Farmers Bankshares Inc (FBVA) Exchange: PINK

  1. Overview
  2. Farmers Bankshares Inc (FBVA)

Data as of May 2, 2025

$18.81 ($0.36) 1.95%

Farmers Bankshares Inc - Daily Information
Click for more stock information on Farmers Bankshares Inc.
Daily Information Data
Date May 2, 2025
Open $18.85
Previous Close $18.81
High $18.85
Low $18.81
Adjusted Open $18.85
Previous Adjusted Close $18.81
Adjusted High $18.85
Adjusted Low $18.81

About Farmers Bankshares Inc (FBVA)

No Description Available

Invest in Farmers Bankshares Inc (FBVA)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Farmers Bankshares Inc (FBVA)

Date Open High Low Close Adj.Close Volume
2023-01-13 $18.85 $18.85 $18.81 $18.81 $18.81 915
2023-01-12 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-01-11 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-01-10 $18.45 $18.45 $18.45 $18.45 $18.45 100
2023-01-09 $18.44 $18.44 $18.44 $18.44 $18.44 0
2023-01-06 $18.44 $18.44 $18.44 $18.44 $18.44 7
2023-01-05 $18.44 $18.44 $18.44 $18.44 $18.44 0
2023-01-04 $18.44 $18.44 $18.44 $18.44 $18.44 5
2023-01-03 $18.00 $18.44 $18.00 $18.44 $18.44 1,813
2022-12-30 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-12-29 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-12-28 $18.78 $18.78 $18.78 $18.78 $18.63 0
2022-12-27 $18.78 $18.78 $18.78 $18.78 $18.63 100
2022-12-23 $18.67 $18.68 $18.67 $18.68 $18.53 1,131
2022-12-22 $18.68 $18.68 $18.68 $18.68 $18.53 0
2022-12-21 $18.50 $18.68 $18.50 $18.68 $18.53 200
2022-12-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-12-19 $18.00 $18.00 $18.00 $18.00 $18.00 100
2022-12-16 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-12-15 $18.60 $18.60 $18.60 $18.60 $18.60 100
2022-12-14 $18.75 $18.75 $18.75 $18.75 $18.75 100
2022-12-13 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-12-12 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-12-09 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-12-08 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-12-07 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-12-06 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-12-05 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-12-02 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-12-01 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-11-30 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-11-29 $19.00 $19.00 $18.58 $18.85 $18.85 1,900
2022-11-28 $19.00 $19.02 $19.00 $19.00 $19.00 3,100
2022-11-25 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-11-23 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-11-22 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-11-21 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-11-18 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-11-17 $19.05 $19.05 $19.05 $19.05 $19.05 800
2022-11-16 $19.12 $19.25 $19.03 $19.25 $19.25 2,903
2022-11-15 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-11-14 $18.75 $18.75 $18.75 $18.75 $18.75 6
2022-11-11 $19.02 $19.02 $18.50 $18.75 $18.75 1,699
2022-11-10 $19.00 $19.00 $19.00 $19.00 $19.00 3,000
2022-11-09 $19.57 $19.57 $19.57 $19.57 $19.57 1
2022-11-08 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-11-07 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-11-04 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-11-03 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-11-02 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-11-01 $19.40 $19.57 $19.40 $19.57 $19.57 900
2022-10-31 $19.00 $19.13 $19.00 $19.13 $19.13 2,193
2022-10-28 $18.60 $19.32 $18.60 $19.10 $19.10 1,300
2022-10-27 $17.86 $18.02 $17.86 $18.00 $18.00 2,554
2022-10-26 $18.00 $18.00 $18.00 $18.00 $18.00 1,040
2022-10-25 $17.80 $17.80 $17.80 $17.80 $17.80 900
2022-10-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-10-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-10-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-10-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-10-18 $17.50 $17.50 $17.50 $17.50 $17.50 6,713
2022-10-17 $17.50 $17.50 $17.40 $17.40 $17.40 4,802
2022-10-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-13 $16.50 $16.50 $16.50 $16.50 $16.50 8
2022-10-12 $16.25 $16.50 $16.25 $16.50 $16.50 306
2022-10-11 $16.49 $16.49 $16.49 $16.49 $16.49 400
2022-10-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-04 $16.50 $16.50 $16.50 $16.50 $16.50 361
2022-10-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-29 $16.50 $16.50 $16.50 $16.50 $16.35 100
2022-09-28 $16.03 $16.50 $16.03 $16.50 $16.35 5,784
2022-09-27 $16.72 $16.72 $16.72 $16.72 $16.57 100
2022-09-26 $17.25 $17.25 $17.25 $17.25 $17.09 0
2022-09-23 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-22 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-21 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-20 $16.65 $17.25 $16.65 $17.25 $17.25 911
2022-09-19 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-09-16 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-09-15 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-09-14 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-09-13 $17.24 $17.24 $17.24 $17.24 $17.24 6
2022-09-12 $17.23 $17.24 $17.00 $17.24 $17.24 500
2022-09-09 $16.50 $17.00 $16.50 $17.00 $17.00 500
2022-09-08 $16.55 $16.55 $16.50 $16.50 $16.50 550
2022-09-07 $16.24 $16.44 $16.21 $16.44 $16.44 2,483
2022-09-06 $16.23 $16.23 $16.10 $16.10 $16.10 396
2022-09-02 $16.70 $16.70 $16.50 $16.50 $16.50 5,000
2022-09-01 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-08-31 $16.89 $16.89 $16.89 $16.89 $16.89 50
2022-08-30 $17.00 $17.00 $16.89 $16.89 $16.89 417
2022-08-29 $17.40 $17.40 $17.25 $17.25 $17.25 570
2022-08-26 $17.40 $17.40 $17.40 $17.40 $17.40 100
2022-08-25 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-08-24 $17.75 $17.75 $17.40 $17.40 $17.40 207
2022-08-23 $17.50 $17.75 $17.50 $17.75 $17.75 1,128
2022-08-22 $17.50 $17.50 $17.50 $17.50 $17.50 24,850
2022-08-19 $17.77 $17.77 $17.68 $17.72 $17.72 11,220
2022-08-18 $17.98 $18.07 $17.94 $18.04 $18.04 130,778
2022-08-17 $18.00 $18.00 $18.00 $18.00 $18.00 200
2022-08-16 $18.00 $18.00 $17.97 $17.97 $17.97 1,200
2022-08-15 $17.96 $17.97 $17.96 $17.97 $17.97 500
2022-08-12 $17.30 $17.30 $17.25 $17.25 $17.25 410
2022-08-11 $18.00 $18.00 $18.00 $18.00 $18.00 100
2022-08-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-29 $18.00 $18.00 $18.00 $18.00 $18.00 600
2022-07-28 $18.00 $18.00 $18.00 $18.00 $18.00 200
2022-07-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-07-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-07-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-07-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-07-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-07-20 $17.50 $17.50 $17.50 $17.50 $17.50 100
2022-07-19 $17.85 $17.85 $17.85 $17.85 $17.85 100
2022-07-18 $17.50 $18.00 $17.50 $17.85 $17.85 400
2022-07-15 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-07-14 $18.10 $18.10 $17.60 $17.60 $17.60 700
2022-07-13 $18.50 $18.50 $18.50 $18.50 $18.50 7
2022-07-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-07-11 $18.50 $18.50 $18.50 $18.50 $18.50 1,000
2022-07-08 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-07-07 $17.95 $17.95 $17.95 $17.95 $17.95 46
2022-07-06 $17.95 $17.95 $17.95 $17.95 $17.95 2,000
2022-07-05 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-07-01 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-06-30 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-06-29 $17.60 $17.60 $17.60 $17.60 $17.45 0
2022-06-28 $18.15 $18.15 $17.60 $17.60 $17.45 1,333
2022-06-27 $19.15 $19.15 $19.15 $19.15 $18.99 0
2022-06-24 $19.15 $19.15 $19.15 $19.15 $18.99 0
2022-06-23 $19.15 $19.15 $19.15 $19.15 $18.99 0
2022-06-22 $19.15 $19.15 $19.15 $19.15 $18.99 0
2022-06-21 $19.15 $19.15 $19.15 $19.15 $18.99 0
2022-06-17 $19.15 $19.15 $19.15 $19.15 $18.99 0
2022-06-16 $19.15 $19.15 $19.15 $19.15 $18.99 0
2022-06-15 $19.15 $19.15 $19.15 $19.15 $18.99 0
2022-06-14 $19.33 $19.33 $19.15 $19.15 $18.99 2,685
2022-06-13 $20.50 $20.50 $20.50 $20.50 $20.33 0
2022-06-10 $20.50 $20.50 $20.50 $20.50 $20.33 0
2022-06-09 $20.50 $20.50 $20.50 $20.50 $20.33 0
2022-06-08 $20.50 $20.50 $20.50 $20.50 $20.33 0
2022-06-07 $20.50 $20.50 $20.50 $20.50 $20.33 20
2022-06-06 $20.50 $20.50 $20.50 $20.50 $20.33 0
2022-06-03 $20.50 $20.50 $20.50 $20.50 $20.33 0
2022-06-02 $20.50 $20.50 $20.50 $20.50 $20.33 0
2022-06-01 $20.50 $20.50 $20.50 $20.50 $20.33 0
2022-05-31 $20.50 $20.50 $20.50 $20.50 $20.33 5
2022-05-27 $20.50 $20.50 $20.50 $20.50 $20.33 500
2022-05-26 $20.50 $20.50 $20.50 $20.50 $20.33 8
2022-05-25 $20.50 $20.50 $20.50 $20.50 $20.33 195
2022-05-24 $19.75 $19.75 $19.75 $19.75 $19.58 1,300
2022-05-23 $19.50 $19.50 $19.50 $19.50 $19.34 0
2022-05-20 $19.50 $19.50 $19.50 $19.50 $19.34 0
2022-05-19 $19.50 $19.50 $19.50 $19.50 $19.34 5
2022-05-18 $19.50 $19.50 $19.50 $19.50 $19.34 0
2022-05-17 $19.50 $19.50 $19.50 $19.50 $19.34 100
2022-05-16 $19.50 $19.50 $19.50 $19.50 $19.34 0
2022-05-13 $19.50 $19.70 $19.31 $19.50 $19.34 510
2022-05-12 $19.50 $19.50 $19.50 $19.50 $19.34 100
2022-05-11 $19.01 $19.01 $19.00 $19.00 $18.84 200
2022-05-10 $19.00 $19.00 $19.00 $19.00 $18.84 0
2022-05-09 $19.00 $19.00 $19.00 $19.00 $18.84 600
2022-05-06 $19.45 $19.45 $19.45 $19.45 $19.29 100
2022-05-05 $18.51 $19.06 $18.40 $19.05 $18.89 2,370
2022-05-04 $20.00 $20.00 $18.50 $19.49 $19.33 2,255
2022-05-03 $21.00 $21.00 $21.00 $21.00 $20.82 0
2022-05-02 $20.00 $21.00 $20.00 $21.00 $20.82 638
2022-04-29 $21.49 $21.49 $21.49 $21.49 $21.31 400
2022-04-28 $21.10 $21.20 $21.00 $21.00 $20.82 650
2022-04-27 $21.99 $21.99 $21.99 $21.99 $21.80 100
2022-04-26 $22.80 $22.99 $21.90 $21.99 $21.80 605
2022-04-25 $22.00 $22.00 $22.00 $22.00 $21.81 0
2022-04-22 $22.00 $22.00 $22.00 $22.00 $21.81 0
2022-04-21 $22.00 $22.00 $22.00 $22.00 $21.81 0
2022-04-20 $22.00 $22.00 $22.00 $22.00 $21.81 0
2022-04-19 $22.00 $22.00 $22.00 $22.00 $21.81 100
2022-04-18 $21.90 $21.90 $21.90 $21.90 $21.71 21
2022-04-14 $21.70 $21.90 $21.70 $21.90 $21.71 600
2022-04-13 $21.90 $21.90 $21.90 $21.90 $21.71 6
2022-04-12 $21.90 $21.90 $21.90 $21.90 $21.71 0
2022-04-11 $21.90 $21.90 $21.90 $21.90 $21.71 150
2022-04-08 $21.91 $21.91 $21.91 $21.91 $21.72 0
2022-04-07 $21.91 $21.91 $21.91 $21.91 $21.72 0
2022-04-06 $21.91 $21.91 $21.91 $21.91 $21.72 100
2022-04-05 $22.00 $22.00 $22.00 $22.00 $21.81 0
2022-04-04 $22.00 $22.00 $21.96 $22.00 $21.81 1,900
2022-04-01 $21.99 $21.99 $21.99 $21.99 $21.80 0
2022-03-31 $21.99 $21.99 $21.99 $21.99 $21.66 0
2022-03-30 $21.50 $21.99 $21.50 $21.99 $21.66 200
2022-03-29 $21.50 $21.50 $21.50 $21.50 $21.17 0
2022-03-28 $21.50 $21.50 $21.50 $21.50 $21.17 100
2022-03-25 $21.90 $21.90 $21.90 $21.90 $21.57 0
2022-03-24 $21.90 $21.90 $21.90 $21.90 $21.57 100
2022-03-23 $21.50 $21.50 $21.50 $21.50 $21.17 0
2022-03-22 $21.00 $21.00 $21.00 $21.00 $20.68 600
2022-03-21 $21.00 $21.00 $21.00 $21.00 $20.68 600
2022-03-18 $20.30 $21.00 $20.30 $20.88 $20.56 600
2022-03-17 $20.49 $20.49 $20.49 $20.49 $20.18 100
2022-03-16 $20.49 $20.49 $20.49 $20.49 $20.18 0
2022-03-15 $20.48 $20.49 $20.48 $20.49 $20.18 1,010
2022-03-14 $20.70 $20.70 $20.70 $20.70 $20.39 310
2022-03-11 $20.25 $20.50 $20.25 $20.50 $20.19 737
2022-03-10 $20.90 $21.44 $20.90 $21.24 $20.92 300
2022-03-09 $20.15 $20.15 $20.15 $20.15 $19.84 10
2022-03-08 $21.01 $21.01 $20.15 $20.15 $19.84 325
2022-03-07 $21.80 $22.20 $20.15 $21.44 $21.11 1,100
2022-03-04 $20.20 $21.42 $20.20 $21.00 $20.68 600
2022-03-03 $19.80 $19.80 $19.80 $19.80 $19.50 400
2022-03-02 $19.50 $19.50 $19.50 $19.50 $19.20 0
2022-03-01 $19.50 $19.50 $19.50 $19.50 $19.20 115
2022-02-28 $19.75 $20.00 $19.75 $19.75 $19.45 3,000
2022-02-25 $19.75 $19.75 $19.75 $19.75 $19.45 0
2022-02-24 $19.75 $19.75 $19.75 $19.75 $19.45 0
2022-02-23 $19.75 $19.75 $19.74 $19.75 $19.45 300
2022-02-22 $17.84 $19.50 $17.81 $19.50 $19.20 1,800
2022-02-18 $17.83 $17.89 $17.83 $17.89 $17.62 200
2022-02-17 $17.71 $17.79 $17.71 $17.75 $17.48 328
2022-02-16 $17.79 $17.79 $17.75 $17.75 $17.48 200
2022-02-15 $17.50 $17.79 $17.50 $17.72 $17.45 715
2022-02-14 $17.49 $17.49 $17.49 $17.49 $17.22 100
2022-02-11 $17.30 $17.30 $17.30 $17.30 $17.04 1,100
2022-02-10 $17.28 $17.28 $17.28 $17.28 $17.01 0
2022-02-09 $17.28 $17.28 $17.28 $17.28 $17.01 0
2022-02-08 $17.30 $17.30 $17.28 $17.28 $17.01 200
2022-02-07 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-02-04 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-02-03 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-02-02 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-02-01 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-01-31 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-01-28 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-01-27 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-01-26 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-01-25 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-01-24 $17.00 $17.00 $17.00 $17.00 $16.74 0
2022-01-21 $16.89 $17.00 $16.80 $17.00 $16.74 800
2022-01-20 $16.75 $16.75 $16.75 $16.75 $16.50 0
2022-01-19 $16.75 $16.75 $16.75 $16.75 $16.50 0
2022-01-18 $16.50 $16.50 $16.50 $16.50 $16.25 108
2022-01-14 $16.50 $16.50 $16.50 $16.50 $16.25 0
2022-01-13 $16.50 $16.50 $16.50 $16.50 $16.25 108
2022-01-12 $16.50 $16.50 $16.50 $16.50 $16.25 500
2022-01-11 $16.39 $16.39 $16.39 $16.39 $16.14 673
2022-01-10 $16.39 $16.39 $16.39 $16.39 $16.14 0
2022-01-07 $16.39 $16.39 $16.39 $16.39 $16.14 0
2022-01-06 $16.30 $16.39 $16.30 $16.39 $16.14 673
2022-01-05 $16.12 $16.12 $16.12 $16.12 $15.88 0
2022-01-04 $16.40 $16.40 $16.12 $16.12 $15.88 3,393
2022-01-03 $16.70 $16.70 $16.50 $16.50 $16.25 450
2021-12-31 $17.00 $17.00 $16.54 $16.63 $16.38 1,700
2021-12-30 $16.94 $17.00 $16.94 $17.00 $16.59 700
2021-12-29 $17.20 $17.20 $17.00 $17.00 $16.59 1,200
2021-12-28 $17.41 $17.41 $17.06 $17.25 $16.84 2,785
2021-12-27 $17.50 $17.50 $17.40 $17.45 $17.03 1,357
2021-12-23 $17.50 $17.50 $17.50 $17.50 $17.08 25
2021-12-22 $18.07 $18.07 $17.50 $17.50 $17.08 905
2021-12-21 $18.18 $18.18 $18.00 $18.00 $17.57 1,300
2021-12-20 $18.18 $18.18 $18.18 $18.18 $17.74 100
2021-12-17 $18.07 $18.07 $18.07 $18.07 $17.64 100
2021-12-16 $18.07 $18.07 $18.07 $18.07 $17.64 12
2021-12-15 $18.07 $18.07 $18.07 $18.07 $17.64 200
2021-12-14 $18.18 $18.18 $17.50 $17.50 $17.08 350
2021-12-13 $18.18 $18.18 $18.18 $18.18 $17.74 100
2021-12-10 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-12-09 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-12-08 $18.18 $18.18 $18.18 $18.18 $17.74 100
2021-12-07 $18.18 $18.18 $18.18 $18.18 $17.74 150
2021-12-06 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-12-03 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-12-02 $18.18 $18.18 $18.18 $18.18 $17.74 265
2021-12-01 $18.18 $18.18 $18.18 $18.18 $17.74 101
2021-11-30 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-11-29 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-11-26 $18.18 $18.18 $18.18 $18.18 $17.74 1
2021-11-24 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-11-23 $18.17 $18.18 $18.17 $18.18 $17.74 200
2021-11-22 $18.01 $18.01 $18.01 $18.01 $17.58 0
2021-11-19 $18.01 $18.01 $18.01 $18.01 $17.58 0
2021-11-18 $18.01 $18.01 $18.01 $18.01 $17.58 100
2021-11-17 $17.96 $17.96 $17.96 $17.96 $17.53 0
2021-11-16 $17.96 $17.96 $17.96 $17.96 $17.53 140
2021-11-15 $18.15 $18.15 $18.15 $18.15 $17.71 0
2021-11-12 $18.00 $18.00 $18.00 $18.00 $17.57 200
2021-11-11 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-10 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-09 $18.15 $18.15 $18.00 $18.00 $17.57 200
2021-11-08 $18.15 $18.18 $17.70 $18.18 $17.74 600
2021-11-05 $18.18 $18.18 $18.18 $18.18 $17.74 20
2021-11-04 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-11-03 $18.18 $18.18 $18.18 $18.18 $17.74 300
2021-11-02 $18.18 $18.18 $18.18 $18.18 $17.74 100
2021-11-01 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-10-29 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-10-28 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-10-27 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-10-26 $18.18 $18.18 $18.18 $18.18 $17.74 100
2021-10-25 $18.18 $18.18 $18.18 $18.18 $17.74 130
2021-10-22 $18.15 $18.15 $18.15 $18.15 $17.71 0
2021-10-21 $18.15 $18.15 $18.15 $18.15 $17.71 0
2021-10-20 $18.15 $18.15 $18.15 $18.15 $17.71 0
2021-10-19 $18.15 $18.15 $18.15 $18.15 $17.71 0
2021-10-18 $18.15 $18.15 $18.15 $18.15 $17.71 100
2021-10-15 $18.18 $18.18 $18.18 $18.18 $17.74 1
2021-10-14 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-10-13 $18.18 $18.18 $18.18 $18.18 $17.74 7
2021-10-12 $18.18 $18.18 $18.18 $18.18 $17.74 201
2021-10-11 $18.18 $18.18 $18.18 $18.18 $17.74 100
2021-10-08 $18.18 $18.18 $18.18 $18.18 $17.74 500
2021-10-07 $18.18 $18.18 $18.18 $18.18 $17.74 500
2021-10-06 $18.18 $18.18 $18.18 $18.18 $17.74 500
2021-10-05 $18.18 $18.18 $18.18 $18.18 $17.74 0
2021-10-04 $18.99 $18.99 $18.18 $18.18 $17.74 530
2021-10-01 $18.99 $19.00 $18.75 $19.00 $18.54 2,700
2021-09-30 $19.00 $19.00 $19.00 $19.00 $18.54 200
2021-09-29 $17.55 $18.00 $17.55 $18.00 $17.43 239
2021-09-28 $18.75 $18.75 $17.55 $17.55 $17.00 500
2021-09-27 $19.00 $19.00 $19.00 $19.00 $18.40 101
2021-09-24 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-09-23 $18.75 $18.75 $18.75 $18.75 $18.16 200
2021-09-22 $19.00 $19.00 $19.00 $19.00 $18.40 100
2021-09-21 $18.10 $18.10 $18.10 $18.10 $17.53 600
2021-09-20 $18.10 $18.10 $18.10 $18.10 $17.53 140
2021-09-17 $18.10 $18.10 $18.10 $18.10 $17.53 101
2021-09-16 $18.10 $18.10 $18.10 $18.10 $17.53 154
2021-09-15 $17.52 $17.52 $17.52 $17.52 $16.97 0
2021-09-14 $17.69 $17.69 $17.52 $17.52 $16.97 1,600
2021-09-13 $16.77 $16.77 $16.77 $16.77 $16.24 223
2021-09-10 $17.00 $17.00 $17.00 $17.00 $16.46 190
2021-09-09 $17.00 $17.00 $17.00 $17.00 $16.46 10
2021-09-08 $18.00 $18.20 $17.00 $17.00 $16.46 2,409
2021-09-07 $18.35 $18.35 $18.25 $18.25 $17.67 499
2021-09-03 $18.50 $18.50 $18.40 $18.40 $17.82 657
2021-09-02 $18.50 $18.50 $18.50 $18.50 $17.92 0
2021-09-01 $18.50 $18.50 $18.50 $18.50 $17.92 0
2021-08-31 $18.50 $18.50 $18.50 $18.50 $17.92 400
2021-08-30 $18.50 $18.50 $18.50 $18.50 $17.92 0
2021-08-27 $18.50 $18.50 $18.50 $18.50 $17.92 0
2021-08-26 $18.50 $18.50 $18.50 $18.50 $17.92 0
2021-08-25 $18.50 $18.50 $18.50 $18.50 $17.92 0
2021-08-24 $18.50 $18.50 $18.50 $18.50 $17.92 0
2021-08-23 $17.60 $18.50 $17.60 $18.50 $17.92 200
2021-08-20 $18.10 $18.10 $18.10 $18.10 $17.53 175
2021-08-19 $18.50 $18.50 $18.50 $18.50 $17.92 0
2021-08-18 $18.50 $18.50 $18.50 $18.50 $17.92 0
2021-08-17 $18.25 $18.50 $18.25 $18.50 $17.92 350
2021-08-16 $17.85 $17.85 $17.85 $17.85 $17.29 1,000
2021-08-13 $18.93 $18.93 $18.93 $18.93 $18.33 0
2021-08-12 $18.93 $18.93 $18.93 $18.93 $18.33 100
2021-08-11 $18.93 $18.93 $18.93 $18.93 $18.33 100
2021-08-10 $18.40 $18.40 $18.40 $18.40 $17.82 100
2021-08-09 $19.00 $19.00 $19.00 $19.00 $18.40 100
2021-08-06 $19.75 $19.75 $19.44 $19.75 $19.13 300
2021-08-05 $20.26 $20.26 $19.00 $20.00 $19.37 1,200
2021-08-04 $20.00 $20.94 $20.00 $20.94 $20.28 1,300
2021-08-03 $18.70 $18.75 $18.70 $18.75 $18.16 200
2021-08-02 $18.70 $18.70 $18.70 $18.70 $18.11 0
2021-07-30 $18.50 $18.70 $18.50 $18.70 $18.11 200
2021-07-29 $19.20 $19.20 $18.90 $18.90 $18.30 500
2021-07-28 $19.00 $19.00 $19.00 $19.00 $18.40 300
2021-07-27 $19.00 $19.00 $19.00 $19.00 $18.40 100
2021-07-26 $17.70 $18.00 $17.70 $18.00 $17.43 700
2021-07-23 $17.69 $17.70 $17.69 $17.70 $17.14 700
2021-07-22 $17.00 $17.69 $17.00 $17.69 $17.13 350
2021-07-21 $17.00 $17.70 $17.00 $17.70 $17.14 1,100
2021-07-20 $17.04 $17.04 $17.04 $17.04 $16.50 0
2021-07-19 $17.04 $17.04 $17.04 $17.04 $16.50 3
2021-07-16 $17.04 $17.04 $17.04 $17.04 $16.50 100
2021-07-15 $17.00 $17.00 $17.00 $17.00 $16.46 143
2021-07-14 $17.50 $17.50 $17.50 $17.50 $16.95 100
2021-07-13 $17.70 $17.70 $17.70 $17.70 $17.14 6
2021-07-12 $17.70 $17.70 $17.70 $17.70 $17.14 30
2021-07-09 $17.70 $17.70 $17.70 $17.70 $17.14 0
2021-07-08 $17.70 $17.70 $17.70 $17.70 $17.14 200
2021-07-07 $17.70 $17.70 $17.70 $17.70 $17.14 0
2021-07-06 $17.70 $17.70 $17.70 $17.70 $17.14 300
2021-07-02 $17.70 $17.70 $17.70 $17.70 $17.14 0
2021-07-01 $17.70 $17.70 $17.70 $17.70 $17.14 103
2021-06-30 $17.35 $17.35 $17.35 $17.35 $16.68 0
2021-06-29 $17.35 $17.35 $17.35 $17.35 $16.68 200
2021-06-28 $16.80 $16.80 $16.80 $16.80 $16.15 0
2021-06-25 $16.80 $16.80 $16.80 $16.80 $16.15 200
2021-06-24 $16.91 $16.91 $16.91 $16.91 $16.26 0
2021-06-23 $16.91 $16.91 $16.91 $16.91 $16.26 0
2021-06-22 $16.91 $16.91 $16.91 $16.91 $16.26 0
2021-06-21 $16.91 $16.91 $16.91 $16.91 $16.26 101
2021-06-18 $16.80 $16.80 $16.80 $16.80 $16.15 100
2021-06-17 $16.90 $16.90 $16.90 $16.90 $16.25 0
2021-06-16 $17.00 $17.00 $16.75 $16.90 $16.25 749
2021-06-15 $16.70 $16.70 $16.70 $16.70 $16.05 200
2021-06-14 $16.71 $16.71 $16.71 $16.71 $16.06 2
2021-06-11 $16.71 $16.71 $16.71 $16.71 $16.06 0
2021-06-10 $16.65 $16.71 $16.65 $16.71 $16.06 300
2021-06-09 $16.71 $16.71 $16.68 $16.68 $16.03 200
2021-06-08 $16.65 $16.65 $16.65 $16.65 $16.01 200
2021-06-07 $16.65 $16.65 $16.65 $16.65 $16.01 0
2021-06-04 $16.65 $16.75 $16.65 $16.65 $16.01 300
2021-06-03 $16.60 $16.60 $16.60 $16.60 $15.96 110
2021-06-02 $16.75 $16.75 $16.75 $16.75 $16.10 7
2021-06-01 $16.75 $16.75 $16.75 $16.75 $16.10 100
2021-05-28 $16.85 $16.85 $16.85 $16.85 $16.20 0
2021-05-27 $16.85 $16.85 $16.75 $16.85 $16.20 400
2021-05-26 $16.75 $16.85 $16.75 $16.85 $16.20 311
2021-05-25 $16.94 $16.94 $16.94 $16.94 $16.28 0
2021-05-24 $16.94 $16.94 $16.94 $16.94 $16.28 0
2021-05-21 $16.94 $16.94 $16.94 $16.94 $16.28 100
2021-05-20 $16.37 $16.37 $16.25 $16.25 $15.62 300
2021-05-19 $16.49 $16.49 $16.49 $16.49 $15.85 0
2021-05-18 $16.65 $16.65 $16.49 $16.49 $15.85 700
2021-05-17 $16.65 $16.65 $16.65 $16.65 $16.01 1
2021-05-14 $16.45 $16.65 $16.45 $16.65 $16.01 303
2021-05-13 $16.40 $16.45 $16.15 $16.45 $15.81 1,100
2021-05-12 $16.16 $16.16 $16.16 $16.16 $15.53 122
2021-05-11 $16.58 $16.58 $16.15 $16.15 $15.53 200
2021-05-10 $17.75 $17.75 $16.15 $16.15 $15.53 2,000
2021-05-07 $17.00 $17.90 $17.00 $17.90 $17.21 350
2021-05-06 $17.75 $17.75 $17.50 $17.50 $16.82 300
2021-05-05 $17.75 $17.75 $17.75 $17.75 $17.06 0
2021-05-04 $17.75 $17.75 $17.75 $17.75 $17.06 200
2021-05-03 $17.90 $17.90 $17.90 $17.90 $17.21 0
2021-04-30 $17.90 $17.90 $17.90 $17.90 $17.21 124
2021-04-29 $17.00 $17.00 $16.85 $16.97 $16.31 1,500
2021-04-28 $17.00 $17.00 $17.00 $17.00 $16.34 100
2021-04-27 $17.00 $17.00 $16.15 $17.00 $16.34 359
2021-04-26 $16.20 $16.20 $16.20 $16.20 $15.57 0
2021-04-23 $16.20 $16.20 $16.20 $16.20 $15.57 0
2021-04-22 $16.20 $16.20 $16.20 $16.20 $15.57 245
2021-04-21 $18.00 $18.00 $16.20 $16.20 $15.57 500
2021-04-20 $17.75 $18.09 $17.75 $18.09 $17.39 600
2021-04-19 $17.85 $17.85 $17.85 $17.85 $17.16 100
2021-04-16 $17.99 $17.99 $17.99 $17.99 $17.29 0
2021-04-15 $16.15 $17.99 $16.15 $17.99 $17.29 2,202
2021-04-14 $16.60 $16.60 $16.12 $16.12 $15.50 3,350
2021-04-13 $17.00 $18.00 $16.99 $18.00 $17.30 1,256
2021-04-12 $17.00 $17.00 $17.00 $17.00 $16.34 0
2021-04-09 $16.99 $17.00 $16.99 $17.00 $16.34 200
2021-04-08 $17.50 $17.50 $17.50 $17.50 $16.82 0
2021-04-07 $17.50 $17.50 $17.50 $17.50 $16.82 7
2021-04-06 $17.50 $17.50 $17.50 $17.50 $16.82 25
2021-04-05 $17.50 $17.50 $17.50 $17.50 $16.82 0
2021-04-01 $17.50 $17.50 $17.50 $17.50 $16.82 0
2021-03-31 $17.50 $17.50 $17.50 $17.50 $16.82 0
2021-03-30 $17.50 $17.50 $17.50 $17.50 $16.70 0
2021-03-29 $17.30 $19.00 $17.30 $17.50 $16.70 608
2021-03-26 $15.00 $15.00 $15.00 $15.00 $14.31 0
2021-03-25 $14.85 $15.00 $14.85 $15.00 $14.31 9,500
2021-03-24 $15.00 $15.00 $15.00 $15.00 $14.31 0
2021-03-23 $14.80 $15.00 $14.80 $15.00 $14.31 7,147
2021-03-22 $15.00 $15.00 $15.00 $15.00 $14.31 0
2021-03-19 $15.12 $15.12 $15.00 $15.00 $14.31 350
2021-03-18 $16.50 $16.50 $15.00 $15.00 $14.31 1,400
2021-03-17 $16.00 $16.00 $15.50 $15.50 $14.79 573
2021-03-16 $14.51 $14.51 $14.51 $14.51 $13.85 271
2021-03-15 $16.49 $16.49 $16.49 $16.49 $15.74 0
2021-03-12 $16.50 $16.50 $16.49 $16.49 $15.74 500
2021-03-11 $16.95 $16.95 $16.50 $16.50 $15.74 250
2021-03-10 $17.00 $17.00 $17.00 $17.00 $16.22 0
2021-03-09 $16.00 $17.00 $15.95 $17.00 $16.22 400
2021-03-08 $16.00 $16.00 $16.00 $16.00 $15.27 0
2021-03-05 $16.00 $16.00 $16.00 $16.00 $15.27 500
2021-03-04 $15.00 $15.00 $14.90 $14.90 $14.22 200
2021-03-03 $15.00 $15.00 $15.00 $15.00 $14.31 0
2021-03-02 $15.00 $15.00 $15.00 $15.00 $14.31 200
2021-03-01 $15.25 $15.25 $15.25 $15.25 $14.55 0
2021-02-26 $15.50 $15.50 $15.50 $15.50 $14.79 200
2021-02-25 $15.50 $15.50 $15.50 $15.50 $14.79 0
2021-02-24 $15.50 $15.50 $15.50 $15.50 $14.79 200
2021-02-23 $14.75 $15.00 $14.65 $15.00 $14.31 2,000
2021-02-22 $15.01 $15.01 $15.00 $15.00 $14.31 1,000
2021-02-19 $15.00 $15.00 $15.00 $15.00 $14.31 0
2021-02-18 $14.00 $14.00 $14.00 $14.00 $13.36 200
2021-02-17 $14.00 $14.00 $14.00 $14.00 $13.36 0
2021-02-16 $14.50 $14.50 $14.00 $14.00 $13.36 200
2021-02-12 $14.00 $14.00 $14.00 $14.00 $13.36 100
2021-02-11 $13.98 $13.98 $13.95 $13.95 $13.31 200
2021-02-10 $13.95 $14.95 $13.95 $13.95 $13.31 26,625
2021-02-09 $14.00 $14.00 $14.00 $14.00 $13.36 0
2021-02-08 $14.00 $14.00 $14.00 $14.00 $13.36 0
2021-02-05 $13.70 $14.00 $13.70 $14.00 $13.36 600
2021-02-04 $13.75 $13.75 $13.75 $13.75 $13.12 0
2021-02-03 $13.75 $13.75 $13.75 $13.75 $13.12 400
2021-02-02 $13.64 $13.64 $13.52 $13.52 $12.90 200
2021-02-01 $13.50 $13.50 $13.50 $13.50 $12.88 0
2021-01-29 $13.50 $13.50 $13.50 $13.50 $12.88 0
2021-01-28 $13.50 $13.83 $13.50 $13.50 $12.88 301
2021-01-27 $13.48 $13.49 $13.48 $13.49 $12.87 1,122
2021-01-26 $13.48 $13.48 $13.40 $13.48 $12.86 5,211
2021-01-25 $13.45 $13.48 $13.45 $13.48 $12.86 3,652
2021-01-22 $13.36 $13.36 $13.26 $13.26 $12.65 200
2021-01-21 $13.46 $13.48 $13.46 $13.48 $12.86 2,436
2021-01-20 $13.46 $13.46 $13.30 $13.30 $12.69 2,100
2021-01-19 $13.50 $13.52 $13.15 $13.50 $12.88 2,825
2021-01-15 $13.63 $13.63 $13.63 $13.63 $13.01 502
2021-01-14 $13.72 $13.72 $13.72 $13.72 $13.09 0
2021-01-13 $13.40 $13.72 $13.40 $13.72 $13.09 307
2021-01-12 $13.35 $13.35 $13.15 $13.25 $12.64 3,925
2021-01-11 $13.50 $13.50 $13.50 $13.50 $12.88 100
2021-01-08 $13.50 $13.50 $13.50 $13.50 $12.88 101
2021-01-07 $13.99 $13.99 $13.99 $13.99 $13.35 0
2021-01-06 $13.26 $13.99 $13.26 $13.99 $13.35 428
2021-01-05 $13.33 $13.33 $13.33 $13.33 $12.72 3,814
2021-01-04 $13.33 $13.33 $13.33 $13.33 $12.72 0
2020-12-31 $13.25 $13.33 $13.19 $13.33 $12.72 886
2020-12-30 $13.39 $13.40 $13.39 $13.40 $12.67 1,000
2020-12-29 $13.40 $13.40 $13.40 $13.40 $12.67 500
2020-12-28 $12.94 $13.00 $12.94 $12.99 $12.28 5,850
2020-12-24 $12.99 $12.99 $12.99 $12.99 $12.28 0
2020-12-23 $12.99 $12.99 $12.99 $12.99 $12.28 0
2020-12-22 $12.95 $12.99 $12.95 $12.99 $12.28 5,850
2020-12-21 $12.91 $12.95 $12.91 $12.94 $12.24 400
2020-12-18 $12.99 $12.99 $12.99 $12.99 $12.28 200
2020-12-17 $13.22 $13.25 $12.78 $12.78 $12.09 1,200
2020-12-16 $12.89 $13.00 $12.89 $13.00 $12.29 4,320
2020-12-15 $12.84 $12.89 $12.76 $12.76 $12.07 1,200
2020-12-14 $12.85 $12.85 $12.85 $12.85 $12.15 0
2020-12-11 $12.85 $12.85 $12.85 $12.85 $12.15 100
2020-12-10 $12.86 $12.86 $12.85 $12.86 $12.16 200
2020-12-09 $12.86 $12.86 $12.86 $12.86 $12.16 0
2020-12-08 $12.91 $12.91 $12.86 $12.86 $12.16 200
2020-12-07 $12.86 $12.86 $12.86 $12.86 $12.16 600
2020-12-04 $13.00 $13.00 $13.00 $13.00 $12.29 0
2020-12-03 $13.00 $13.00 $13.00 $13.00 $12.29 0
2020-12-02 $13.00 $13.00 $13.00 $13.00 $12.29 9,708
2020-12-01 $13.08 $13.08 $12.95 $12.95 $12.25 3,550
2020-11-30 $13.23 $13.23 $13.10 $13.10 $12.39 500
2020-11-27 $13.08 $13.25 $13.00 $13.25 $12.53 900
2020-11-25 $12.90 $13.00 $12.90 $13.00 $12.29 305
2020-11-24 $13.47 $13.47 $12.85 $12.95 $12.25 6,100
2020-11-23 $12.93 $12.93 $12.93 $12.93 $12.23 3,000
2020-11-20 $13.10 $13.10 $13.10 $13.10 $12.39 400
2020-11-19 $12.80 $12.90 $12.80 $12.85 $12.15 300
2020-11-18 $12.75 $12.75 $12.75 $12.75 $12.06 300
2020-11-17 $12.79 $12.79 $12.79 $12.79 $12.10 0
2020-11-16 $12.55 $12.79 $12.55 $12.79 $12.10 505
2020-11-13 $12.55 $12.55 $12.55 $12.55 $11.87 0
2020-11-12 $12.55 $12.55 $12.55 $12.55 $11.87 200
2020-11-11 $12.65 $12.65 $12.65 $12.65 $11.96 0
2020-11-10 $12.65 $12.65 $12.55 $12.65 $11.96 347
2020-11-09 $12.66 $12.66 $12.66 $12.66 $11.97 0
2020-11-06 $12.66 $12.66 $12.66 $12.66 $11.97 0
2020-11-05 $12.25 $12.71 $12.21 $12.66 $11.97 1,880
2020-11-04 $12.25 $12.25 $12.25 $12.25 $11.59 0
2020-11-03 $12.25 $12.25 $12.25 $12.25 $11.59 200
2020-11-02 $12.25 $12.25 $12.25 $12.25 $11.59 100
2020-10-30 $12.50 $12.50 $12.50 $12.50 $11.82 2,250
2020-10-29 $12.48 $12.48 $12.48 $12.48 $11.80 0
2020-10-28 $12.30 $12.48 $12.30 $12.48 $11.80 200
2020-10-27 $12.50 $12.50 $12.40 $12.40 $11.73 200
2020-10-26 $12.50 $12.50 $12.50 $12.50 $11.82 0
2020-10-23 $12.50 $12.50 $12.50 $12.50 $11.82 200
2020-10-22 $12.50 $12.50 $12.50 $12.50 $11.82 0
2020-10-21 $12.50 $12.50 $12.50 $12.50 $11.82 0
2020-10-20 $12.51 $12.51 $12.50 $12.50 $11.82 400
2020-10-19 $12.50 $12.50 $12.50 $12.50 $11.82 20
2020-10-16 $12.50 $12.50 $12.50 $12.50 $11.82 0
2020-10-15 $12.59 $12.59 $12.50 $12.50 $11.82 201
2020-10-14 $12.59 $12.59 $12.59 $12.59 $11.91 200
2020-10-13 $12.35 $12.35 $12.35 $12.35 $11.68 208
2020-10-12 $12.65 $12.65 $12.50 $12.50 $11.82 307
2020-10-09 $12.70 $12.70 $12.70 $12.70 $12.01 100
2020-10-08 $12.50 $12.50 $12.50 $12.50 $11.82 150
2020-10-07 $12.60 $12.60 $12.60 $12.60 $11.92 0
2020-10-06 $12.70 $12.70 $12.60 $12.60 $11.92 200
2020-10-05 $12.70 $12.70 $12.70 $12.70 $12.01 0
2020-10-02 $12.70 $12.70 $12.70 $12.70 $12.01 200
2020-10-01 $12.50 $12.50 $12.40 $12.40 $11.73 375
2020-09-30 $12.50 $12.50 $12.50 $12.50 $11.71 0
2020-09-29 $12.50 $12.50 $12.50 $12.50 $11.71 205
2020-09-28 $12.73 $12.73 $12.73 $12.73 $11.92 0
2020-09-25 $12.73 $12.73 $12.65 $12.73 $11.92 2,400
2020-09-24 $12.65 $12.65 $12.65 $12.65 $11.85 200
2020-09-23 $12.75 $12.75 $12.75 $12.75 $11.94 300
2020-09-22 $12.40 $13.00 $12.40 $13.00 $12.18 500
2020-09-21 $12.45 $12.50 $12.45 $12.50 $11.71 300
2020-09-18 $12.39 $12.39 $12.39 $12.39 $11.61 0
2020-09-17 $12.40 $12.40 $12.39 $12.39 $11.61 400
2020-09-16 $12.50 $12.50 $12.50 $12.50 $11.71 0
2020-09-15 $12.55 $12.55 $12.50 $12.50 $11.71 1,344
2020-09-14 $12.55 $12.55 $12.55 $12.55 $11.76 0
2020-09-11 $12.55 $12.55 $12.55 $12.55 $11.76 100
2020-09-10 $12.50 $12.50 $12.40 $12.40 $11.61 200
2020-09-09 $12.40 $12.40 $12.40 $12.40 $11.61 0
2020-09-08 $12.40 $12.40 $12.40 $12.40 $11.61 228
2020-09-04 $12.70 $12.70 $12.30 $12.50 $11.71 1,803
2020-09-03 $12.75 $12.75 $12.75 $12.75 $11.94 203
2020-09-02 $12.95 $12.95 $12.95 $12.95 $12.13 0
2020-09-01 $12.70 $12.95 $12.70 $12.95 $12.13 443
2020-08-31 $12.55 $12.55 $12.55 $12.55 $11.76 0
2020-08-28 $12.55 $12.55 $12.55 $12.55 $11.76 0
2020-08-27 $12.65 $12.70 $12.55 $12.55 $11.76 2,100
2020-08-26 $12.45 $12.45 $12.45 $12.45 $11.66 0
2020-08-25 $12.70 $12.70 $12.45 $12.45 $11.66 327
2020-08-24 $12.65 $12.65 $12.65 $12.65 $11.85 0
2020-08-21 $12.65 $12.65 $12.65 $12.65 $11.85 0
2020-08-20 $12.50 $12.65 $12.50 $12.65 $11.85 1,304
2020-08-19 $12.65 $12.65 $12.65 $12.65 $11.85 100
2020-08-18 $12.50 $12.50 $12.50 $12.50 $11.71 203
2020-08-17 $12.75 $12.75 $12.75 $12.75 $11.94 210
2020-08-14 $12.65 $12.66 $12.65 $12.66 $11.86 2,690
2020-08-13 $12.30 $12.65 $12.25 $12.65 $11.85 650
2020-08-12 $12.50 $12.50 $12.50 $12.50 $11.71 111
2020-08-11 $12.35 $12.55 $12.35 $12.55 $11.76 2,902
2020-08-10 $12.38 $12.64 $12.37 $12.60 $11.80 1,251
2020-08-07 $12.65 $12.65 $12.65 $12.65 $11.85 100
2020-08-06 $12.37 $12.66 $12.37 $12.66 $11.86 301
2020-08-05 $12.67 $12.67 $12.67 $12.67 $11.87 0
2020-08-04 $12.40 $12.67 $12.18 $12.67 $11.87 594
2020-08-03 $12.68 $12.68 $12.68 $12.68 $11.88 0
2020-07-31 $12.40 $12.68 $12.40 $12.68 $11.88 200
2020-07-30 $12.40 $12.40 $12.38 $12.38 $11.60 232
2020-07-29 $12.72 $12.72 $12.70 $12.70 $11.90 204
2020-07-28 $12.51 $12.70 $12.51 $12.70 $11.90 231
2020-07-27 $12.75 $12.75 $12.75 $12.75 $11.94 4
2020-07-24 $12.65 $12.75 $12.65 $12.75 $11.94 2,312
2020-07-23 $12.79 $12.79 $12.79 $12.79 $11.98 4
2020-07-22 $12.75 $12.79 $12.65 $12.79 $11.98 302
2020-07-21 $12.83 $12.83 $12.83 $12.83 $12.02 1,101
2020-07-20 $12.87 $12.87 $12.87 $12.87 $12.05 23
2020-07-17 $12.87 $12.87 $12.87 $12.87 $12.05 3
2020-07-16 $12.87 $12.87 $12.87 $12.87 $12.05 2
2020-07-15 $12.87 $12.87 $12.87 $12.87 $12.05 514
2020-07-14 $12.84 $12.84 $12.84 $12.84 $12.02 1
2020-07-13 $12.84 $12.84 $12.84 $12.84 $12.02 109
2020-07-10 $12.90 $12.90 $12.90 $12.90 $12.08 4
2020-07-09 $12.90 $12.90 $12.90 $12.90 $12.08 5
2020-07-08 $12.90 $12.90 $12.90 $12.90 $12.08 2
2020-07-07 $12.90 $12.90 $12.90 $12.90 $12.08 6
2020-07-06 $12.90 $12.90 $12.90 $12.90 $12.08 0
2020-07-02 $12.70 $12.90 $12.65 $12.90 $12.08 585
2020-07-01 $12.70 $12.84 $12.70 $12.84 $12.03 303
2020-06-30 $12.78 $12.78 $12.78 $12.78 $11.97 2
2020-06-29 $12.90 $12.90 $12.90 $12.90 $11.97 225
2020-06-26 $12.81 $12.81 $12.70 $12.70 $11.78 204
2020-06-25 $12.97 $12.97 $12.97 $12.97 $12.04 14
2020-06-24 $12.95 $12.97 $12.95 $12.97 $12.04 2,401
2020-06-23 $12.85 $12.85 $12.85 $12.85 $11.92 204
2020-06-22 $12.85 $12.85 $12.85 $12.85 $11.92 2
2020-06-19 $12.85 $12.85 $12.85 $12.85 $11.92 203
2020-06-18 $12.76 $12.85 $12.76 $12.85 $11.92 704
2020-06-17 $12.70 $12.70 $12.70 $12.70 $11.78 0
2020-06-16 $12.96 $12.96 $12.70 $12.70 $11.78 1,011
2020-06-15 $12.74 $12.75 $12.74 $12.75 $11.83 811
2020-06-12 $12.99 $12.99 $12.99 $12.99 $12.05 665
2020-06-11 $13.24 $13.24 $13.24 $13.24 $12.29 507
2020-06-10 $13.50 $13.50 $13.25 $13.25 $12.30 1,306
2020-06-09 $12.90 $13.50 $12.85 $13.50 $12.53 303
2020-06-08 $12.70 $12.70 $12.70 $12.70 $11.78 3
2020-06-05 $12.75 $12.76 $12.70 $12.70 $11.78 9,464
2020-06-04 $12.75 $12.75 $12.50 $12.50 $11.60 202
2020-06-03 $12.27 $12.27 $12.27 $12.27 $11.39 0
2020-06-02 $12.65 $12.65 $12.24 $12.27 $11.39 9,200
2020-06-01 $12.75 $12.75 $12.75 $12.75 $11.83 0
2020-05-29 $12.76 $12.76 $12.75 $12.75 $11.83 4,200
2020-05-28 $12.85 $12.85 $12.75 $12.75 $11.83 700
2020-05-27 $13.10 $13.10 $12.76 $12.76 $11.84 4,700
2020-05-26 $13.00 $13.00 $12.96 $13.00 $12.06 4,649
2020-05-22 $12.75 $13.00 $12.75 $12.96 $12.03 3,096
2020-05-21 $13.00 $13.00 $13.00 $13.00 $12.06 163
2020-05-20 $13.00 $13.00 $13.00 $13.00 $12.06 0
2020-05-19 $13.00 $13.00 $13.00 $13.00 $12.06 125
2020-05-18 $13.06 $13.06 $13.04 $13.04 $12.10 1,000
2020-05-15 $13.05 $13.05 $13.05 $13.05 $12.11 212
2020-05-14 $13.16 $13.17 $12.80 $13.05 $12.11 12,559
2020-05-13 $13.16 $13.25 $13.16 $13.25 $12.30 970
2020-05-12 $13.45 $13.45 $13.20 $13.20 $12.25 372
2020-05-11 $13.30 $13.30 $13.30 $13.30 $12.34 100
2020-05-08 $13.15 $13.16 $13.14 $13.16 $12.21 400
2020-05-07 $13.15 $13.49 $13.15 $13.49 $12.52 1,600
2020-05-06 $13.50 $13.50 $13.50 $13.50 $12.53 0
2020-05-05 $13.50 $13.50 $13.50 $13.50 $12.53 0
2020-05-04 $13.50 $13.50 $13.50 $13.50 $12.53 350
2020-05-01 $13.90 $13.95 $13.25 $13.25 $12.30 1,912
2020-04-30 $13.99 $14.00 $13.99 $14.00 $12.99 400
2020-04-29 $13.00 $13.00 $13.00 $13.00 $12.06 1,899
2020-04-28 $13.00 $13.00 $13.00 $13.00 $12.06 400
2020-04-27 $12.88 $12.88 $12.88 $12.88 $11.95 17
2020-04-24 $13.00 $13.00 $12.88 $12.88 $11.95 500
2020-04-23 $13.00 $13.00 $13.00 $13.00 $12.06 0
2020-04-22 $13.00 $13.00 $13.00 $13.00 $12.06 1,700
2020-04-21 $12.88 $12.88 $12.88 $12.88 $11.95 285
2020-04-20 $13.25 $13.25 $13.00 $13.00 $12.06 310
2020-04-17 $13.40 $13.40 $13.40 $13.40 $12.43 300
2020-04-16 $13.40 $13.40 $13.25 $13.25 $12.30 300
2020-04-15 $13.40 $13.40 $13.40 $13.40 $12.43 0
2020-04-14 $13.40 $13.40 $13.40 $13.40 $12.43 0
2020-04-13 $13.49 $13.49 $13.40 $13.40 $12.43 407
2020-04-09 $13.00 $13.50 $12.20 $13.49 $12.52 1,300
2020-04-08 $14.00 $14.00 $14.00 $14.00 $12.99 0
2020-04-07 $14.00 $14.00 $14.00 $14.00 $12.99 0
2020-04-06 $14.00 $14.00 $14.00 $14.00 $12.99 0
2020-04-03 $14.00 $14.00 $14.00 $14.00 $12.99 0
2020-04-02 $14.00 $14.00 $14.00 $14.00 $12.99 0
2020-04-01 $14.00 $14.00 $14.00 $14.00 $12.99 0
2020-03-31 $14.00 $14.00 $14.00 $14.00 $12.99 0
2020-03-30 $14.00 $14.00 $14.00 $14.00 $12.88 0
2020-03-27 $14.00 $14.00 $14.00 $14.00 $12.88 0
2020-03-26 $13.75 $14.00 $13.75 $14.00 $12.88 300
2020-03-25 $13.75 $13.75 $13.75 $13.75 $12.65 0
2020-03-24 $13.75 $13.75 $13.75 $13.75 $12.65 0
2020-03-23 $13.75 $13.75 $13.75 $13.75 $12.65 0
2020-03-20 $13.75 $13.75 $13.75 $13.75 $12.65 0
2020-03-19 $14.00 $14.00 $13.50 $13.75 $12.65 2,310
2020-03-18 $15.27 $15.27 $13.90 $13.90 $12.79 410
2020-03-17 $16.50 $16.50 $16.50 $16.50 $15.18 0
2020-03-16 $16.50 $16.50 $16.50 $16.50 $15.18 130
2020-03-13 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-03-12 $16.00 $16.00 $16.00 $16.00 $14.72 30
2020-03-11 $16.97 $16.97 $16.00 $16.00 $14.72 1,000
2020-03-10 $17.00 $17.00 $17.00 $17.00 $15.64 0
2020-03-09 $17.00 $17.00 $17.00 $17.00 $15.64 0
2020-03-06 $17.00 $17.00 $17.00 $17.00 $15.64 0
2020-03-05 $17.00 $17.00 $17.00 $17.00 $15.64 0
2020-03-04 $17.00 $17.00 $17.00 $17.00 $15.64 0
2020-03-03 $17.00 $17.00 $17.00 $17.00 $15.64 20
2020-03-02 $17.00 $17.00 $17.00 $17.00 $15.64 0
2020-02-28 $17.00 $17.00 $17.00 $17.00 $15.64 0
2020-02-27 $17.00 $17.00 $17.00 $17.00 $15.64 300
2020-02-26 $17.48 $17.48 $17.48 $17.48 $16.08 220
2020-02-25 $17.28 $17.28 $17.11 $17.11 $15.74 685
2020-02-24 $17.65 $17.65 $17.65 $17.65 $16.24 0
2020-02-21 $17.65 $17.65 $17.65 $17.65 $16.24 100
2020-02-20 $17.65 $17.65 $17.65 $17.65 $16.24 64
2020-02-19 $17.65 $17.65 $17.65 $17.65 $16.24 300
2020-02-18 $17.40 $17.40 $17.40 $17.40 $16.01 0
2020-02-14 $17.40 $17.40 $17.40 $17.40 $16.01 0
2020-02-13 $17.25 $17.40 $17.25 $17.40 $16.01 1,400
2020-02-12 $17.30 $17.30 $17.30 $17.30 $15.92 0
2020-02-11 $17.30 $17.30 $17.30 $17.30 $15.92 100
2020-02-10 $17.25 $17.25 $17.25 $17.25 $15.87 0
2020-02-07 $17.25 $17.25 $17.25 $17.25 $15.87 0
2020-02-06 $17.25 $17.25 $17.25 $17.25 $15.87 200
2020-02-05 $17.13 $17.13 $17.13 $17.13 $15.76 200
2020-02-04 $17.13 $17.13 $17.13 $17.13 $15.76 0
2020-02-03 $17.13 $17.13 $17.13 $17.13 $15.76 280
2020-01-31 $17.40 $17.40 $17.35 $17.35 $15.96 2,100
2020-01-30 $17.50 $17.50 $17.50 $17.50 $16.10 4,700
2020-01-29 $17.34 $17.35 $17.34 $17.35 $15.96 675
2020-01-28 $17.25 $17.30 $17.25 $17.30 $15.92 817
2020-01-27 $17.25 $17.25 $17.25 $17.25 $15.87 0
2020-01-24 $17.25 $17.25 $17.25 $17.25 $15.87 0
2020-01-23 $17.25 $17.25 $17.25 $17.25 $15.87 0
2020-01-22 $17.25 $17.25 $17.25 $17.25 $15.87 0
2020-01-21 $17.25 $17.25 $17.25 $17.25 $15.87 0
2020-01-17 $17.25 $17.25 $17.25 $17.25 $15.87 0
2020-01-16 $17.25 $17.25 $17.25 $17.25 $15.87 0
2020-01-15 $17.25 $17.25 $17.25 $17.25 $15.87 1
2020-01-14 $17.25 $17.25 $17.25 $17.25 $15.87 0
2020-01-13 $17.25 $17.25 $17.25 $17.25 $15.87 6
2020-01-10 $17.25 $17.25 $17.18 $17.25 $15.87 580
2020-01-09 $17.11 $17.11 $17.11 $17.11 $15.74 200
2020-01-08 $17.11 $17.11 $17.11 $17.11 $15.74 0
2020-01-07 $17.25 $17.25 $17.11 $17.11 $15.74 200
2020-01-06 $17.17 $17.17 $17.10 $17.10 $15.73 1,200
2020-01-03 $17.24 $17.31 $17.24 $17.31 $15.93 400
2020-01-02 $17.25 $17.35 $17.25 $17.35 $15.96 1,100
2019-12-31 $17.25 $17.25 $17.20 $17.24 $15.86 1,473
2019-12-30 $17.35 $17.35 $17.35 $17.35 $15.85 1,400
2019-12-27 $17.45 $17.45 $17.45 $17.45 $15.94 173
2019-12-26 $17.25 $17.25 $17.25 $17.25 $15.76 200
2019-12-24 $17.15 $17.15 $17.15 $17.15 $15.67 1,500
2019-12-23 $17.15 $17.50 $17.15 $17.15 $15.67 25,350
2019-12-20 $17.90 $17.90 $17.90 $17.90 $16.36 0
2019-12-19 $17.68 $17.90 $17.68 $17.90 $16.36 1,200
2019-12-18 $17.68 $17.68 $17.68 $17.68 $16.15 65
2019-12-17 $17.68 $17.68 $17.68 $17.68 $16.15 0
2019-12-16 $17.68 $17.68 $17.68 $17.68 $16.15 0
2019-12-13 $17.68 $17.68 $17.68 $17.68 $16.15 0
2019-12-12 $17.68 $17.68 $17.68 $17.68 $16.15 0
2019-12-11 $17.68 $17.68 $17.68 $17.68 $16.15 0
2019-12-10 $17.68 $17.68 $17.68 $17.68 $16.15 0
2019-12-09 $17.68 $17.68 $17.68 $17.68 $16.15 0
2019-12-06 $17.68 $17.68 $17.68 $17.68 $16.15 0
2019-12-05 $17.60 $17.70 $17.60 $17.68 $16.15 950
2019-12-04 $17.60 $17.60 $17.60 $17.60 $16.08 900
2019-12-03 $17.55 $17.55 $17.55 $17.55 $16.04 200
2019-12-02 $17.55 $17.55 $17.55 $17.55 $16.04 0
2019-11-29 $17.55 $17.55 $17.55 $17.55 $16.04 0
2019-11-27 $17.55 $17.55 $17.55 $17.55 $16.04 0
2019-11-26 $17.55 $17.55 $17.55 $17.55 $16.04 0
2019-11-25 $17.55 $17.55 $17.55 $17.55 $16.04 0
2019-11-22 $17.55 $17.55 $17.55 $17.55 $16.04 0
2019-11-21 $17.55 $17.55 $17.55 $17.55 $16.04 200
2019-11-20 $17.56 $17.56 $17.55 $17.55 $16.04 450
2019-11-19 $17.65 $17.65 $17.65 $17.65 $16.13 200
2019-11-18 $17.65 $17.65 $17.65 $17.65 $16.13 0
2019-11-15 $17.65 $17.65 $17.65 $17.65 $16.13 0
2019-11-14 $17.65 $17.65 $17.65 $17.65 $16.13 0
2019-11-13 $17.65 $17.65 $17.65 $17.65 $16.13 0
2019-11-12 $17.65 $17.65 $17.65 $17.65 $16.13 0
2019-11-11 $17.65 $17.65 $17.65 $17.65 $16.13 200
2019-11-08 $17.65 $17.65 $17.65 $17.65 $16.13 200
2019-11-07 $17.50 $17.50 $17.50 $17.50 $15.99 0
2019-11-06 $17.50 $17.50 $17.50 $17.50 $15.99 0
2019-11-05 $17.50 $17.50 $17.50 $17.50 $15.99 0
2019-11-04 $17.50 $17.50 $17.50 $17.50 $15.99 0
2019-11-01 $17.58 $17.58 $17.50 $17.50 $15.99 950
2019-10-31 $17.21 $17.21 $17.21 $17.21 $15.72 200
2019-10-30 $17.21 $17.21 $17.21 $17.21 $15.72 0
2019-10-29 $17.21 $17.21 $17.21 $17.21 $15.72 200
2019-10-28 $17.21 $17.21 $17.21 $17.21 $15.72 0
2019-10-25 $17.21 $17.21 $17.21 $17.21 $15.72 0
2019-10-24 $17.22 $17.22 $17.21 $17.21 $15.72 500
2019-10-23 $17.70 $17.70 $17.21 $17.21 $15.72 1,350
2019-10-22 $17.74 $17.74 $17.74 $17.74 $16.21 0
2019-10-21 $17.74 $17.74 $17.74 $17.74 $16.21 0
2019-10-18 $17.74 $17.74 $17.74 $17.74 $16.21 100
2019-10-17 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-10-16 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-10-15 $17.72 $17.72 $17.72 $17.72 $16.19 1
2019-10-14 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-10-11 $17.72 $17.72 $17.72 $17.72 $16.19 100
2019-10-10 $17.60 $17.60 $17.60 $17.60 $16.08 6
2019-10-09 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-10-08 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-10-07 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-10-04 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-10-03 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-10-02 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-10-01 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-09-30 $17.72 $17.72 $17.72 $17.72 $16.19 0
2019-09-27 $17.72 $17.72 $17.72 $17.72 $16.08 200
2019-09-26 $17.72 $17.72 $17.72 $17.72 $16.08 0
2019-09-25 $17.72 $17.72 $17.72 $17.72 $16.08 0
2019-09-24 $17.72 $17.72 $17.72 $17.72 $16.08 100
2019-09-23 $17.69 $17.69 $17.69 $17.69 $16.05 0
2019-09-20 $17.69 $17.69 $17.69 $17.69 $16.05 100
2019-09-19 $17.12 $17.12 $17.12 $17.12 $15.54 200
2019-09-18 $17.12 $17.12 $17.12 $17.12 $15.54 320
2019-09-17 $17.12 $17.43 $17.12 $17.43 $15.82 700
2019-09-16 $17.10 $17.10 $17.10 $17.10 $15.52 0
2019-09-13 $17.10 $17.10 $17.10 $17.10 $15.52 0
2019-09-12 $17.38 $17.38 $17.10 $17.10 $15.52 300
2019-09-11 $17.50 $17.50 $17.44 $17.44 $15.83 200
2019-09-10 $17.50 $17.50 $17.50 $17.50 $15.88 0
2019-09-09 $17.38 $17.50 $17.38 $17.50 $15.88 300
2019-09-06 $17.40 $17.40 $17.40 $17.40 $15.79 0
2019-09-05 $17.40 $17.40 $17.40 $17.40 $15.79 1
2019-09-04 $17.20 $17.40 $17.20 $17.40 $15.79 402
2019-09-03 $17.40 $17.40 $17.40 $17.40 $15.79 0
2019-08-30 $17.40 $17.40 $17.40 $17.40 $15.79 145
2019-08-29 $17.50 $17.50 $17.50 $17.50 $15.88 0
2019-08-28 $17.50 $17.50 $17.50 $17.50 $15.88 0
2019-08-27 $17.50 $17.50 $17.50 $17.50 $15.88 0
2019-08-26 $17.50 $17.50 $17.50 $17.50 $15.88 0
2019-08-23 $17.50 $17.50 $17.50 $17.50 $15.88 0
2019-08-22 $17.50 $17.50 $17.50 $17.50 $15.88 0
2019-08-21 $17.50 $17.50 $17.50 $17.50 $15.88 0
2019-08-20 $17.50 $17.50 $17.50 $17.50 $15.88 3,000
2019-08-19 $17.86 $17.86 $17.37 $17.50 $15.88 10,807
2019-08-16 $18.00 $18.01 $17.70 $17.70 $16.06 5,365
2019-08-15 $17.51 $17.51 $17.51 $17.51 $15.89 1,400
2019-08-14 $17.51 $17.51 $17.51 $17.51 $15.89 1,400
2019-08-13 $17.51 $17.51 $17.51 $17.51 $15.89 1,400
2019-08-12 $18.00 $18.00 $18.00 $18.00 $16.34 100
2019-08-09 $18.00 $18.00 $18.00 $18.00 $16.34 100
2019-08-08 $18.00 $18.00 $18.00 $18.00 $16.34 0
2019-08-07 $18.00 $18.00 $18.00 $18.00 $16.34 100
2019-08-06 $18.00 $18.00 $18.00 $18.00 $16.34 100
2019-08-05 $18.00 $18.00 $18.00 $18.00 $16.34 100
2019-08-02 $18.00 $18.00 $18.00 $18.00 $16.34 100
2019-08-01 $18.01 $18.01 $18.00 $18.00 $16.34 550
2019-07-31 $18.01 $18.01 $17.81 $18.00 $16.34 800
2019-07-30 $18.75 $19.00 $18.50 $18.50 $16.79 600
2019-07-29 $18.50 $18.50 $18.50 $18.50 $16.79 90
2019-07-26 $18.00 $18.50 $18.00 $18.50 $16.79 700
2019-07-25 $17.90 $18.00 $17.42 $18.00 $16.34 300
2019-07-24 $18.00 $18.00 $17.42 $17.42 $15.81 250
2019-07-23 $17.60 $17.90 $17.60 $17.90 $16.25 600
2019-07-22 $17.53 $17.53 $17.53 $17.53 $15.91 0
2019-07-19 $17.53 $17.53 $17.53 $17.53 $15.91 20
2019-07-18 $17.53 $17.53 $17.53 $17.53 $15.91 2,822
2019-07-17 $17.75 $17.75 $17.75 $17.75 $16.11 100
2019-07-16 $17.53 $17.53 $17.53 $17.53 $15.91 200
2019-07-15 $17.53 $17.53 $17.53 $17.53 $15.91 301
2019-07-12 $17.53 $17.53 $17.53 $17.53 $15.91 105
2019-07-11 $17.53 $17.53 $17.53 $17.53 $15.91 205
2019-07-10 $17.53 $17.53 $17.53 $17.53 $15.91 0
2019-07-09 $17.53 $17.53 $17.53 $17.53 $15.91 2,080
2019-07-08 $18.00 $18.00 $18.00 $18.00 $16.34 0
2019-07-05 $17.55 $18.00 $17.55 $18.00 $16.34 700
2019-07-03 $17.55 $17.55 $17.55 $17.55 $15.93 0
2019-07-02 $17.55 $17.55 $17.55 $17.55 $15.93 200
2019-07-01 $17.51 $17.51 $16.80 $17.51 $15.89 1,633
2019-06-28 $17.90 $17.90 $17.90 $17.90 $16.25 900
2019-06-27 $17.57 $17.70 $17.57 $17.70 $15.97 722
2019-06-26 $18.00 $18.00 $18.00 $18.00 $16.24 0
2019-06-25 $18.00 $18.00 $18.00 $18.00 $16.24 0
2019-06-24 $18.00 $18.00 $18.00 $18.00 $16.24 50
2019-06-21 $18.00 $18.00 $18.00 $18.00 $16.24 0
2019-06-19 $18.00 $18.00 $18.00 $18.00 $16.24 50
2019-06-18 $18.00 $18.00 $18.00 $18.00 $16.24 0
2019-06-17 $18.00 $18.00 $18.00 $18.00 $16.24 300
2019-06-14 $17.57 $17.57 $17.47 $17.47 $15.76 200
2019-06-13 $17.57 $17.57 $17.57 $17.57 $15.85 0
2019-06-12 $17.57 $17.57 $17.57 $17.57 $15.85 100
2019-06-11 $17.57 $17.57 $17.57 $17.57 $15.85 200
2019-06-07 $17.57 $17.57 $17.35 $17.57 $15.85 2,492
2019-06-06 $17.57 $17.57 $17.57 $17.57 $15.85 0
2019-06-05 $17.57 $17.57 $17.57 $17.57 $15.85 0
2019-06-03 $17.57 $17.57 $17.57 $17.57 $15.85 0
2019-05-31 $17.57 $17.57 $17.57 $17.57 $15.85 0
2019-05-30 $17.75 $17.75 $17.50 $17.57 $15.85 400
2019-05-29 $17.57 $17.57 $17.57 $17.57 $15.85 0
2019-05-28 $17.57 $17.57 $17.57 $17.57 $15.85 500
2019-05-24 $18.00 $18.00 $18.00 $18.00 $16.24 0
2019-05-23 $18.00 $18.00 $18.00 $18.00 $16.24 0
2019-05-22 $18.00 $18.00 $18.00 $18.00 $16.24 0
2019-05-21 $18.00 $18.00 $18.00 $18.00 $16.24 25
2019-05-20 $18.00 $18.00 $18.00 $18.00 $16.24 0
2019-05-17 $17.68 $18.00 $17.68 $18.00 $16.24 1,000
2019-05-16 $17.42 $17.45 $17.42 $17.45 $15.74 11,657
2019-05-15 $17.68 $17.68 $17.68 $17.68 $15.95 0
2019-05-14 $17.68 $17.68 $17.68 $17.68 $15.95 5
2019-05-13 $17.68 $17.68 $17.68 $17.68 $15.95 100
2019-05-10 $17.50 $17.50 $17.50 $17.50 $15.79 0
2019-05-09 $17.50 $17.50 $17.50 $17.50 $15.79 0
2019-05-08 $17.50 $17.50 $17.35 $17.50 $15.79 1,000
2019-05-07 $17.50 $17.50 $17.30 $17.50 $15.79 9,346
2019-05-06 $18.00 $18.00 $18.00 $18.00 $16.24 0
2019-05-03 $17.90 $18.00 $17.90 $18.00 $16.24 2,400
2019-05-02 $18.50 $18.50 $18.50 $18.50 $16.69 0
2019-05-01 $18.50 $18.50 $18.50 $18.50 $16.69 0
2019-04-30 $18.50 $18.50 $18.50 $18.50 $16.69 0
2019-04-29 $18.50 $18.50 $18.50 $18.50 $16.69 0
2019-04-26 $18.20 $18.50 $18.20 $18.50 $16.69 1,150
2019-04-25 $17.89 $18.00 $17.89 $18.00 $16.24 250
2019-04-24 $17.89 $17.89 $17.89 $17.89 $16.14 0
2019-04-23 $17.89 $17.89 $17.89 $17.89 $16.14 0
2019-04-22 $17.89 $17.89 $17.89 $17.89 $16.14 0
2019-04-18 $17.89 $17.89 $17.89 $17.89 $16.14 0
2019-04-17 $17.89 $17.89 $17.89 $17.89 $16.14 0
2019-04-15 $17.89 $17.89 $17.89 $17.89 $16.14 0
2019-04-12 $17.89 $17.89 $17.89 $17.89 $16.14 300
2019-04-11 $17.89 $17.89 $17.89 $17.89 $16.14 5
2019-04-10 $17.89 $17.89 $17.89 $17.89 $16.14 185
2019-04-09 $17.89 $17.89 $17.89 $17.89 $16.14 0
2019-04-08 $17.89 $17.89 $17.89 $17.89 $16.14 0
2019-04-05 $17.89 $17.89 $17.89 $17.89 $16.14 0
2019-04-04 $17.89 $17.89 $17.62 $17.89 $16.14 500
2019-04-03 $18.00 $18.00 $18.00 $18.00 $16.24 100
2019-04-02 $18.00 $18.00 $18.00 $18.00 $16.24 100
2019-04-01 $18.00 $18.00 $18.00 $18.00 $16.24 0
2019-03-29 $18.00 $18.05 $18.00 $18.00 $16.14 800
2019-03-28 $18.00 $18.00 $18.00 $18.00 $16.14 0
2019-03-27 $18.00 $18.00 $18.00 $18.00 $16.14 300
2019-03-26 $18.00 $18.00 $18.00 $18.00 $16.14 0
2019-03-25 $18.49 $18.50 $18.00 $18.00 $16.14 375
2019-03-22 $18.50 $18.50 $18.50 $18.50 $16.59 0
2019-03-21 $18.50 $18.50 $18.50 $18.50 $16.59 0
2019-03-20 $18.50 $18.50 $18.50 $18.50 $16.59 25
2019-03-18 $18.50 $18.50 $18.50 $18.50 $16.59 0
2019-03-15 $18.62 $18.62 $18.50 $18.50 $16.59 200
2019-03-14 $18.13 $19.20 $17.40 $19.20 $17.21 900
2019-03-13 $17.40 $17.40 $17.40 $17.40 $15.60 0
2019-03-12 $18.00 $18.00 $17.40 $17.40 $15.60 200
2019-03-11 $17.40 $17.40 $17.40 $17.40 $15.60 400
2019-03-08 $18.00 $18.00 $18.00 $18.00 $16.14 0
2019-03-07 $18.00 $18.00 $18.00 $18.00 $16.14 200
2019-03-06 $18.00 $18.00 $18.00 $18.00 $16.14 0
2019-03-05 $17.63 $18.00 $17.30 $18.00 $16.14 300
2019-03-04 $17.30 $17.30 $17.30 $17.30 $15.51 0
2019-03-01 $17.30 $17.30 $17.30 $17.30 $15.51 0
2019-02-28 $17.30 $17.30 $17.30 $17.30 $15.51 0
2019-02-27 $17.30 $17.30 $17.30 $17.30 $15.51 0
2019-02-26 $17.45 $17.45 $17.30 $17.30 $15.51 2,991
2019-02-25 $17.45 $17.45 $17.45 $17.45 $15.64 100
2019-02-21 $16.80 $17.45 $16.80 $17.45 $15.64 416
2019-02-20 $16.80 $16.80 $16.80 $16.80 $15.06 100
2019-02-15 $17.00 $17.00 $17.00 $17.00 $15.24 100
2019-02-14 $16.10 $16.30 $16.10 $16.30 $14.61 700
2019-02-13 $16.30 $16.30 $16.30 $16.30 $14.61 140
2019-02-12 $16.50 $16.50 $16.50 $16.50 $14.79 100
2019-02-11 $16.50 $16.50 $16.50 $16.50 $14.79 0
2019-02-08 $16.50 $16.50 $16.50 $16.50 $14.79 0
2019-02-07 $16.50 $16.50 $16.30 $16.50 $14.79 3,070
2019-02-06 $16.49 $16.49 $16.49 $16.49 $14.78 0
2019-02-05 $16.59 $16.59 $16.49 $16.49 $14.78 2,400
2019-02-04 $16.49 $16.55 $16.49 $16.50 $14.79 900
2019-02-01 $16.49 $16.49 $16.49 $16.49 $14.78 150
2019-01-31 $16.00 $16.55 $15.25 $16.55 $14.84 1,830
2019-01-30 $16.50 $16.50 $16.50 $16.50 $14.79 0
2019-01-29 $16.50 $16.50 $16.50 $16.50 $14.79 0
2019-01-28 $16.50 $16.50 $16.50 $16.50 $14.79 0
2019-01-25 $16.50 $16.50 $16.50 $16.50 $14.79 0
2019-01-24 $16.50 $16.50 $16.50 $16.50 $14.79 0
2019-01-23 $16.50 $16.50 $16.50 $16.50 $14.79 0
2019-01-18 $16.50 $16.50 $16.50 $16.50 $14.79 0
2019-01-17 $16.50 $16.50 $16.50 $16.50 $14.79 0
2019-01-16 $16.50 $16.50 $16.50 $16.50 $14.79 100
2019-01-15 $16.30 $16.40 $16.30 $16.40 $14.70 401
2019-01-14 $16.60 $16.60 $16.50 $16.50 $14.79 600
2019-01-11 $16.75 $16.75 $16.40 $16.40 $14.70 1,205
2019-01-10 $16.44 $16.55 $16.44 $16.50 $14.79 1,300
2019-01-09 $16.45 $16.45 $15.54 $16.44 $14.74 1,200
2019-01-08 $17.00 $17.00 $16.50 $16.50 $14.79 1,800
2019-01-07 $17.00 $17.00 $17.00 $17.00 $15.24 0
2019-01-04 $17.00 $17.00 $17.00 $17.00 $15.24 100
2019-01-03 $17.00 $17.00 $17.00 $17.00 $15.24 0
2019-01-02 $17.00 $17.00 $17.00 $17.00 $15.14 1,000
2018-12-31 $16.25 $16.50 $16.25 $16.50 $14.70 700
2018-12-28 $16.50 $16.50 $16.50 $16.50 $14.70 100
2018-12-27 $16.50 $16.50 $16.50 $16.50 $14.70 100
2018-12-26 $16.50 $16.50 $16.50 $16.50 $14.70 200
2018-12-24 $16.95 $16.95 $16.95 $16.95 $15.10 100
2018-12-21 $16.50 $16.50 $16.50 $16.50 $14.70 0
2018-12-20 $16.50 $16.50 $16.50 $16.50 $14.70 180
2018-12-18 $16.50 $16.50 $16.50 $16.50 $14.70 0
2018-12-14 $16.50 $16.50 $16.50 $16.50 $14.70 0
2018-12-13 $16.50 $16.50 $16.50 $16.50 $14.70 0
2018-12-12 $16.50 $16.50 $16.50 $16.50 $14.70 500
2018-12-11 $16.30 $16.30 $16.30 $16.30 $14.52 200
2018-12-10 $16.50 $16.50 $16.50 $16.50 $14.70 100
2018-12-07 $15.75 $16.50 $15.75 $16.50 $14.70 200
2018-12-06 $16.00 $16.50 $15.80 $16.50 $14.70 1,400
2018-12-04 $16.30 $16.50 $16.00 $16.50 $14.70 300
2018-12-03 $16.50 $16.50 $16.20 $16.50 $14.70 1,900
2018-11-30 $17.00 $17.00 $17.00 $17.00 $15.14 100
2018-11-29 $17.00 $17.00 $17.00 $17.00 $15.14 100
2018-11-28 $17.00 $17.00 $17.00 $17.00 $15.14 0
2018-11-27 $17.00 $17.00 $17.00 $17.00 $15.14 300
2018-11-26 $17.25 $17.25 $17.25 $17.25 $15.37 0
2018-11-23 $17.25 $17.25 $17.25 $17.25 $15.37 100
2018-11-21 $16.75 $16.75 $16.75 $16.75 $14.92 200
2018-11-20 $17.12 $17.12 $16.75 $16.75 $14.92 200
2018-11-19 $17.25 $17.25 $17.25 $17.25 $15.37 100
2018-11-16 $16.70 $17.25 $16.70 $17.25 $15.37 200
2018-11-15 $16.59 $16.70 $16.59 $16.70 $14.88 240
2018-11-14 $17.25 $17.25 $17.25 $17.25 $15.37 100
2018-11-13 $17.25 $17.25 $17.25 $17.25 $15.37 100
2018-11-12 $17.00 $17.00 $16.30 $17.00 $15.14 1,400
2018-11-09 $16.50 $17.50 $16.50 $17.50 $15.59 3,300
2018-11-08 $15.85 $16.25 $15.85 $16.25 $14.47 350
2018-11-07 $16.00 $16.00 $16.00 $16.00 $14.25 400
2018-11-06 $16.00 $16.00 $15.70 $15.70 $13.99 250
2018-11-05 $15.25 $15.25 $15.25 $15.25 $13.58 0
2018-11-02 $15.25 $15.25 $15.25 $15.25 $13.58 0
2018-11-01 $16.99 $16.99 $15.25 $15.25 $13.58 1,500
2018-10-31 $16.75 $16.75 $16.75 $16.75 $14.92 0
2018-10-30 $16.75 $16.75 $16.75 $16.75 $14.92 250
2018-10-29 $16.99 $16.99 $16.99 $16.99 $15.13 0
2018-10-26 $17.16 $17.16 $16.66 $16.99 $15.13 600
2018-10-25 $17.50 $17.50 $17.50 $17.50 $15.59 0
2018-10-24 $17.40 $17.50 $17.40 $17.50 $15.59 300
2018-10-23 $17.75 $17.75 $17.75 $17.75 $15.81 0
2018-10-22 $17.75 $17.75 $17.75 $17.75 $15.81 54
2018-10-19 $17.75 $17.75 $17.75 $17.75 $15.81 100
2018-10-18 $17.75 $17.75 $17.50 $17.75 $15.81 568
2018-10-17 $17.75 $17.75 $17.75 $17.75 $15.81 400
2018-10-16 $17.75 $17.75 $17.75 $17.75 $15.81 93
2018-10-15 $17.75 $17.75 $17.75 $17.75 $15.81 100
2018-10-12 $17.90 $17.90 $17.56 $17.56 $15.64 725
2018-10-11 $17.90 $17.90 $17.90 $17.90 $15.94 105
2018-10-10 $17.90 $17.90 $17.90 $17.90 $15.94 0
2018-10-09 $17.90 $17.90 $17.90 $17.90 $15.94 100
2018-10-08 $17.85 $17.90 $17.85 $17.90 $15.94 200
2018-10-05 $17.90 $17.90 $17.90 $17.90 $15.94 100
2018-10-04 $17.90 $17.90 $17.90 $17.90 $15.94 100
2018-10-03 $17.95 $17.95 $17.80 $17.95 $15.89 600
2018-10-02 $17.95 $17.95 $17.95 $17.95 $15.89 100
2018-10-01 $17.80 $17.80 $17.80 $17.80 $15.76 100
2018-09-28 $18.08 $18.08 $17.80 $17.80 $15.76 600
2018-09-27 $18.00 $18.00 $18.00 $18.00 $15.94 0
2018-09-26 $18.00 $18.00 $18.00 $18.00 $15.94 0
2018-09-25 $18.00 $18.00 $18.00 $18.00 $15.94 0
2018-09-24 $18.00 $18.00 $18.00 $18.00 $15.94 0
2018-09-21 $18.00 $18.00 $18.00 $18.00 $15.94 0
2018-09-20 $18.00 $18.00 $18.00 $18.00 $15.94 0
2018-09-19 $18.00 $18.00 $18.00 $18.00 $15.94 0
2018-09-18 $18.00 $18.00 $18.00 $18.00 $15.94 0
2018-09-17 $18.25 $18.25 $18.00 $18.00 $15.94 900
2018-09-14 $18.08 $18.20 $18.08 $18.10 $16.02 7,080
2018-09-13 $18.00 $18.00 $18.00 $18.00 $15.94 0
2018-09-12 $18.25 $18.25 $18.00 $18.00 $15.94 650
2018-09-11 $18.40 $18.40 $18.40 $18.40 $16.29 100
2018-09-10 $18.50 $18.50 $18.50 $18.50 $16.38 0
2018-09-07 $18.50 $18.50 $18.50 $18.50 $16.38 0
2018-09-06 $18.50 $18.50 $18.50 $18.50 $16.38 500
2018-09-05 $19.00 $19.00 $18.25 $18.50 $16.38 4,825
2018-09-04 $19.18 $19.18 $19.18 $19.18 $16.98 220
2018-08-31 $19.20 $19.20 $18.75 $19.00 $16.82 1,000
2018-08-30 $19.25 $19.25 $19.25 $19.25 $17.04 0
2018-08-29 $19.25 $19.25 $19.25 $19.25 $17.04 0
2018-08-28 $19.25 $19.25 $19.25 $19.25 $17.04 0
2018-08-27 $19.25 $19.25 $19.25 $19.25 $17.04 100
2018-08-24 $19.25 $19.25 $19.25 $19.25 $17.04 100
2018-08-23 $19.41 $19.41 $19.41 $19.41 $17.18 100
2018-08-22 $19.50 $19.50 $19.50 $19.50 $17.26 100
2018-08-21 $19.30 $19.30 $19.30 $19.30 $17.09 0
2018-08-20 $19.30 $19.30 $19.30 $19.30 $17.09 0
2018-08-17 $19.30 $19.30 $19.30 $19.30 $17.09 130
2018-08-16 $19.15 $19.15 $18.70 $19.10 $16.91 2,400
2018-08-15 $19.75 $19.75 $19.75 $19.75 $17.49 0
2018-08-14 $19.88 $19.88 $19.15 $19.75 $17.49 1,281
2018-08-13 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-08-10 $20.00 $20.00 $20.00 $20.00 $17.71 1,500
2018-08-09 $20.00 $20.00 $20.00 $20.00 $17.71 100
2018-08-08 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-08-07 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-08-06 $20.00 $20.00 $20.00 $20.00 $17.71 100
2018-08-03 $20.00 $20.00 $20.00 $20.00 $17.71 100
2018-08-02 $20.00 $20.00 $20.00 $20.00 $17.71 100
2018-08-01 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-31 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-30 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-27 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-26 $20.00 $20.00 $20.00 $20.00 $17.71 300
2018-07-25 $20.00 $20.00 $20.00 $20.00 $17.71 300
2018-07-24 $20.70 $20.70 $20.50 $20.50 $18.15 200
2018-07-23 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-20 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-19 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-18 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-17 $20.00 $20.00 $19.50 $20.00 $17.71 1,040
2018-07-16 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-13 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-12 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-11 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-10 $20.00 $20.00 $20.00 $20.00 $17.71 0
2018-07-09 $20.00 $20.00 $20.00 $20.00 $17.71 100
2018-07-06 $19.50 $19.50 $19.50 $19.50 $17.26 0
2018-07-05 $19.50 $19.50 $19.50 $19.50 $17.26 300
2018-07-03 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-07-02 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-29 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-28 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-27 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-26 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-25 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-22 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-21 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-20 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-19 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-18 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-15 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-14 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-13 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-12 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-11 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-08 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-07 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-06 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-06-05 $21.00 $21.00 $20.50 $20.50 $18.06 200
2018-06-04 $20.50 $20.50 $20.50 $20.50 $18.06 100
2018-06-01 $20.40 $20.40 $20.40 $20.40 $17.97 0
2018-05-31 $20.30 $20.40 $20.30 $20.40 $17.97 300
2018-05-30 $20.25 $20.25 $20.25 $20.25 $17.84 0
2018-05-29 $20.25 $20.25 $20.25 $20.25 $17.84 0
2018-05-25 $20.25 $20.25 $20.25 $20.25 $17.84 100
2018-05-24 $20.25 $20.25 $20.00 $20.00 $17.62 800
2018-05-23 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-05-22 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-05-21 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-05-18 $20.50 $20.50 $20.50 $20.50 $18.06 0
2018-05-17 $20.50 $20.50 $20.50 $20.50 $18.06 100
2018-05-16 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-05-15 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-05-14 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-05-11 $20.00 $20.00 $20.00 $20.00 $17.62 400
2018-05-10 $20.00 $20.00 $19.50 $20.00 $17.62 1,005
2018-05-09 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-05-08 $20.00 $20.00 $20.00 $20.00 $17.62 100
2018-05-07 $19.50 $19.50 $19.50 $19.50 $17.18 0
2018-05-04 $19.50 $19.50 $19.50 $19.50 $17.18 0
2018-05-03 $19.50 $19.50 $19.50 $19.50 $17.18 0
2018-05-02 $19.50 $19.50 $19.50 $19.50 $17.18 0
2018-05-01 $19.50 $19.50 $19.50 $19.50 $17.18 100
2018-04-30 $19.69 $19.69 $19.69 $19.69 $17.34 100
2018-04-27 $20.00 $20.00 $20.00 $20.00 $17.62 100
2018-04-26 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-04-25 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-04-24 $20.00 $20.00 $20.00 $20.00 $17.62 1,300
2018-04-23 $20.00 $20.00 $20.00 $20.00 $17.62 100
2018-04-20 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-04-19 $19.80 $20.00 $19.80 $20.00 $17.62 200
2018-04-18 $19.50 $19.50 $19.20 $19.50 $17.18 53,110
2018-04-17 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-04-16 $20.00 $20.00 $20.00 $20.00 $17.62 100
2018-04-13 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-04-12 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-04-11 $20.00 $20.00 $20.00 $20.00 $17.62 100
2018-04-10 $20.00 $20.00 $20.00 $20.00 $17.62 0
2018-04-09 $20.00 $20.00 $19.00 $20.00 $17.62 1,134
2018-04-06 $19.00 $19.00 $19.00 $19.00 $16.74 0
2018-04-05 $19.00 $19.00 $19.00 $19.00 $16.74 0
2018-04-04 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-04-03 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-04-02 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-29 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-28 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-27 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-26 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-23 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-22 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-21 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-20 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-19 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-16 $19.00 $19.00 $19.00 $19.00 $16.65 900
2018-03-15 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-03-14 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-03-13 $18.75 $18.75 $18.50 $18.50 $16.21 2,300
2018-03-12 $19.00 $19.00 $19.00 $19.00 $16.65 300
2018-03-09 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-08 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-07 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-06 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-03-05 $19.00 $19.00 $19.00 $19.00 $16.65 100
2018-03-02 $18.11 $18.11 $18.11 $18.11 $15.87 0
2018-03-01 $18.11 $18.11 $18.11 $18.11 $15.87 0
2018-02-28 $18.11 $18.11 $18.11 $18.11 $15.87 0
2018-02-27 $19.00 $19.00 $18.11 $18.11 $15.87 1,600
2018-02-26 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-02-23 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-02-22 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-02-21 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-02-20 $19.00 $19.00 $19.00 $19.00 $16.65 0
2018-02-16 $19.00 $19.00 $18.85 $19.00 $16.65 1,450
2018-02-15 $19.00 $19.00 $19.00 $19.00 $16.65 100
2018-02-14 $18.99 $18.99 $18.99 $18.99 $16.64 100
2018-02-13 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-02-12 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-02-09 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-02-08 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-02-07 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-02-06 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-02-05 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-02-02 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-02-01 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-01-31 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-01-30 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-01-29 $18.50 $18.50 $18.50 $18.50 $16.21 3,500
2018-01-26 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-01-25 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-01-24 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-01-23 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-01-22 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-01-19 $18.50 $18.50 $18.50 $18.50 $16.21 0
2018-01-18 $18.30 $18.50 $18.20 $18.50 $16.21 2,650
2018-01-17 $18.75 $18.75 $18.75 $18.75 $16.43 0
2018-01-16 $18.75 $18.75 $18.75 $18.75 $16.43 0
2018-01-12 $18.75 $18.75 $18.75 $18.75 $16.43 0
2018-01-11 $18.75 $18.75 $18.75 $18.75 $16.43 0
2018-01-10 $18.75 $18.75 $18.60 $18.75 $16.43 800
2018-01-09 $19.00 $19.00 $18.70 $18.70 $16.38 400
2018-01-08 $21.99 $21.99 $21.99 $21.99 $19.27 0
2018-01-05 $21.99 $21.99 $21.99 $21.99 $19.27 0
2018-01-04 $21.99 $21.99 $21.99 $21.99 $19.27 0
2018-01-03 $21.99 $21.99 $21.99 $21.99 $19.27 0
2018-01-02 $21.99 $21.99 $21.99 $21.99 $19.27 0
2017-12-29 $21.89 $21.89 $21.89 $21.89 $19.18 10
2017-12-28 $21.99 $21.99 $21.99 $21.99 $19.18 0
2017-12-27 $21.99 $21.99 $21.99 $21.99 $19.18 0
2017-12-26 $21.99 $21.99 $21.99 $21.99 $19.18 20
2017-12-22 $21.99 $21.99 $21.99 $21.99 $19.18 0
2017-12-21 $21.99 $21.99 $21.99 $21.99 $19.18 0
2017-12-20 $21.99 $21.99 $21.99 $21.99 $19.18 0
2017-12-19 $21.99 $21.99 $21.99 $21.99 $19.18 100
2017-12-18 $21.00 $21.00 $21.00 $21.00 $18.32 0
2017-12-15 $21.00 $21.00 $21.00 $21.00 $18.32 0
2017-12-14 $19.00 $21.00 $19.00 $21.00 $18.32 546
2017-12-13 $21.00 $21.00 $21.00 $21.00 $18.32 100
2017-12-12 $20.50 $20.50 $20.50 $20.50 $17.88 100
2017-12-11 $19.00 $19.00 $19.00 $19.00 $16.57 0
2017-12-08 $19.00 $19.00 $19.00 $19.00 $16.57 0
2017-12-07 $19.00 $19.00 $19.00 $19.00 $16.57 0
2017-12-06 $19.00 $19.00 $19.00 $19.00 $16.57 0
2017-12-05 $19.00 $19.00 $19.00 $19.00 $16.57 0
2017-12-04 $19.00 $19.00 $19.00 $19.00 $16.57 1,000
2017-12-01 $18.00 $19.50 $18.00 $19.50 $17.01 550
2017-11-30 $21.00 $21.00 $21.00 $21.00 $18.32 100
2017-11-29 $19.50 $19.50 $19.50 $19.50 $17.01 0
2017-11-28 $19.50 $19.50 $19.50 $19.50 $17.01 54
2017-11-27 $19.50 $19.50 $19.50 $19.50 $17.01 0
2017-11-24 $19.00 $19.50 $19.00 $19.50 $17.01 300
2017-11-22 $18.50 $18.50 $18.50 $18.50 $16.14 200
2017-11-21 $18.45 $18.45 $18.45 $18.45 $16.09 0
2017-11-20 $18.45 $18.45 $18.45 $18.45 $16.09 100
2017-11-17 $18.10 $18.10 $18.10 $18.10 $15.79 0
2017-11-16 $18.10 $18.10 $18.10 $18.10 $15.79 0
2017-11-15 $18.00 $18.10 $18.00 $18.10 $15.79 8,265
2017-11-14 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-13 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-10 $18.00 $18.00 $18.00 $18.00 $15.70 300
2017-11-09 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-08 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-07 $18.00 $18.00 $18.00 $18.00 $15.70 1,500
2017-11-06 $17.50 $17.99 $17.05 $17.99 $15.69 1,700
2017-11-03 $17.99 $17.99 $17.99 $17.99 $15.69 500
2017-11-02 $17.70 $17.70 $17.70 $17.70 $15.44 100
2017-11-01 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-31 $17.25 $17.50 $17.25 $17.50 $15.26 1,285
2017-10-30 $17.25 $17.25 $17.25 $17.25 $15.05 40
2017-10-27 $17.25 $17.25 $17.25 $17.25 $15.05 1,000
2017-10-26 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-25 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-24 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-23 $17.50 $17.50 $17.50 $17.50 $15.26 40
2017-10-20 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-19 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-18 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-17 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-16 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-13 $17.50 $17.50 $17.50 $17.50 $15.26 433
2017-10-12 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-11 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-10 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-09 $17.50 $17.50 $17.50 $17.50 $15.26 0
2017-10-06 $17.50 $17.50 $17.50 $17.50 $15.26 500
2017-10-05 $17.75 $17.75 $17.75 $17.75 $15.48 0
2017-10-04 $17.75 $17.75 $17.75 $17.75 $15.48 0
2017-10-03 $17.75 $17.75 $17.75 $17.75 $15.48 0
2017-10-02 $17.75 $17.75 $17.75 $17.75 $15.48 0
2017-09-29 $17.75 $17.75 $17.75 $17.75 $15.40 0
2017-09-28 $17.75 $17.75 $17.75 $17.75 $15.40 500
2017-09-27 $17.50 $17.50 $17.50 $17.50 $15.18 0
2017-09-26 $17.50 $17.50 $17.50 $17.50 $15.18 0
2017-09-25 $17.50 $17.50 $17.50 $17.50 $15.18 0
2017-09-22 $17.50 $17.50 $17.50 $17.50 $15.18 500
2017-09-21 $17.25 $17.25 $17.20 $17.20 $14.92 3,600
2017-09-20 $17.00 $17.00 $17.00 $17.00 $14.74 0
2017-09-19 $17.00 $17.00 $17.00 $17.00 $14.74 0
2017-09-18 $17.00 $17.00 $17.00 $17.00 $14.74 0
2017-09-15 $17.00 $17.00 $17.00 $17.00 $14.74 600
2017-09-14 $17.25 $17.25 $17.25 $17.25 $14.96 0
2017-09-13 $17.25 $17.25 $17.25 $17.25 $14.96 0
2017-09-12 $17.25 $17.25 $17.25 $17.25 $14.96 0
2017-09-11 $17.25 $17.25 $17.25 $17.25 $14.96 0
2017-09-08 $17.25 $17.25 $17.25 $17.25 $14.96 0
2017-09-07 $17.25 $17.25 $17.25 $17.25 $14.96 0
2017-09-06 $17.25 $17.25 $17.25 $17.25 $14.96 200
2017-09-05 $17.05 $17.05 $17.05 $17.05 $14.79 0
2017-09-01 $17.05 $17.05 $17.05 $17.05 $14.79 0
2017-08-31 $17.05 $17.05 $17.05 $17.05 $14.79 0
2017-08-30 $17.05 $17.05 $17.05 $17.05 $14.79 1,700
2017-08-29 $17.00 $17.00 $17.00 $17.00 $14.74 0
2017-08-28 $17.00 $17.00 $17.00 $17.00 $14.74 0
2017-08-25 $17.00 $17.00 $17.00 $17.00 $14.74 0
2017-08-24 $17.00 $17.00 $17.00 $17.00 $14.74 0
2017-08-23 $17.05 $17.05 $17.00 $17.00 $14.74 5,475
2017-08-22 $17.00 $17.00 $17.00 $17.00 $14.74 1,000
2017-08-21 $16.60 $16.60 $16.60 $16.60 $14.40 125
2017-08-18 $17.05 $17.05 $17.05 $17.05 $14.79 0
2017-08-17 $17.05 $17.05 $17.05 $17.05 $14.79 0
2017-08-16 $17.05 $17.05 $17.05 $17.05 $14.79 100
2017-08-15 $17.05 $17.05 $17.00 $17.00 $14.74 200
2017-08-14 $17.40 $17.40 $17.05 $17.05 $14.79 1,700
2017-08-11 $17.75 $17.75 $17.75 $17.75 $15.40 0
2017-08-10 $17.75 $17.75 $17.75 $17.75 $15.40 0
2017-08-09 $17.75 $17.75 $17.75 $17.75 $15.40 0
2017-08-08 $17.75 $17.75 $17.75 $17.75 $15.40 200
2017-08-07 $17.50 $17.50 $17.50 $17.50 $15.18 1,300
2017-08-04 $17.50 $17.50 $17.50 $17.50 $15.18 0
2017-08-03 $17.50 $17.50 $17.50 $17.50 $15.18 0
2017-08-02 $17.50 $17.50 $17.50 $17.50 $15.18 0
2017-08-01 $17.50 $17.50 $17.50 $17.50 $15.18 40
2017-07-31 $17.95 $17.95 $17.35 $17.50 $15.18 4,300
2017-07-28 $17.89 $17.89 $17.89 $17.89 $15.52 0
2017-07-27 $17.89 $17.89 $17.89 $17.89 $15.52 0
2017-07-26 $17.89 $17.89 $17.89 $17.89 $15.52 0
2017-07-25 $18.11 $18.11 $17.89 $17.89 $15.52 500
2017-07-24 $18.65 $18.65 $18.65 $18.65 $16.18 0
2017-07-21 $18.65 $18.65 $18.65 $18.65 $16.18 800
2017-07-20 $18.65 $18.65 $18.65 $18.65 $16.18 0
2017-07-19 $18.65 $18.65 $18.65 $18.65 $16.18 0
2017-07-18 $18.65 $18.65 $18.65 $18.65 $16.18 0
2017-07-17 $18.65 $18.65 $18.65 $18.65 $16.18 0
2017-07-14 $18.65 $18.65 $18.65 $18.65 $16.18 0
2017-07-13 $18.65 $18.65 $18.65 $18.65 $16.18 0
2017-07-12 $18.65 $18.65 $18.65 $18.65 $16.18 0
2017-07-11 $18.65 $18.65 $18.65 $18.65 $16.18 1,200
2017-07-10 $18.65 $19.50 $18.65 $18.65 $16.18 300
2017-07-07 $19.50 $19.50 $19.50 $19.50 $16.91 0
2017-07-06 $19.50 $19.50 $19.50 $19.50 $16.91 0
2017-07-05 $19.50 $19.50 $19.50 $19.50 $16.91 0
2017-07-03 $19.50 $19.50 $19.50 $19.50 $16.91 22
2017-06-30 $19.50 $19.50 $19.50 $19.50 $16.91 200
2017-06-29 $19.50 $19.50 $19.50 $19.50 $16.91 0
2017-06-28 $19.50 $19.50 $19.50 $19.50 $16.83 0
2017-06-27 $19.50 $19.50 $19.50 $19.50 $16.83 0
2017-06-26 $19.40 $19.50 $19.40 $19.50 $16.83 400
2017-06-23 $19.50 $19.50 $19.50 $19.50 $16.83 0
2017-06-22 $19.50 $19.50 $19.50 $19.50 $16.83 100
2017-06-21 $19.50 $19.50 $19.50 $19.50 $16.83 100
2017-06-20 $19.20 $19.20 $19.20 $19.20 $16.57 100
2017-06-19 $18.75 $18.75 $18.75 $18.75 $16.18 0
2017-06-16 $18.75 $18.75 $18.75 $18.75 $16.18 2,875
2017-06-15 $18.75 $18.75 $18.75 $18.75 $16.18 500
2017-06-14 $18.75 $18.75 $18.75 $18.75 $16.18 500
2017-06-13 $18.30 $18.30 $18.30 $18.30 $15.79 1,000
2017-06-12 $18.30 $18.30 $18.30 $18.30 $15.79 0
2017-06-09 $18.30 $18.30 $18.30 $18.30 $15.79 0
2017-06-08 $18.30 $18.30 $18.30 $18.30 $15.79 0
2017-06-07 $18.30 $18.30 $18.30 $18.30 $15.79 0
2017-06-06 $18.30 $18.30 $18.30 $18.30 $15.79 0
2017-06-05 $18.30 $18.30 $18.30 $18.30 $15.79 500
2017-06-02 $17.90 $17.90 $17.90 $17.90 $15.45 0
2017-06-01 $17.90 $17.90 $17.90 $17.90 $15.45 600
2017-05-31 $18.00 $18.00 $18.00 $18.00 $15.53 1,100
2017-05-30 $18.00 $18.00 $18.00 $18.00 $15.53 0
2017-05-26 $18.25 $18.25 $18.00 $18.00 $15.53 1,240
2017-05-25 $18.15 $18.15 $17.90 $17.90 $15.45 3,530
2017-05-24 $18.15 $18.15 $18.15 $18.15 $15.66 0
2017-05-23 $18.15 $18.15 $18.15 $18.15 $15.66 0
2017-05-22 $18.55 $18.55 $18.15 $18.15 $15.66 1,208
2017-05-19 $19.50 $19.50 $19.50 $19.50 $16.83 0
2017-05-18 $19.70 $19.70 $19.50 $19.50 $16.83 1,500
2017-05-17 $21.99 $21.99 $21.99 $21.99 $18.98 0
2017-05-16 $21.99 $21.99 $21.99 $21.99 $18.98 100
2017-05-15 $19.10 $21.00 $18.66 $21.00 $18.12 4,600
2017-05-12 $21.50 $21.50 $21.50 $21.50 $18.55 100
2017-05-11 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-05-10 $20.00 $20.00 $20.00 $20.00 $17.26 500
2017-05-09 $20.00 $20.00 $20.00 $20.00 $17.26 100
2017-05-08 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-05-05 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-05-04 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-05-03 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-05-02 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-05-01 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-04-28 $20.00 $20.00 $20.00 $20.00 $17.26 700
2017-04-27 $20.00 $20.00 $20.00 $20.00 $17.26 400
2017-04-26 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-04-25 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-04-24 $20.00 $20.00 $20.00 $20.00 $17.26 300
2017-04-21 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-04-20 $20.00 $20.00 $20.00 $20.00 $17.26 600
2017-04-19 $20.00 $20.00 $20.00 $20.00 $17.26 300
2017-04-18 $18.25 $20.00 $18.00 $20.00 $17.26 1,700
2017-04-17 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-04-13 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-04-12 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-04-11 $20.00 $20.00 $20.00 $20.00 $17.26 100
2017-04-10 $20.00 $20.00 $20.00 $20.00 $17.26 900
2017-04-07 $19.50 $19.50 $19.50 $19.50 $16.83 0
2017-04-06 $19.50 $19.50 $19.50 $19.50 $16.83 0
2017-04-05 $19.50 $19.50 $19.50 $19.50 $16.83 100
2017-04-04 $19.25 $19.50 $18.25 $19.50 $16.83 900
2017-04-03 $20.00 $20.00 $20.00 $20.00 $17.26 0
2017-03-31 $20.00 $20.00 $20.00 $20.00 $17.17 0
2017-03-30 $20.00 $20.00 $20.00 $20.00 $17.17 0
2017-03-29 $20.00 $20.00 $20.00 $20.00 $17.17 0
2017-03-28 $20.00 $20.00 $20.00 $20.00 $17.17 0
2017-03-27 $20.00 $20.00 $20.00 $20.00 $17.17 80
2017-03-24 $20.00 $20.00 $20.00 $20.00 $17.17 15
2017-03-23 $20.00 $20.00 $20.00 $20.00 $17.17 0
2017-03-22 $20.00 $20.00 $20.00 $20.00 $17.17 0
2017-03-21 $20.00 $20.00 $20.00 $20.00 $17.17 0
2017-03-20 $20.00 $20.00 $20.00 $20.00 $17.17 0
2017-03-17 $20.00 $20.00 $20.00 $20.00 $17.17 0
2017-03-16 $19.00 $20.00 $19.00 $20.00 $17.17 1,600
2017-03-15 $18.70 $18.70 $18.70 $18.70 $16.06 0
2017-03-14 $18.50 $18.70 $18.50 $18.70 $16.06 220
2017-03-13 $18.47 $18.50 $18.47 $18.50 $15.88 6,300
2017-03-10 $18.00 $18.00 $18.00 $18.00 $15.45 100
2017-03-09 $18.80 $18.80 $18.46 $18.50 $15.88 2,900
2017-03-08 $19.60 $19.60 $19.60 $19.60 $16.83 0
2017-03-07 $19.60 $19.60 $19.60 $19.60 $16.83 0
2017-03-06 $19.60 $19.60 $19.60 $19.60 $16.83 0
2017-03-03 $19.60 $19.60 $19.60 $19.60 $16.83 0
2017-03-02 $19.60 $19.60 $19.60 $19.60 $16.83 0
2017-03-01 $19.60 $19.60 $19.60 $19.60 $16.83 500
2017-02-28 $19.75 $19.75 $19.75 $19.75 $16.96 500
2017-02-27 $19.80 $19.80 $19.80 $19.80 $17.00 0
2017-02-24 $19.90 $19.90 $19.80 $19.80 $17.00 950
2017-02-23 $19.50 $19.90 $19.35 $19.90 $17.09 1,700
2017-02-22 $19.50 $19.50 $19.50 $19.50 $16.74 100
2017-02-21 $19.35 $19.35 $19.35 $19.35 $16.61 0
2017-02-17 $18.80 $19.50 $18.80 $19.35 $16.61 1,900
2017-02-16 $18.80 $18.80 $18.80 $18.80 $16.14 300
2017-02-15 $19.45 $19.45 $19.45 $19.45 $16.70 0
2017-02-14 $19.45 $19.45 $19.45 $19.45 $16.70 800
2017-02-13 $19.50 $19.50 $19.50 $19.50 $16.74 1,000
2017-02-10 $19.50 $19.50 $19.50 $19.50 $16.74 400
2017-02-09 $18.80 $19.70 $18.80 $19.70 $16.91 200
2017-02-08 $19.40 $19.40 $19.40 $19.40 $16.66 475
2017-02-07 $19.50 $19.50 $19.50 $19.50 $16.74 500
2017-02-06 $18.75 $18.75 $18.75 $18.75 $16.10 0
2017-02-03 $18.75 $18.75 $18.75 $18.75 $16.10 200
2017-02-02 $19.10 $19.10 $19.10 $19.10 $16.40 100
2017-02-01 $19.10 $19.10 $19.10 $19.10 $16.40 0
2017-01-31 $19.10 $19.10 $19.10 $19.10 $16.40 0
2017-01-30 $19.10 $19.10 $19.10 $19.10 $16.40 0
2017-01-27 $19.10 $19.10 $19.10 $19.10 $16.40 0
2017-01-26 $19.10 $19.10 $19.10 $19.10 $16.40 900
2017-01-25 $19.34 $19.34 $19.34 $19.34 $16.61 0
2017-01-24 $19.34 $19.34 $19.34 $19.34 $16.61 0
2017-01-23 $19.34 $19.34 $19.34 $19.34 $16.61 12
2017-01-20 $19.00 $19.50 $19.00 $19.34 $16.61 4,300
2017-01-19 $19.00 $19.00 $19.00 $19.00 $16.31 0
2017-01-18 $19.00 $19.00 $19.00 $19.00 $16.31 100
2017-01-17 $18.50 $18.50 $18.50 $18.50 $15.88 0
2017-01-13 $18.50 $18.50 $18.50 $18.50 $15.88 0
2017-01-12 $18.25 $18.50 $18.25 $18.50 $15.88 750
2017-01-11 $18.50 $18.50 $18.50 $18.50 $15.88 0
2017-01-10 $18.50 $18.50 $18.50 $18.50 $15.88 300
2017-01-09 $18.50 $18.50 $18.50 $18.50 $15.88 0
2017-01-06 $18.50 $18.50 $18.50 $18.50 $15.88 0
2017-01-05 $18.50 $18.50 $18.50 $18.50 $15.88 600
2017-01-04 $18.50 $18.50 $18.50 $18.50 $15.88 0
2017-01-03 $18.50 $18.50 $18.50 $18.50 $15.88 400
2016-12-30 $18.50 $18.50 $18.50 $18.50 $15.88 0
2016-12-29 $18.50 $18.50 $18.50 $18.50 $15.80 100
2016-12-28 $19.00 $19.00 $19.00 $19.00 $16.23 100
2016-12-27 $18.45 $18.45 $18.45 $18.45 $15.76 300
2016-12-23 $18.50 $18.50 $18.50 $18.50 $15.80 200
2016-12-22 $18.50 $18.50 $18.50 $18.50 $15.80 0
2016-12-21 $18.50 $18.50 $18.00 $18.50 $15.80 350
2016-12-20 $18.00 $18.00 $18.00 $18.00 $15.37 0
2016-12-19 $17.50 $18.00 $16.30 $18.00 $15.37 700
2016-12-16 $17.70 $17.70 $16.30 $17.00 $14.52 1,198
2016-12-15 $18.00 $18.00 $18.00 $18.00 $15.37 0
2016-12-14 $18.00 $18.00 $18.00 $18.00 $15.37 0
2016-12-13 $18.00 $18.00 $18.00 $18.00 $15.37 122
2016-12-12 $17.50 $17.50 $17.50 $17.50 $14.94 0
2016-12-09 $17.50 $17.50 $17.50 $17.50 $14.94 0
2016-12-08 $17.50 $17.50 $17.50 $17.50 $14.94 100
2016-12-07 $17.30 $17.40 $17.30 $17.40 $14.86 415
2016-12-06 $16.75 $17.40 $16.25 $17.40 $14.86 490
2016-12-05 $16.75 $16.75 $16.75 $16.75 $14.30 0
2016-12-02 $16.75 $16.75 $16.75 $16.75 $14.30 890
2016-12-01 $16.75 $16.75 $16.75 $16.75 $14.30 100
2016-11-30 $16.75 $16.75 $16.75 $16.75 $14.30 100
2016-11-29 $16.75 $16.75 $16.75 $16.75 $14.30 0
2016-11-28 $15.01 $16.75 $15.01 $16.75 $14.30 1,592
2016-11-25 $16.75 $16.75 $16.75 $16.75 $14.30 500
2016-11-23 $15.50 $16.75 $15.50 $16.75 $14.30 900
2016-11-22 $15.01 $15.01 $14.10 $15.00 $12.81 1,650
2016-11-21 $16.75 $16.75 $16.75 $16.75 $14.30 2,000
2016-11-18 $17.25 $17.25 $17.25 $17.25 $14.73 20
2016-11-17 $17.25 $17.25 $17.25 $17.25 $14.73 0
2016-11-16 $17.25 $17.25 $17.25 $17.25 $14.73 0
2016-11-15 $17.50 $17.75 $17.25 $17.25 $14.73 600
2016-11-14 $15.50 $15.75 $15.40 $15.75 $13.45 708
2016-11-11 $15.48 $15.50 $15.48 $15.50 $13.24 1,100
2016-11-10 $15.50 $15.50 $15.50 $15.50 $13.24 400
2016-11-09 $15.50 $15.50 $15.50 $15.50 $13.24 100
2016-11-08 $13.75 $14.50 $13.75 $14.50 $12.38 660
2016-11-07 $17.00 $17.00 $17.00 $17.00 $14.52 0
2016-11-04 $17.00 $17.00 $17.00 $17.00 $14.52 0
2016-11-03 $17.00 $17.00 $17.00 $17.00 $14.52 0
2016-11-02 $17.00 $17.00 $17.00 $17.00 $14.52 0
2016-11-01 $17.00 $17.00 $17.00 $17.00 $14.52 0
2016-10-31 $17.00 $17.00 $17.00 $17.00 $14.52 0
2016-10-28 $17.00 $17.00 $17.00 $17.00 $14.52 0
2016-10-27 $17.00 $17.00 $17.00 $17.00 $14.52 100
2016-10-26 $14.70 $14.70 $14.70 $14.70 $12.55 0
2016-10-25 $14.70 $14.70 $14.70 $14.70 $12.55 0
2016-10-24 $14.50 $14.75 $14.50 $14.70 $12.55 1,420
2016-10-21 $14.50 $14.50 $14.50 $14.50 $12.38 700
2016-10-20 $14.50 $14.50 $14.50 $14.50 $12.38 1,100
2016-10-19 $14.50 $14.50 $14.50 $14.50 $12.38 0
2016-10-18 $14.40 $14.50 $14.40 $14.50 $12.38 700
2016-10-17 $14.50 $14.50 $14.50 $14.50 $12.38 0
2016-10-14 $14.50 $14.50 $14.50 $14.50 $12.38 0
2016-10-13 $14.50 $14.50 $14.50 $14.50 $12.38 0
2016-10-12 $14.50 $14.50 $14.50 $14.50 $12.38 0
2016-10-11 $14.50 $14.50 $14.50 $14.50 $12.38 87
2016-10-10 $14.50 $14.50 $14.50 $14.50 $12.38 0
2016-10-07 $14.50 $14.50 $14.50 $14.50 $12.38 0
2016-10-06 $14.50 $14.50 $14.50 $14.50 $12.38 180
2016-10-05 $14.00 $14.50 $14.00 $14.50 $12.38 1,470
2016-10-04 $13.60 $13.60 $13.60 $13.60 $11.61 0
2016-10-03 $13.60 $13.60 $13.60 $13.60 $11.61 0
2016-09-30 $13.60 $13.60 $13.60 $13.60 $11.61 0
2016-09-29 $13.60 $13.60 $13.60 $13.60 $11.61 200
2016-09-28 $13.40 $13.40 $13.40 $13.40 $11.38 200
2016-09-27 $13.40 $13.40 $13.00 $13.40 $11.38 600
2016-09-26 $13.00 $13.15 $13.00 $13.15 $11.16 212
2016-09-23 $13.15 $13.15 $13.15 $13.15 $11.16 100
2016-09-22 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-09-21 $12.75 $13.00 $12.75 $13.00 $11.04 300
2016-09-20 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-09-19 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-09-16 $12.75 $13.00 $12.75 $13.00 $11.04 1,240
2016-09-15 $12.95 $12.99 $12.95 $12.99 $11.03 1,000
2016-09-14 $12.75 $12.75 $12.65 $12.74 $10.82 540
2016-09-13 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-09-12 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-09-09 $13.00 $13.00 $13.00 $13.00 $11.04 1,000
2016-09-08 $12.60 $12.60 $12.60 $12.60 $10.70 0
2016-09-07 $13.15 $13.15 $12.60 $12.60 $10.70 2,200
2016-09-06 $14.25 $14.25 $14.25 $14.25 $12.10 0
2016-09-02 $14.25 $14.25 $13.10 $14.25 $12.10 400
2016-09-01 $13.25 $13.25 $13.25 $13.25 $11.25 100
2016-08-31 $13.57 $14.25 $13.01 $14.25 $12.10 400
2016-08-30 $14.40 $14.40 $14.40 $14.40 $12.23 100
2016-08-29 $13.25 $14.50 $13.25 $14.00 $11.89 700
2016-08-26 $12.75 $13.25 $12.75 $13.25 $11.25 600
2016-08-25 $13.49 $13.49 $13.49 $13.49 $11.45 0
2016-08-24 $12.71 $13.49 $12.71 $13.49 $11.45 1,965
2016-08-23 $12.71 $13.25 $12.71 $12.71 $10.79 572
2016-08-22 $13.25 $13.25 $12.71 $12.71 $10.79 300
2016-08-19 $13.20 $13.20 $12.71 $12.71 $10.79 7,835
2016-08-18 $12.80 $13.20 $12.80 $13.20 $11.21 6,810
2016-08-17 $12.81 $12.81 $12.80 $12.80 $10.87 400
2016-08-16 $12.86 $12.86 $12.86 $12.86 $10.92 200
2016-08-15 $12.85 $12.85 $12.81 $12.81 $10.88 400
2016-08-12 $12.85 $12.85 $12.85 $12.85 $10.91 200
2016-08-11 $12.85 $13.25 $12.85 $13.25 $11.25 1,500
2016-08-10 $12.80 $12.98 $12.80 $12.98 $11.02 1,959
2016-08-09 $12.75 $12.90 $12.65 $12.82 $10.88 10,054
2016-08-08 $12.65 $12.77 $12.65 $12.77 $10.84 700
2016-08-05 $12.70 $12.75 $12.66 $12.70 $10.78 9,113
2016-08-04 $12.80 $12.80 $12.66 $12.66 $10.75 400
2016-08-03 $12.90 $12.90 $12.76 $12.76 $10.83 2,130
2016-08-02 $12.61 $13.00 $12.61 $12.85 $10.91 3,950
2016-08-01 $13.00 $13.00 $12.50 $13.00 $11.04 2,830
2016-07-29 $13.00 $13.00 $13.00 $13.00 $11.04 500
2016-07-28 $13.00 $13.00 $13.00 $13.00 $11.04 500
2016-07-27 $12.75 $13.00 $12.75 $12.90 $10.95 2,200
2016-07-26 $13.00 $13.00 $13.00 $13.00 $11.04 500
2016-07-25 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-07-22 $13.00 $13.00 $13.00 $13.00 $11.04 500
2016-07-21 $12.80 $13.00 $12.80 $12.80 $10.87 2,300
2016-07-20 $12.85 $13.00 $12.85 $12.90 $10.95 1,300
2016-07-19 $12.85 $12.85 $12.85 $12.85 $10.91 500
2016-07-18 $12.65 $12.75 $12.65 $12.75 $10.82 354
2016-07-15 $12.85 $12.85 $12.55 $12.80 $10.87 3,000
2016-07-14 $12.85 $12.85 $12.85 $12.85 $10.91 500
2016-07-13 $12.85 $12.85 $12.85 $12.85 $10.91 500
2016-07-12 $12.50 $12.50 $12.40 $12.40 $10.53 400
2016-07-11 $12.75 $12.75 $12.75 $12.75 $10.82 0
2016-07-08 $12.74 $12.75 $12.74 $12.75 $10.82 500
2016-07-07 $12.50 $12.50 $12.50 $12.50 $10.61 300
2016-07-06 $12.50 $12.50 $12.50 $12.50 $10.61 100
2016-07-05 $12.80 $12.80 $12.80 $12.80 $10.87 1,500
2016-07-01 $12.85 $12.85 $12.85 $12.85 $10.91 500
2016-06-30 $12.85 $12.85 $12.85 $12.85 $10.91 500
2016-06-29 $12.85 $12.85 $12.85 $12.85 $10.91 500
2016-06-28 $12.80 $12.80 $12.80 $12.80 $10.81 0
2016-06-27 $12.74 $12.80 $12.74 $12.80 $10.81 2,250
2016-06-24 $12.80 $12.80 $12.80 $12.80 $10.81 790
2016-06-23 $12.80 $12.80 $12.80 $12.80 $10.81 675
2016-06-22 $12.50 $12.75 $12.25 $12.60 $10.64 3,230
2016-06-21 $12.80 $12.80 $12.80 $12.80 $10.81 0
2016-06-20 $12.80 $12.80 $12.80 $12.80 $10.81 0
2016-06-17 $12.50 $12.80 $12.50 $12.80 $10.81 700
2016-06-16 $12.50 $12.50 $12.50 $12.50 $10.55 100
2016-06-15 $12.65 $12.65 $12.65 $12.65 $10.68 0
2016-06-14 $12.65 $12.65 $12.65 $12.65 $10.68 0
2016-06-13 $12.65 $12.65 $12.65 $12.65 $10.68 0
2016-06-10 $12.65 $12.65 $12.65 $12.65 $10.68 0
2016-06-09 $12.60 $12.75 $12.60 $12.65 $10.68 2,900
2016-06-08 $12.50 $12.50 $12.50 $12.50 $10.55 100
2016-06-07 $12.85 $12.85 $12.85 $12.85 $10.85 0
2016-06-06 $12.35 $12.85 $12.35 $12.85 $10.85 1,000
2016-06-03 $12.85 $12.85 $12.85 $12.85 $10.85 0
2016-06-02 $12.85 $12.85 $12.85 $12.85 $10.85 0
2016-06-01 $12.85 $12.85 $12.85 $12.85 $10.85 0
2016-05-31 $12.85 $12.85 $12.85 $12.85 $10.85 0
2016-05-27 $12.50 $12.90 $12.48 $12.85 $10.85 5,700
2016-05-26 $12.40 $12.40 $12.35 $12.35 $10.43 800
2016-05-25 $12.50 $12.50 $12.50 $12.50 $10.55 600
2016-05-24 $12.90 $12.90 $12.90 $12.90 $10.89 0
2016-05-23 $12.90 $12.90 $12.90 $12.90 $10.89 0
2016-05-20 $12.90 $12.95 $12.90 $12.90 $10.89 2,500
2016-05-19 $12.65 $12.65 $12.65 $12.65 $10.68 200
2016-05-18 $12.60 $12.90 $12.60 $12.90 $10.89 1,000
2016-05-17 $12.50 $12.50 $12.50 $12.50 $10.55 0
2016-05-16 $12.95 $12.95 $12.50 $12.50 $10.55 233
2016-05-13 $12.95 $12.95 $12.95 $12.95 $10.93 1,000
2016-05-12 $12.99 $12.99 $12.99 $12.99 $10.97 0
2016-05-11 $12.99 $12.99 $12.99 $12.99 $10.97 0
2016-05-10 $12.25 $12.99 $12.25 $12.99 $10.97 1,100
2016-05-09 $12.98 $12.98 $12.98 $12.98 $10.96 0
2016-05-06 $12.98 $12.98 $12.98 $12.98 $10.96 0
2016-05-05 $12.98 $12.98 $12.98 $12.98 $10.96 0
2016-05-04 $12.98 $12.98 $12.98 $12.98 $10.96 0
2016-05-03 $12.98 $12.98 $12.98 $12.98 $10.96 3,360
2016-05-02 $12.98 $12.98 $12.98 $12.98 $10.96 0
2016-04-29 $12.60 $12.98 $12.10 $12.98 $10.96 1,600
2016-04-28 $12.98 $12.98 $12.95 $12.95 $10.93 1,963
2016-04-27 $12.98 $12.98 $12.98 $12.98 $10.96 0
2016-04-26 $12.98 $12.98 $12.98 $12.98 $10.96 3,800
2016-04-25 $12.95 $12.98 $12.95 $12.98 $10.96 2,500
2016-04-22 $12.98 $12.98 $12.98 $12.98 $10.96 1,000
2016-04-21 $12.98 $12.98 $12.95 $12.95 $10.93 3,500
2016-04-20 $12.98 $12.98 $12.98 $12.98 $10.96 500
2016-04-19 $12.98 $12.98 $12.98 $12.98 $10.96 1,000
2016-04-18 $12.85 $12.85 $12.85 $12.85 $10.85 0
2016-04-15 $12.85 $12.85 $12.85 $12.85 $10.85 0
2016-04-14 $12.85 $12.85 $12.85 $12.85 $10.85 0
2016-04-13 $12.98 $12.98 $12.75 $12.85 $10.85 2,700
2016-04-12 $13.00 $13.00 $13.00 $13.00 $10.98 0
2016-04-11 $12.95 $13.00 $12.95 $13.00 $10.98 1,100
2016-04-08 $12.75 $12.90 $12.75 $12.80 $10.81 21,096
2016-04-07 $12.50 $12.90 $11.96 $12.90 $10.89 1,800
2016-04-06 $12.90 $12.90 $12.80 $12.80 $10.81 2,300
2016-04-05 $12.90 $12.90 $12.90 $12.90 $10.89 0
2016-04-04 $12.00 $12.90 $12.00 $12.90 $10.89 4,500
2016-04-01 $12.55 $12.90 $12.25 $12.90 $10.89 2,000
2016-03-31 $11.25 $11.50 $11.25 $11.50 $9.71 410
2016-03-30 $11.50 $11.50 $11.50 $11.50 $9.71 100
2016-03-29 $11.50 $12.95 $11.50 $12.80 $10.76 7,500
2016-03-28 $11.25 $11.95 $11.25 $11.95 $10.05 2,000
2016-03-24 $11.15 $11.15 $11.15 $11.15 $9.37 100
2016-03-23 $11.15 $11.15 $11.15 $11.15 $9.37 205
2016-03-22 $11.15 $11.15 $11.15 $11.15 $9.37 200
2016-03-21 $11.10 $11.10 $11.10 $11.10 $9.33 3,364
2016-03-18 $11.10 $11.10 $11.10 $11.10 $9.33 0
2016-03-17 $11.10 $11.10 $11.10 $11.10 $9.33 0
2016-03-16 $11.10 $11.10 $11.10 $11.10 $9.33 200
2016-03-15 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-03-14 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-03-11 $11.11 $11.11 $11.00 $11.00 $9.25 5,900
2016-03-10 $11.02 $11.02 $11.02 $11.02 $9.26 0
2016-03-09 $11.02 $11.02 $11.02 $11.02 $9.26 200
2016-03-08 $11.02 $11.02 $11.02 $11.02 $9.26 200
2016-03-07 $11.00 $11.00 $11.00 $11.00 $9.25 300
2016-03-04 $10.95 $10.95 $10.95 $10.95 $9.21 0
2016-03-03 $10.95 $10.95 $10.95 $10.95 $9.21 0
2016-03-02 $10.95 $10.95 $10.95 $10.95 $9.21 0
2016-03-01 $10.95 $10.95 $10.95 $10.95 $9.21 0
2016-02-29 $10.90 $10.95 $10.90 $10.95 $9.21 20,395
2016-02-26 $11.10 $11.10 $11.00 $11.00 $9.25 3,090
2016-02-25 $11.11 $11.11 $11.11 $11.11 $9.34 200
2016-02-24 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-23 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-22 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-19 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-18 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-17 $11.00 $11.00 $11.00 $11.00 $9.25 280
2016-02-16 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-12 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-11 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-10 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-09 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-08 $11.00 $11.00 $11.00 $11.00 $9.25 780
2016-02-05 $11.00 $11.00 $11.00 $11.00 $9.25 50
2016-02-04 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-03 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-02-02 $11.00 $11.00 $11.00 $11.00 $9.25 2,000
2016-02-01 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-01-29 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-01-28 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-01-27 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-01-26 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-01-25 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-01-22 $11.00 $11.00 $11.00 $11.00 $9.25 0
2016-01-21 $11.00 $11.00 $11.00 $11.00 $9.17 0
2016-01-20 $11.00 $11.00 $11.00 $11.00 $9.17 2,480
2016-01-19 $11.40 $11.40 $11.40 $11.40 $9.51 0
2016-01-15 $11.40 $11.40 $11.40 $11.40 $9.51 200
2016-01-14 $11.10 $11.10 $11.10 $11.10 $9.26 0
2016-01-13 $11.10 $11.10 $11.10 $11.10 $9.26 0
2016-01-12 $11.10 $11.10 $11.10 $11.10 $9.26 0
2016-01-11 $11.10 $11.10 $11.10 $11.10 $9.26 0
2016-01-08 $11.10 $11.10 $11.10 $11.10 $9.26 0
2016-01-07 $11.10 $11.10 $11.10 $11.10 $9.26 0
2016-01-06 $11.10 $11.10 $11.10 $11.10 $9.26 0
2016-01-05 $11.10 $11.10 $11.10 $11.10 $9.26 0
2016-01-04 $11.10 $11.10 $11.10 $11.10 $9.26 0
2015-12-31 $11.10 $11.10 $11.10 $11.10 $9.26 0
2015-12-30 $11.10 $11.10 $11.10 $11.10 $9.26 0
2015-12-29 $11.10 $11.10 $11.10 $11.10 $9.21 1,800
2015-12-28 $11.12 $11.12 $11.12 $11.12 $9.23 100
2015-12-24 $11.10 $11.10 $11.10 $11.10 $9.21 0
2015-12-23 $11.10 $11.10 $11.10 $11.10 $9.21 400
2015-12-22 $11.40 $11.40 $11.40 $11.40 $9.46 0
2015-12-21 $11.40 $11.40 $11.40 $11.40 $9.46 1,100
2015-12-18 $11.30 $11.50 $11.30 $11.40 $9.46 1,100
2015-12-17 $11.34 $11.49 $11.34 $11.49 $9.54 275
2015-12-16 $11.25 $11.25 $11.20 $11.20 $9.30 2,400
2015-12-15 $11.20 $11.20 $11.20 $11.20 $9.30 0
2015-12-14 $11.20 $11.20 $11.20 $11.20 $9.30 100
2015-12-11 $11.27 $11.27 $11.27 $11.27 $9.36 0
2015-12-10 $11.27 $11.27 $11.27 $11.27 $9.36 250
2015-12-09 $11.27 $11.27 $11.27 $11.27 $9.36 425
2015-12-08 $11.00 $11.00 $11.00 $11.00 $9.13 0
2015-12-07 $11.00 $11.00 $11.00 $11.00 $9.13 150
2015-12-04 $11.00 $11.00 $11.00 $11.00 $9.13 105
2015-12-03 $11.35 $11.35 $11.35 $11.35 $9.42 0
2015-12-02 $11.35 $11.35 $11.35 $11.35 $9.42 0
2015-12-01 $11.35 $11.35 $11.35 $11.35 $9.42 100
2015-11-30 $11.00 $11.00 $11.00 $11.00 $9.13 0
2015-11-27 $11.00 $11.00 $11.00 $11.00 $9.13 50
2015-11-25 $11.00 $11.00 $11.00 $11.00 $9.13 0
2015-11-24 $11.00 $11.00 $11.00 $11.00 $9.13 0
2015-11-23 $11.00 $11.00 $11.00 $11.00 $9.13 115
2015-11-20 $11.00 $11.00 $11.00 $11.00 $9.13 0
2015-11-19 $11.00 $11.00 $11.00 $11.00 $9.13 350
2015-11-18 $11.00 $11.00 $11.00 $11.00 $9.13 200
2015-11-17 $11.00 $11.00 $11.00 $11.00 $9.13 0
2015-11-16 $11.25 $11.25 $11.00 $11.00 $9.13 200
2015-11-13 $11.35 $11.35 $11.35 $11.35 $9.42 0
2015-11-12 $11.35 $11.35 $11.35 $11.35 $9.42 5
2015-11-11 $11.35 $11.35 $11.35 $11.35 $9.42 500
2015-11-10 $11.25 $11.25 $11.25 $11.25 $9.34 0
2015-11-09 $11.25 $11.25 $11.25 $11.25 $9.34 5
2015-11-06 $11.25 $11.25 $11.25 $11.25 $9.34 205
2015-11-05 $11.25 $11.25 $11.25 $11.25 $9.34 200
2015-11-04 $11.25 $11.25 $11.05 $11.05 $9.17 233
2015-11-03 $11.00 $11.00 $11.00 $11.00 $9.13 0
2015-11-02 $11.00 $11.00 $11.00 $11.00 $9.13 0
2015-10-30 $11.00 $11.00 $11.00 $11.00 $9.13 0
2015-10-29 $11.00 $11.00 $11.00 $11.00 $9.13 0
2015-10-28 $11.00 $11.00 $11.00 $11.00 $9.13 700
2015-10-27 $10.80 $10.80 $10.80 $10.80 $8.97 185
2015-10-26 $10.80 $10.80 $10.80 $10.80 $8.97 0
2015-10-23 $10.80 $10.80 $10.80 $10.80 $8.97 100
2015-10-22 $11.00 $11.90 $11.00 $11.00 $9.13 1,020
2015-10-21 $11.00 $11.00 $11.00 $11.00 $9.13 215
2015-10-20 $11.00 $11.00 $11.00 $11.00 $9.13 1,000
2015-10-19 $10.99 $10.99 $10.80 $10.90 $9.05 905
2015-10-16 $54.00 $54.00 $54.00 $54.00 $44.83 22
2015-10-15 $54.00 $54.00 $54.00 $54.00 $44.83 103
2015-10-14 $54.00 $54.00 $54.00 $54.00 $44.83 222
2015-10-13 $52.56 $52.56 $52.56 $52.56 $43.63 20
2015-10-12 $52.56 $52.56 $52.56 $52.56 $43.63 2
2015-10-09 $52.56 $52.56 $52.56 $52.56 $43.63 1,717
2015-10-08 $54.00 $54.00 $54.00 $54.00 $44.83 0
2015-10-07 $54.00 $54.00 $54.00 $54.00 $44.83 20
2015-10-06 $54.00 $54.00 $54.00 $54.00 $44.83 0
2015-10-05 $54.00 $54.00 $54.00 $54.00 $44.83 6
2015-10-02 $54.00 $54.00 $54.00 $54.00 $44.83 41
2015-10-01 $54.00 $54.00 $54.00 $54.00 $44.83 0
2015-09-30 $54.00 $54.00 $54.00 $54.00 $44.83 0
2015-09-29 $54.00 $54.00 $54.00 $54.00 $44.83 450
2015-09-28 $53.00 $53.00 $52.80 $52.80 $43.66 1
2015-09-25 $53.00 $53.00 $52.80 $52.80 $43.66 0
2015-09-24 $53.00 $53.00 $52.80 $52.80 $43.66 0
2015-09-23 $53.00 $53.00 $52.80 $52.80 $43.66 249
2015-09-22 $53.00 $53.00 $53.00 $53.00 $43.82 0
2015-09-21 $53.00 $53.00 $53.00 $53.00 $43.82 0
2015-09-18 $53.00 $53.00 $53.00 $53.00 $43.82 0
2015-09-17 $53.00 $53.00 $53.00 $53.00 $43.82 0
2015-09-16 $53.00 $53.00 $53.00 $53.00 $43.82 0
2015-09-15 $53.00 $53.00 $53.00 $53.00 $43.82 0
2015-09-14 $53.00 $53.00 $53.00 $53.00 $43.82 150
2015-09-11 $54.00 $54.00 $53.00 $53.00 $43.82 1,020
2015-09-10 $52.90 $52.90 $52.90 $52.90 $43.74 0
2015-09-09 $52.90 $52.90 $52.90 $52.90 $43.74 0
2015-09-08 $52.90 $52.90 $52.90 $52.90 $43.74 0
2015-09-04 $52.90 $52.90 $52.90 $52.90 $43.74 200
2015-09-03 $52.90 $52.90 $52.90 $52.90 $43.74 0
2015-09-02 $52.90 $52.90 $52.90 $52.90 $43.74 100
2015-09-01 $53.05 $53.05 $53.00 $53.00 $43.82 120
2015-08-31 $53.05 $53.05 $53.00 $53.00 $43.82 0
2015-08-28 $53.05 $53.05 $53.00 $53.00 $43.82 0
2015-08-27 $53.05 $53.05 $53.00 $53.00 $43.82 0
2015-08-26 $53.05 $53.05 $53.00 $53.00 $43.82 0
2015-08-25 $53.05 $53.05 $53.00 $53.00 $43.82 0
2015-08-24 $53.05 $53.05 $53.00 $53.00 $43.82 300
2015-08-21 $53.50 $53.55 $53.50 $53.55 $44.28 3,500
2015-08-20 $55.00 $55.00 $54.00 $54.00 $44.65 0
2015-08-19 $55.00 $55.00 $54.00 $54.00 $44.65 0
2015-08-18 $55.00 $55.00 $54.00 $54.00 $44.65 0
2015-08-17 $55.00 $55.00 $54.00 $54.00 $44.65 0
2015-08-14 $55.00 $55.00 $54.00 $54.00 $44.65 0
2015-08-13 $55.00 $55.00 $54.00 $54.00 $44.65 0
2015-08-12 $55.00 $55.00 $54.00 $54.00 $44.65 200
2015-08-11 $55.00 $55.00 $55.00 $55.00 $45.47 0
2015-08-10 $55.00 $55.00 $55.00 $55.00 $45.47 0
2015-08-07 $55.00 $55.00 $55.00 $55.00 $45.47 0
2015-08-06 $55.00 $55.00 $55.00 $55.00 $45.47 0
2015-08-05 $55.00 $55.00 $55.00 $55.00 $45.47 0

Farmers Bankshares Inc (FBVA) News Headlines

Recent Farmers Bankshares Inc (FBVA) News
Similar Companies to Farmers Bankshares Inc (FBVA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.