 $135.16 $135.16 $87.48 0
2016-01-21 $131.00 $131.00 $131.00 $131.00 $84.79 0
2016-01-20 $132.85 $132.85 $132.85 $132.85 $85.99 0
2016-01-19 $128.60 $128.60 $128.60 $128.60 $83.23 0
2016-01-15 $132.30 $132.30 $132.30 $132.30 $85.63 0
2016-01-14 $135.34 $135.34 $135.34 $135.34 $87.60 0
2016-01-13 $130.42 $130.42 $130.42 $130.42 $84.41 0
2016-01-12 $138.38 $138.38 $138.38 $138.38 $89.56 0
2016-01-11 $136.27 $136.27 $136.27 $136.27 $88.20 0
2016-01-08 $142.28 $142.28 $142.28 $142.28 $92.09 0
2016-01-07 $145.03 $145.03 $145.03 $145.03 $93.87 0
2016-01-06 $152.09 $152.09 $152.09 $152.09 $98.44 0
2016-01-05 $156.08 $156.08 $156.08 $156.08 $101.02 0
2016-01-04 $155.70 $155.70 $155.70 $155.70 $100.78 0
2015-12-31 $161.09 $161.09 $161.09 $161.09 $104.26 0
2015-12-30 $162.25 $162.25 $162.25 $162.25 $105.01 0
2015-12-29 $163.44 $163.44 $163.44 $163.44 $105.78 0
2015-12-28 $160.85 $160.85 $160.85 $160.85 $104.11 0
2015-12-24 $162.16 $162.16 $162.16 $162.16 $104.96 0
2015-12-23 $161.61 $161.61 $161.61 $161.61 $104.60 0
2015-12-22 $158.89 $158.89 $158.89 $158.89 $102.84 0
2015-12-21 $158.75 $158.75 $158.75 $158.75 $102.75 0
2015-12-18 $157.36 $157.36 $157.36 $157.36 $101.85 0
2015-12-17 $158.42 $158.42 $158.42 $158.42 $102.54 0
2015-12-16 $160.64 $160.64 $160.64 $160.64 $103.97 0
2015-12-15 $155.28 $155.28 $155.28 $155.28 $100.50 0
2015-12-14 $164.91 $164.91 $164.91 $164.91 $98.04 0
2015-12-11 $164.99 $164.99 $164.99 $164.99 $98.09 0
2015-12-10 $170.27 $170.27 $170.27 $170.27 $101.22 0
2015-12-09 $167.93 $167.93 $167.93 $167.93 $99.83 0
2015-12-08 $171.16 $171.16 $171.16 $171.16 $101.75 0
2015-12-07 $167.59 $167.59 $167.59 $167.59 $99.63 0
2015-12-04 $172.82 $172.82 $172.82 $172.82 $102.74 0
2015-12-03 $168.53 $168.53 $168.53 $168.53 $100.19 0
2015-12-02 $175.36 $175.36 $175.36 $175.36 $104.25 0
2015-12-01 $176.80 $176.80 $176.80 $176.80 $105.11 0
2015-11-30 $176.43 $176.43 $176.43 $176.43 $104.89 0
2015-11-27 $179.08 $179.08 $179.08 $179.08 $106.46 0
2015-11-25 $177.94 $177.94 $177.94 $177.94 $105.78 0
2015-11-24 $175.23 $175.23 $175.23 $175.23 $104.17 0
2015-11-23 $174.84 $174.84 $174.84 $174.84 $103.94 0
2015-11-20 $171.98 $171.98 $171.98 $171.98 $102.24 0
2015-11-19 $172.03 $172.03 $172.03 $172.03 $102.27 0
2015-11-18 $175.61 $175.61 $175.61 $175.61 $104.40 0
2015-11-17 $170.50 $170.50 $170.50 $170.50 $101.36 0
2015-11-16 $168.64 $168.64 $168.64 $168.64 $100.26 0
2015-11-13 $168.06 $168.06 $168.06 $168.06 $99.91 0
2015-11-12 $167.24 $167.24 $167.24 $167.24 $99.42 0
2015-11-11 $171.21 $171.21 $171.21 $171.21 $101.78 0
2015-11-10 $174.17 $174.17 $174.17 $174.17 $103.54 0
2015-11-09 $173.44 $173.44 $173.44 $173.44 $103.11 0
2015-11-06 $172.35 $172.35 $172.35 $172.35 $102.46 0
2015-11-05 $173.92 $173.92 $173.92 $173.92 $103.39 0
2015-11-04 $177.31 $177.31 $177.31 $177.31 $105.41 0
2015-11-03 $177.49 $177.49 $177.49 $177.49 $105.52 0
2015-11-02 $176.28 $176.28 $176.28 $176.28 $104.80 0
2015-10-30 $169.28 $169.28 $169.28 $169.28 $100.64 0
2015-10-29 $170.77 $170.77 $170.77 $170.77 $101.52 0
2015-10-28 $172.52 $172.52 $172.52 $172.52 $102.56 0
2015-10-27 $168.91 $168.91 $168.91 $168.91 $100.42 0
2015-10-26 $164.94 $164.94 $164.94 $164.94 $98.06 0
2015-10-23 $164.00 $164.00 $164.00 $164.00 $97.50 0
2015-10-22 $160.20 $160.20 $160.20 $160.20 $95.24 0
2015-10-21 $159.80 $159.80 $159.80 $159.80 $95.00 0
2015-10-20 $160.53 $160.53 $160.53 $160.53 $95.43 0
2015-10-19 $165.93 $165.93 $165.93 $165.93 $98.64 0
2015-10-16 $165.02 $165.02 $165.02 $165.02 $98.10 0
2015-10-15 $165.99 $165.99 $165.99 $165.99 $98.68 0
2015-10-14 $158.07 $158.07 $158.07 $158.07 $93.97 0
2015-10-13 $156.85 $156.85 $156.85 $156.85 $93.25 0
2015-10-12 $162.68 $162.68 $162.68 $162.68 $96.71 0
2015-10-09 $163.21 $163.21 $163.21 $163.21 $97.03 0
2015-10-08 $162.00 $162.00 $162.00 $162.00 $96.31 0
2015-10-07 $163.19 $163.19 $163.19 $163.19 $97.02 0
2015-10-06 $159.19 $159.19 $159.19 $159.19 $94.64 0
2015-10-05 $166.29 $166.29 $166.29 $166.29 $98.86 0
2015-10-02 $166.81 $166.81 $166.81 $166.81 $99.17 0
2015-10-01 $161.09 $161.09 $161.09 $161.09 $95.77 0
2015-09-30 $159.86 $159.86 $159.86 $159.86 $95.04 0
2015-09-29 $153.26 $153.26 $153.26 $153.26 $91.11 0
2015-09-28 $155.39 $155.39 $155.39 $155.39 $92.38 0
2015-09-25 $167.05 $167.05 $167.05 $167.05 $99.31 0
2015-09-24 $177.80 $177.80 $177.80 $177.80 $105.70 0
2015-09-23 $181.53 $181.53 $181.53 $181.53 $107.92 0
2015-09-22 $181.25 $181.25 $181.25 $181.25 $107.75 0
2015-09-21 $185.07 $185.07 $185.07 $185.07 $110.02 0
2015-09-18 $194.04 $194.04 $194.04 $194.04 $115.36 0
2015-09-17 $195.46 $195.46 $195.46 $195.46 $116.20 0
2015-09-16 $191.77 $191.77 $191.77 $191.77 $114.01 0
2015-09-15 $192.44 $192.44 $192.44 $192.44 $114.40 0
2015-09-14 $190.50 $190.50 $190.50 $190.50 $113.25 0
2015-09-11 $191.59 $191.59 $191.59 $191.59 $113.90 0
2015-09-10 $188.72 $188.72 $188.72 $188.72 $112.19 0
2015-09-09 $184.93 $184.93 $184.93 $184.93 $109.94 0
2015-09-08 $188.19 $188.19 $188.19 $188.19 $111.88 0
2015-09-04 $180.64 $180.64 $180.64 $180.64 $107.39 0
2015-09-03 $180.33 $180.33 $180.33 $180.33 $107.20 0
2015-09-02 $184.94 $184.94 $184.94 $184.94 $109.95 0
2015-09-01 $178.37 $178.37 $178.37 $178.37 $106.04 0
2015-08-31 $182.71 $182.71 $182.71 $182.71 $108.62 0
2015-08-28 $186.78 $186.78 $186.78 $186.78 $111.04 0
2015-08-27 $184.74 $184.74 $184.74 $184.74 $109.83 0

FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX) News Headlines

Recent FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX) News
Similar Companies to FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C (FBTDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.