Corporate Investment Grade Lad Port USD Ser 13 MNT CASH (FBXXDX) Exchange: NMFQS
Data as of Oct. 9, 2025
$541.97 ($-0.09) -0.02%
Corporate Investment Grade Lad Port USD Ser 13 MNT CASH - Daily Information
Click for more stock information on Corporate Investment Grade Lad Port USD Ser 13 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $541.97 |
| Previous Close | $541.97 |
| High | $541.97 |
| Low | $541.97 |
| Adjusted Open | $541.97 |
| Previous Adjusted Close | $541.97 |
| Adjusted High | $541.97 |
| Adjusted Low | $541.97 |
About Corporate Investment Grade Lad Port USD Ser 13 MNT CASH (FBXXDX)
Corporate Investment Grade Lad Port USD Ser 13 MNT CASH
Invest in Corporate Investment Grade Lad Port USD Ser 13 MNT CASH (FBXXDX)
Historical Stock Data for Corporate Investment Grade Lad Port USD Ser 13 MNT CASH (FBXXDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $541.97 | $541.97 | $541.97 | $541.97 | $541.97 | 0 |
| 2025-08-14 | $542.06 | $542.06 | $542.06 | $542.06 | $542.06 | 0 |
| 2025-08-13 | $542.80 | $542.80 | $542.80 | $542.80 | $542.80 | 0 |
| 2025-08-12 | $541.54 | $541.54 | $541.54 | $541.54 | $541.54 | 0 |
| 2025-08-11 | $541.09 | $541.09 | $541.09 | $541.09 | $541.09 | 0 |
| 2025-08-08 | $540.97 | $540.97 | $540.97 | $540.97 | $540.97 | 0 |
| 2025-08-07 | $541.73 | $541.73 | $541.73 | $541.73 | $541.73 | 0 |
| 2025-08-06 | $541.85 | $541.85 | $541.85 | $541.85 | $541.85 | 0 |
| 2025-08-05 | $541.90 | $541.90 | $541.90 | $541.90 | $541.90 | 0 |
| 2025-08-04 | $542.07 | $542.07 | $542.07 | $542.07 | $542.07 | 0 |
| 2025-08-01 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2025-07-31 | $539.53 | $539.53 | $539.53 | $539.53 | $539.53 | 0 |
| 2025-07-30 | $539.40 | $539.40 | $539.40 | $539.40 | $539.40 | 0 |
| 2025-07-29 | $540.11 | $540.11 | $540.11 | $540.11 | $540.11 | 0 |
| 2025-07-28 | $539.30 | $539.30 | $539.30 | $539.30 | $539.30 | 0 |
| 2025-07-25 | $539.66 | $539.66 | $539.66 | $539.66 | $539.66 | 0 |
| 2025-07-24 | $539.53 | $539.53 | $539.53 | $539.53 | $539.53 | 0 |
| 2025-07-23 | $540.16 | $540.16 | $540.16 | $540.16 | $540.16 | 0 |
| 2025-07-22 | $540.20 | $540.20 | $540.20 | $540.20 | $540.20 | 0 |
| 2025-07-21 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 0 |
| 2025-07-18 | $539.71 | $539.71 | $539.71 | $539.71 | $539.71 | 0 |
| 2025-07-17 | $538.88 | $538.88 | $538.88 | $538.88 | $538.88 | 0 |
| 2025-07-16 | $539.12 | $539.12 | $539.12 | $539.12 | $539.12 | 0 |
| 2025-07-15 | $538.11 | $538.11 | $538.11 | $538.11 | $538.11 | 0 |
| 2025-07-14 | $538.84 | $538.84 | $538.84 | $538.84 | $538.84 | 0 |
| 2025-07-11 | $538.84 | $538.84 | $538.84 | $538.84 | $538.84 | 0 |
| 2025-07-10 | $539.76 | $539.76 | $539.76 | $539.76 | $539.76 | 0 |
| 2025-07-09 | $539.57 | $539.57 | $539.57 | $539.57 | $539.57 | 0 |
| 2025-07-08 | $539.24 | $539.24 | $539.24 | $539.24 | $539.24 | 0 |
| 2025-07-07 | $539.37 | $539.37 | $539.37 | $539.37 | $539.37 | 0 |
| 2025-07-03 | $539.85 | $539.85 | $539.85 | $539.85 | $539.85 | 0 |
| 2025-07-02 | $540.57 | $540.57 | $540.57 | $540.57 | $540.57 | 0 |
| 2025-07-01 | $540.63 | $540.63 | $540.63 | $540.63 | $540.63 | 0 |
| 2025-06-30 | $540.95 | $540.95 | $540.95 | $540.95 | $540.95 | 0 |
| 2025-06-27 | $540.06 | $540.06 | $540.06 | $540.06 | $540.06 | 0 |
| 2025-06-26 | $540.59 | $540.59 | $540.59 | $540.59 | $540.59 | 0 |
| 2025-06-25 | $539.88 | $539.88 | $539.88 | $539.88 | $539.88 | 0 |
| 2025-06-24 | $539.41 | $539.41 | $539.41 | $539.41 | $539.41 | 0 |
| 2025-06-23 | $538.62 | $538.62 | $538.62 | $538.62 | $538.62 | 0 |
| 2025-06-20 | $538.15 | $538.15 | $538.15 | $538.15 | $538.15 | 0 |
| 2025-06-18 | $537.91 | $537.91 | $537.91 | $537.91 | $537.91 | 0 |
| 2025-06-17 | $538.03 | $538.03 | $538.03 | $538.03 | $538.03 | 0 |
| 2025-06-16 | $537.25 | $537.25 | $537.25 | $537.25 | $537.25 | 0 |
| 2025-06-13 | $537.54 | $537.54 | $537.54 | $537.54 | $537.54 | 0 |
| 2025-06-12 | $538.30 | $538.30 | $538.30 | $538.30 | $538.30 | 0 |
| 2025-06-11 | $537.29 | $537.29 | $537.29 | $537.29 | $537.29 | 0 |
| 2025-06-10 | $536.18 | $536.18 | $536.18 | $536.18 | $536.18 | 0 |
| 2025-06-09 | $536.13 | $536.13 | $536.13 | $536.13 | $536.13 | 0 |
| 2025-06-06 | $535.59 | $535.59 | $535.59 | $535.59 | $535.59 | 0 |
| 2025-06-05 | $537.45 | $537.45 | $537.45 | $537.45 | $537.45 | 0 |
| 2025-06-04 | $538.17 | $538.17 | $538.17 | $538.17 | $538.17 | 0 |
| 2025-06-03 | $537.24 | $537.24 | $537.24 | $537.24 | $537.24 | 0 |
| 2025-06-02 | $536.94 | $536.94 | $536.94 | $536.94 | $536.94 | 0 |
| 2025-05-30 | $537.59 | $537.59 | $537.59 | $537.59 | $537.59 | 0 |
| 2025-05-29 | $537.19 | $537.19 | $537.19 | $537.19 | $537.19 | 0 |
| 2025-05-28 | $536.64 | $536.64 | $536.64 | $536.64 | $536.64 | 0 |
| 2025-05-27 | $536.70 | $536.70 | $536.70 | $536.70 | $536.70 | 0 |
| 2025-05-23 | $536.35 | $536.35 | $536.35 | $536.35 | $536.35 | 0 |
| 2025-05-22 | $536.21 | $536.21 | $536.21 | $536.21 | $536.21 | 0 |
| 2025-05-21 | $535.53 | $535.53 | $535.53 | $535.53 | $535.53 | 0 |
| 2025-05-20 | $536.46 | $536.46 | $536.46 | $536.46 | $536.46 | 0 |
| 2025-05-19 | $536.37 | $536.37 | $536.37 | $536.37 | $536.37 | 0 |
| 2025-05-16 | $535.76 | $535.76 | $535.76 | $535.76 | $535.76 | 0 |
| 2025-05-15 | $535.91 | $535.91 | $535.91 | $535.91 | $535.91 | 0 |
| 2025-05-14 | $534.93 | $534.93 | $534.93 | $534.93 | $534.93 | 0 |
| 2025-05-13 | $535.34 | $535.34 | $535.34 | $535.34 | $535.34 | 0 |
| 2025-05-12 | $535.29 | $535.29 | $535.29 | $535.29 | $535.29 | 0 |
| 2025-05-09 | $536.28 | $536.28 | $536.28 | $536.28 | $536.28 | 0 |
| 2025-05-08 | $536.36 | $536.36 | $536.36 | $536.36 | $536.36 | 0 |
| 2025-05-07 | $537.73 | $537.73 | $537.73 | $537.73 | $537.73 | 0 |
| 2025-05-06 | $537.04 | $537.04 | $537.04 | $537.04 | $537.04 | 0 |
| 2025-05-05 | $536.71 | $536.71 | $536.71 | $536.71 | $536.71 | 0 |
| 2025-05-02 | $536.65 | $536.65 | $536.65 | $536.65 | $536.65 | 0 |
| 2025-05-01 | $537.83 | $537.83 | $537.83 | $537.83 | $537.83 | 0 |
| 2025-04-30 | $539.02 | $539.02 | $539.02 | $539.02 | $539.02 | 0 |
| 2025-04-25 | $537.26 | $537.26 | $537.26 | $537.26 | $537.26 | 0 |
| 2025-04-24 | $536.14 | $536.14 | $536.14 | $536.14 | $536.14 | 0 |
| 2025-04-23 | $534.69 | $534.69 | $534.69 | $534.69 | $534.69 | 0 |
| 2025-04-22 | $534.55 | $534.55 | $534.55 | $534.55 | $534.55 | 0 |
| 2025-04-21 | $534.53 | $534.53 | $534.53 | $534.53 | $534.53 | 0 |
| 2025-04-17 | $534.86 | $534.86 | $534.86 | $534.86 | $534.86 | 0 |
| 2025-04-16 | $535.15 | $535.15 | $535.15 | $535.15 | $535.15 | 0 |
| 2025-04-15 | $533.91 | $533.91 | $533.91 | $533.91 | $533.91 | 0 |
| 2025-04-14 | $533.30 | $533.30 | $533.30 | $533.30 | $533.30 | 0 |
| 2025-04-11 | $531.69 | $531.69 | $531.69 | $531.69 | $531.69 | 0 |
| 2025-04-10 | $532.95 | $532.95 | $532.95 | $532.95 | $532.95 | 0 |
| 2025-04-09 | $531.92 | $531.92 | $531.92 | $531.92 | $531.92 | 0 |
| 2025-04-08 | $534.93 | $534.93 | $534.93 | $534.93 | $534.93 | 0 |
| 2025-04-07 | $534.29 | $534.29 | $534.29 | $534.29 | $534.29 | 0 |
| 2025-04-04 | $537.70 | $537.70 | $537.70 | $537.70 | $537.70 | 0 |
| 2025-04-03 | $538.95 | $538.95 | $538.95 | $538.95 | $538.95 | 0 |
| 2025-04-02 | $537.16 | $537.16 | $537.16 | $537.16 | $537.16 | 0 |
| 2025-04-01 | $537.38 | $537.38 | $537.38 | $537.38 | $537.38 | 0 |
| 2025-03-31 | $537.04 | $537.04 | $537.04 | $537.04 | $537.04 | 0 |
| 2025-03-28 | $536.57 | $536.57 | $536.57 | $536.57 | $536.57 | 0 |
| 2025-03-27 | $535.63 | $535.63 | $535.63 | $535.63 | $535.63 | 0 |
| 2025-03-26 | $535.50 | $535.50 | $535.50 | $535.50 | $535.50 | 0 |
| 2025-03-25 | $536.15 | $536.15 | $536.15 | $536.15 | $536.15 | 0 |
| 2025-03-24 | $535.39 | $535.39 | $535.39 | $535.39 | $535.39 | 0 |
| 2025-03-21 | $536.39 | $536.39 | $536.39 | $536.39 | $536.39 | 0 |
| 2025-03-20 | $536.37 | $536.37 | $536.37 | $536.37 | $536.37 | 0 |
| 2025-03-19 | $536.20 | $536.20 | $536.20 | $536.20 | $536.20 | 0 |
| 2025-03-18 | $534.91 | $534.91 | $534.91 | $534.91 | $534.91 | 0 |
| 2025-03-17 | $534.75 | $534.75 | $534.75 | $534.75 | $534.75 | 0 |
| 2025-03-14 | $534.61 | $534.61 | $534.61 | $534.61 | $534.61 | 0 |
| 2025-03-13 | $535.75 | $535.75 | $535.75 | $535.75 | $535.75 | 0 |
| 2025-03-12 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2025-03-11 | $535.85 | $535.85 | $535.85 | $535.85 | $535.85 | 0 |
| 2025-03-10 | $536.92 | $536.92 | $536.92 | $536.92 | $536.92 | 0 |
| 2025-03-07 | $535.94 | $535.94 | $535.94 | $535.94 | $535.94 | 0 |
| 2025-03-06 | $536.75 | $536.75 | $536.75 | $536.75 | $536.75 | 0 |
| 2025-03-05 | $536.47 | $536.47 | $536.47 | $536.47 | $536.47 | 0 |
| 2025-03-04 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2025-03-03 | $537.46 | $537.46 | $537.46 | $537.46 | $537.46 | 0 |
| 2025-02-28 | $537.29 | $537.29 | $537.29 | $537.29 | $537.29 | 0 |
| 2025-02-27 | $536.11 | $536.11 | $536.11 | $536.11 | $536.11 | 0 |
| 2025-02-26 | $536.70 | $536.70 | $536.70 | $536.70 | $536.70 | 0 |
| 2025-02-25 | $536.21 | $536.21 | $536.21 | $536.21 | $536.21 | 0 |
| 2025-02-24 | $535.08 | $535.08 | $535.08 | $535.08 | $535.08 | 0 |
| 2025-02-21 | $534.67 | $534.67 | $534.67 | $534.67 | $534.67 | 0 |
| 2025-02-20 | $533.75 | $533.75 | $533.75 | $533.75 | $533.75 | 0 |
| 2025-02-19 | $533.73 | $533.73 | $533.73 | $533.73 | $533.73 | 0 |
| 2025-02-18 | $532.89 | $532.89 | $532.89 | $532.89 | $532.89 | 0 |
| 2025-02-14 | $533.69 | $533.69 | $533.69 | $533.69 | $533.69 | 0 |
| 2025-02-13 | $532.74 | $532.74 | $532.74 | $532.74 | $532.74 | 0 |
| 2025-02-12 | $531.79 | $531.79 | $531.79 | $531.79 | $531.79 | 0 |
| 2025-02-11 | $532.90 | $532.90 | $532.90 | $532.90 | $532.90 | 0 |
| 2025-02-10 | $533.29 | $533.29 | $533.29 | $533.29 | $533.29 | 0 |
| 2025-02-07 | $533.15 | $533.15 | $533.15 | $533.15 | $533.15 | 0 |
| 2025-02-06 | $534.26 | $534.26 | $534.26 | $534.26 | $534.26 | 0 |
| 2025-02-05 | $534.88 | $534.88 | $534.88 | $534.88 | $534.88 | 0 |
| 2025-02-04 | $534.01 | $534.01 | $534.01 | $534.01 | $534.01 | 0 |
| 2025-02-03 | $533.43 | $533.43 | $533.43 | $533.43 | $533.43 | 0 |
| 2025-01-31 | $533.94 | $533.94 | $533.94 | $533.94 | $533.94 | 0 |
| 2025-01-30 | $533.65 | $533.65 | $533.65 | $533.65 | $533.65 | 0 |
| 2025-01-29 | $533.50 | $533.50 | $533.50 | $533.50 | $533.50 | 0 |
| 2025-01-28 | $534.07 | $534.07 | $534.07 | $534.07 | $534.07 | 0 |
| 2025-01-27 | $533.96 | $533.96 | $533.96 | $533.96 | $533.96 | 0 |
| 2025-01-24 | $532.67 | $532.67 | $532.67 | $532.67 | $532.67 | 0 |
| 2025-01-23 | $532.01 | $532.01 | $532.01 | $532.01 | $532.01 | 0 |
| 2025-01-22 | $532.22 | $532.22 | $532.22 | $532.22 | $532.22 | 0 |
| 2025-01-21 | $532.67 | $532.67 | $532.67 | $532.67 | $532.67 | 0 |
| 2025-01-17 | $534.18 | $534.18 | $534.18 | $534.18 | $534.18 | 0 |
| 2025-01-16 | $532.51 | $532.51 | $532.51 | $532.51 | $532.51 | 0 |
| 2025-01-15 | $531.63 | $531.63 | $531.63 | $531.63 | $531.63 | 0 |
| 2025-01-14 | $529.29 | $529.29 | $529.29 | $529.29 | $529.29 | 0 |
| 2025-01-13 | $529.24 | $529.24 | $529.24 | $529.24 | $529.24 | 0 |
| 2025-01-10 | $561.98 | $561.98 | $561.98 | $561.98 | $561.98 | 0 |
| 2025-01-08 | $562.10 | $562.10 | $562.10 | $562.10 | $562.10 | 0 |
| 2025-01-07 | $561.75 | $561.75 | $561.75 | $561.75 | $561.75 | 0 |
| 2025-01-06 | $562.49 | $562.49 | $562.49 | $562.49 | $562.49 | 0 |
| 2025-01-03 | $562.67 | $562.67 | $562.67 | $562.67 | $562.67 | 0 |
| 2025-01-02 | $562.84 | $562.84 | $562.84 | $562.84 | $562.84 | 0 |
| 2024-12-31 | $562.94 | $562.94 | $562.94 | $562.94 | $562.94 | 0 |
| 2024-12-30 | $563.23 | $563.23 | $563.23 | $563.23 | $563.23 | 0 |
| 2024-12-27 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2024-12-26 | $562.22 | $562.22 | $562.22 | $562.22 | $562.22 | 0 |
| 2024-12-24 | $562.05 | $562.05 | $562.05 | $562.05 | $562.05 | 0 |
| 2024-12-23 | $562.02 | $562.02 | $562.02 | $562.02 | $562.02 | 0 |
| 2024-12-20 | $562.66 | $562.66 | $562.66 | $562.66 | $562.66 | 0 |
| 2024-12-19 | $562.19 | $562.19 | $562.19 | $562.19 | $562.19 | 0 |
| 2024-12-18 | $562.79 | $562.79 | $562.79 | $562.79 | $562.79 | 0 |
| 2024-12-17 | $564.81 | $564.81 | $564.81 | $564.81 | $564.81 | 0 |
| 2024-12-16 | $564.94 | $564.94 | $564.94 | $564.94 | $564.94 | 0 |
| 2024-12-13 | $564.99 | $564.99 | $564.99 | $564.99 | $564.99 | 0 |
| 2024-12-12 | $565.63 | $565.63 | $565.63 | $565.63 | $565.63 | 0 |
| 2024-12-11 | $566.53 | $566.53 | $566.53 | $566.53 | $566.53 | 0 |
| 2024-12-10 | $566.86 | $566.86 | $566.86 | $566.86 | $566.86 | 0 |
| 2024-12-09 | $637.79 | $637.79 | $637.79 | $637.79 | $637.79 | 0 |
| 2024-12-06 | $638.31 | $638.31 | $638.31 | $638.31 | $638.31 | 0 |
| 2024-12-05 | $637.36 | $637.36 | $637.36 | $637.36 | $637.36 | 0 |
| 2024-12-04 | $637.63 | $637.63 | $637.63 | $637.63 | $637.63 | 0 |
| 2024-12-03 | $636.91 | $636.91 | $636.91 | $636.91 | $636.91 | 0 |
| 2024-12-02 | $637.43 | $637.43 | $637.43 | $637.43 | $637.43 | 0 |
| 2024-11-29 | $637.29 | $637.29 | $637.29 | $637.29 | $637.29 | 0 |
| 2024-11-27 | $636.43 | $636.43 | $636.43 | $636.43 | $636.43 | 0 |
| 2024-11-26 | $635.70 | $635.70 | $635.70 | $635.70 | $635.70 | 0 |
| 2024-11-25 | $636.08 | $636.08 | $636.08 | $636.08 | $636.08 | 0 |
| 2024-11-22 | $633.89 | $633.89 | $633.89 | $633.89 | $633.89 | 0 |
| 2024-11-21 | $634.22 | $634.22 | $634.22 | $634.22 | $634.22 | 0 |
| 2024-11-20 | $634.58 | $634.58 | $634.58 | $634.58 | $634.58 | 0 |
| 2024-11-19 | $635.07 | $635.07 | $635.07 | $635.07 | $635.07 | 0 |
| 2024-11-18 | $634.85 | $634.85 | $634.85 | $634.85 | $634.85 | 0 |
| 2024-11-15 | $634.35 | $634.35 | $634.35 | $634.35 | $634.35 | 0 |
| 2024-11-14 | $634.01 | $634.01 | $634.01 | $634.01 | $634.01 | 0 |
| 2024-11-13 | $634.67 | $634.67 | $634.67 | $634.67 | $634.67 | 0 |
| 2024-11-12 | $634.18 | $634.18 | $634.18 | $634.18 | $634.18 | 0 |
| 2024-11-11 | $635.67 | $635.67 | $635.67 | $635.67 | $635.67 | 0 |
| 2024-11-08 | $636.20 | $636.20 | $636.20 | $636.20 | $636.20 | 0 |
| 2024-11-07 | $636.55 | $636.55 | $636.55 | $636.55 | $634.41 | 0 |
| 2024-11-06 | $634.55 | $634.55 | $634.55 | $634.55 | $632.41 | 0 |
| 2024-11-05 | $635.77 | $635.77 | $635.77 | $635.77 | $633.63 | 0 |
| 2024-11-04 | $635.79 | $635.79 | $635.79 | $635.79 | $633.65 | 0 |
| 2024-11-01 | $634.36 | $634.36 | $634.36 | $634.36 | $632.22 | 0 |
| 2024-10-31 | $635.88 | $635.88 | $635.88 | $635.88 | $633.74 | 0 |
| 2024-10-30 | $635.65 | $635.65 | $635.65 | $635.65 | $633.51 | 0 |
| 2024-10-29 | $636.60 | $636.60 | $636.60 | $636.60 | $634.46 | 0 |
| 2024-10-28 | $636.46 | $636.46 | $636.46 | $636.46 | $634.32 | 0 |
| 2024-10-25 | $637.30 | $637.30 | $637.30 | $637.30 | $635.15 | 0 |
| 2024-10-24 | $637.26 | $637.26 | $637.26 | $637.26 | $635.11 | 0 |
| 2024-10-23 | $637.33 | $637.33 | $637.33 | $637.33 | $635.18 | 0 |
| 2024-10-22 | $637.85 | $637.85 | $637.85 | $637.85 | $635.70 | 0 |
| 2024-10-21 | $638.68 | $638.68 | $638.68 | $638.68 | $636.53 | 0 |
| 2024-10-18 | $640.39 | $640.39 | $640.39 | $640.39 | $638.23 | 0 |
| 2024-10-17 | $640.18 | $640.18 | $640.18 | $640.18 | $638.02 | 0 |
| 2024-10-16 | $640.94 | $640.94 | $640.94 | $640.94 | $638.78 | 0 |
| 2024-10-15 | $640.70 | $640.70 | $640.70 | $640.70 | $638.54 | 0 |
| 2024-10-14 | $639.79 | $639.79 | $639.79 | $639.79 | $637.64 | 0 |
| 2024-10-11 | $640.31 | $640.31 | $640.31 | $640.31 | $638.15 | 0 |
| 2024-10-10 | $640.05 | $640.05 | $640.05 | $640.05 | $637.89 | 0 |
| 2024-10-09 | $639.50 | $639.50 | $639.50 | $639.50 | $637.35 | 0 |
| 2024-10-08 | $640.24 | $640.24 | $640.24 | $640.24 | $638.08 | 0 |
| 2024-10-07 | $639.90 | $639.90 | $639.90 | $639.90 | $637.74 | 0 |
| 2024-10-04 | $640.65 | $640.65 | $640.65 | $640.65 | $638.49 | 0 |
| 2024-10-03 | $643.28 | $643.28 | $643.28 | $643.28 | $641.11 | 0 |
| 2024-10-02 | $644.16 | $644.16 | $644.16 | $644.16 | $641.99 | 0 |
| 2024-10-01 | $644.72 | $644.72 | $644.72 | $644.72 | $642.55 | 0 |
| 2024-09-30 | $643.82 | $643.82 | $643.82 | $643.82 | $641.65 | 0 |
| 2024-09-27 | $644.72 | $644.72 | $644.72 | $644.72 | $642.55 | 0 |
| 2024-09-26 | $643.60 | $643.60 | $643.60 | $643.60 | $641.43 | 0 |
| 2024-09-25 | $644.23 | $644.23 | $644.23 | $644.23 | $642.06 | 0 |
| 2024-09-24 | $645.35 | $645.35 | $645.35 | $645.35 | $643.18 | 0 |
| 2024-09-23 | $645.00 | $645.00 | $645.00 | $645.00 | $642.83 | 0 |
| 2024-09-20 | $644.99 | $644.99 | $644.99 | $644.99 | $642.82 | 0 |
| 2024-09-19 | $645.32 | $645.32 | $645.32 | $645.32 | $643.15 | 0 |
| 2024-09-18 | $644.94 | $644.94 | $644.94 | $644.94 | $642.77 | 0 |
| 2024-09-17 | $645.35 | $645.35 | $645.35 | $645.35 | $643.18 | 0 |
| 2024-09-16 | $645.93 | $645.93 | $645.93 | $645.93 | $643.75 | 0 |
| 2024-09-13 | $645.10 | $645.10 | $645.10 | $645.10 | $642.93 | 0 |
| 2024-09-12 | $644.25 | $644.25 | $644.25 | $644.25 | $642.08 | 0 |
| 2024-09-11 | $644.69 | $644.69 | $644.69 | $644.69 | $642.52 | 0 |
| 2024-09-10 | $644.93 | $644.93 | $644.93 | $644.93 | $642.76 | 0 |
| 2024-09-09 | $644.16 | $644.16 | $644.16 | $644.16 | $641.99 | 0 |
| 2024-09-06 | $643.95 | $643.95 | $643.95 | $643.95 | $641.78 | 0 |
| 2024-09-05 | $643.47 | $643.47 | $643.47 | $643.47 | $641.30 | 0 |
| 2024-09-04 | $642.97 | $642.97 | $642.97 | $642.97 | $640.80 | 0 |
| 2024-09-03 | $641.61 | $641.61 | $641.61 | $641.61 | $639.45 | 0 |
| 2024-08-30 | $641.16 | $641.16 | $641.16 | $641.16 | $639.00 | 0 |
| 2024-08-29 | $641.16 | $641.16 | $641.16 | $641.16 | $639.00 | 0 |
| 2024-08-28 | $641.61 | $641.61 | $641.61 | $641.61 | $639.45 | 0 |
| 2024-08-27 | $641.66 | $641.66 | $641.66 | $641.66 | $639.50 | 0 |
| 2024-08-26 | $641.51 | $641.51 | $641.51 | $641.51 | $639.35 | 0 |
| 2024-08-23 | $641.89 | $641.89 | $641.89 | $641.89 | $639.73 | 0 |
| 2024-08-22 | $640.32 | $640.32 | $640.32 | $640.32 | $638.16 | 0 |
| 2024-08-21 | $641.70 | $641.70 | $641.70 | $641.70 | $639.54 | 0 |
| 2024-08-20 | $640.63 | $640.63 | $640.63 | $640.63 | $638.47 | 0 |
| 2024-08-19 | $639.44 | $639.44 | $639.44 | $639.44 | $637.29 | 0 |
| 2024-08-16 | $639.23 | $639.23 | $639.23 | $639.23 | $637.08 | 0 |
| 2024-08-15 | $639.79 | $639.79 | $639.79 | $639.79 | $637.64 | 0 |
| 2024-08-14 | $639.79 | $639.79 | $639.79 | $639.79 | $637.64 | 0 |
| 2024-08-13 | $639.74 | $639.74 | $639.74 | $639.74 | $637.59 | 0 |
| 2024-08-12 | $638.17 | $638.17 | $638.17 | $638.17 | $636.02 | 0 |
| 2024-08-09 | $637.21 | $637.21 | $637.21 | $637.21 | $635.06 | 0 |
| 2024-08-08 | $636.84 | $636.84 | $636.84 | $636.84 | $634.70 | 0 |
| 2024-08-07 | $638.25 | $638.25 | $638.25 | $638.25 | $636.10 | 0 |
| 2024-08-06 | $638.23 | $638.23 | $638.23 | $638.23 | $636.08 | 0 |
| 2024-08-05 | $639.61 | $639.61 | $639.61 | $639.61 | $637.46 | 0 |
| 2024-08-02 | $640.54 | $640.54 | $640.54 | $640.54 | $638.38 | 0 |
| 2024-08-01 | $637.28 | $637.28 | $637.28 | $637.28 | $635.13 | 0 |
| 2024-07-31 | $636.38 | $636.38 | $636.38 | $636.38 | $634.24 | 0 |
| 2024-07-30 | $634.36 | $634.36 | $634.36 | $634.36 | $632.22 | 0 |
| 2024-07-29 | $633.71 | $633.71 | $633.71 | $633.71 | $631.58 | 0 |
| 2024-07-26 | $633.20 | $633.20 | $633.20 | $633.20 | $631.07 | 0 |
| 2024-07-25 | $632.38 | $632.38 | $632.38 | $632.38 | $630.25 | 0 |
| 2024-07-24 | $632.47 | $632.47 | $632.47 | $632.47 | $630.34 | 0 |
| 2024-07-23 | $632.33 | $632.33 | $632.33 | $632.33 | $630.20 | 0 |
| 2024-07-22 | $632.75 | $632.75 | $632.75 | $632.75 | $630.62 | 0 |
| 2024-07-19 | $632.64 | $632.64 | $632.64 | $632.64 | $632.64 | 0 |
| 2024-07-18 | $633.28 | $633.28 | $633.28 | $633.28 | $633.28 | 0 |
| 2024-07-17 | $634.01 | $634.01 | $634.01 | $634.01 | $634.01 | 0 |
| 2024-07-16 | $633.72 | $633.72 | $633.72 | $633.72 | $633.72 | 0 |
| 2024-07-15 | $632.88 | $632.88 | $632.88 | $632.88 | $632.88 | 0 |
| 2024-07-12 | $633.19 | $633.19 | $633.19 | $633.19 | $633.19 | 0 |
| 2024-07-11 | $632.63 | $632.63 | $632.63 | $632.63 | $632.63 | 0 |
| 2024-07-10 | $630.62 | $630.62 | $630.62 | $630.62 | $630.62 | 0 |
| 2024-07-09 | $630.75 | $630.75 | $630.75 | $630.75 | $630.75 | 0 |
| 2024-07-08 | $630.92 | $630.92 | $630.92 | $630.92 | $630.92 | 0 |
| 2024-07-05 | $630.99 | $630.99 | $630.99 | $630.99 | $630.99 | 0 |
| 2024-07-03 | $629.77 | $629.77 | $629.77 | $629.77 | $629.77 | 0 |
| 2024-07-02 | $628.37 | $628.37 | $628.37 | $628.37 | $628.37 | 0 |
| 2024-07-01 | $627.43 | $627.43 | $627.43 | $627.43 | $627.43 | 0 |
| 2024-06-28 | $628.66 | $628.66 | $628.66 | $628.66 | $628.66 | 0 |
| 2024-06-27 | $629.11 | $629.11 | $629.11 | $629.11 | $629.11 | 0 |
| 2024-06-26 | $628.35 | $628.35 | $628.35 | $628.35 | $628.35 | 0 |
| 2024-06-25 | $629.86 | $629.86 | $629.86 | $629.86 | $629.86 | 0 |
| 2024-06-24 | $629.59 | $629.59 | $629.59 | $629.59 | $629.59 | 0 |
| 2024-06-21 | $629.56 | $629.56 | $629.56 | $629.56 | $629.56 | 0 |
| 2024-06-20 | $629.82 | $629.82 | $629.82 | $629.82 | $629.82 | 0 |
| 2024-06-18 | $630.06 | $630.06 | $630.06 | $630.06 | $630.06 | 0 |
| 2024-06-17 | $629.00 | $629.00 | $629.00 | $629.00 | $629.00 | 0 |
| 2024-06-14 | $630.41 | $630.41 | $630.41 | $630.41 | $630.41 | 0 |
| 2024-06-13 | $630.40 | $630.40 | $630.40 | $630.40 | $630.40 | 0 |
| 2024-06-12 | $628.95 | $628.95 | $628.95 | $628.95 | $628.95 | 0 |
| 2024-06-11 | $627.44 | $627.44 | $627.44 | $627.44 | $627.44 | 0 |
| 2024-06-10 | $625.90 | $625.90 | $625.90 | $625.90 | $625.90 | 0 |
| 2024-06-07 | $626.48 | $626.48 | $626.48 | $626.48 | $626.48 | 0 |
| 2024-06-06 | $629.13 | $629.13 | $629.13 | $629.13 | $629.13 | 0 |
| 2024-06-05 | $629.24 | $629.24 | $629.24 | $629.24 | $629.24 | 0 |
| 2024-06-04 | $628.42 | $628.42 | $628.42 | $628.42 | $628.42 | 0 |
| 2024-06-03 | $627.34 | $627.34 | $627.34 | $627.34 | $627.34 | 0 |
| 2024-05-31 | $626.00 | $626.00 | $626.00 | $626.00 | $626.00 | 0 |
| 2024-05-30 | $624.59 | $624.59 | $624.59 | $624.59 | $624.59 | 0 |
| 2024-05-29 | $623.70 | $623.70 | $623.70 | $623.70 | $623.70 | 0 |
| 2024-05-28 | $624.62 | $624.62 | $624.62 | $624.62 | $624.62 | 0 |
| 2024-05-24 | $625.51 | $625.51 | $625.51 | $625.51 | $625.51 | 0 |
| 2024-05-23 | $625.76 | $625.76 | $625.76 | $625.76 | $625.76 | 0 |
| 2024-05-22 | $626.83 | $626.83 | $626.83 | $626.83 | $626.83 | 0 |
| 2024-05-21 | $627.55 | $627.55 | $627.55 | $627.55 | $627.55 | 0 |
| 2024-05-20 | $627.03 | $627.03 | $627.03 | $627.03 | $627.03 | 0 |
| 2024-05-17 | $627.34 | $627.34 | $627.34 | $627.34 | $627.34 | 0 |
| 2024-05-16 | $627.53 | $627.53 | $627.53 | $627.53 | $627.53 | 0 |
| 2024-05-15 | $628.65 | $628.65 | $628.65 | $628.65 | $628.65 | 0 |
| 2024-05-14 | $626.59 | $626.59 | $626.59 | $626.59 | $626.59 | 0 |
| 2024-05-13 | $625.72 | $625.72 | $625.72 | $625.72 | $625.72 | 0 |
| 2024-05-10 | $625.46 | $625.46 | $625.46 | $625.46 | $625.46 | 0 |
| 2024-05-09 | $625.44 | $625.44 | $625.44 | $625.44 | $625.44 | 0 |
| 2024-05-08 | $625.22 | $625.22 | $625.22 | $625.22 | $625.22 | 0 |
| 2024-05-07 | $625.68 | $625.68 | $625.68 | $625.68 | $625.68 | 0 |
| 2024-05-06 | $625.89 | $625.89 | $625.89 | $625.89 | $625.89 | 0 |
| 2024-05-03 | $625.75 | $625.75 | $625.75 | $625.75 | $625.75 | 0 |
| 2024-05-02 | $624.42 | $624.42 | $624.42 | $624.42 | $624.42 | 0 |
| 2024-05-01 | $622.74 | $622.74 | $622.74 | $622.74 | $622.74 | 0 |
| 2024-04-30 | $621.87 | $621.87 | $621.87 | $621.87 | $621.87 | 0 |
| 2024-04-29 | $622.03 | $622.03 | $622.03 | $622.03 | $622.03 | 0 |
| 2024-04-26 | $621.76 | $621.76 | $621.76 | $621.76 | $621.76 | 0 |
| 2024-04-25 | $621.40 | $621.40 | $621.40 | $621.40 | $621.40 | 0 |
| 2024-04-24 | $622.39 | $622.39 | $622.39 | $622.39 | $622.39 | 0 |
| 2024-04-23 | $623.34 | $623.34 | $623.34 | $623.34 | $623.34 | 0 |
| 2024-04-22 | $622.29 | $622.29 | $622.29 | $622.29 | $622.29 | 0 |
| 2024-04-19 | $621.94 | $621.94 | $621.94 | $621.94 | $621.94 | 0 |
| 2024-04-18 | $621.77 | $621.77 | $621.77 | $621.77 | $621.77 | 0 |
| 2024-04-17 | $622.90 | $622.90 | $622.90 | $622.90 | $622.90 | 0 |
| 2024-04-16 | $621.24 | $621.24 | $621.24 | $621.24 | $621.24 | 0 |
| 2024-04-15 | $622.10 | $622.10 | $622.10 | $622.10 | $622.10 | 0 |
| 2024-04-12 | $623.56 | $623.56 | $623.56 | $623.56 | $623.56 | 0 |
| 2024-04-11 | $622.76 | $622.76 | $622.76 | $622.76 | $622.76 | 0 |
| 2024-04-10 | $622.88 | $622.88 | $622.88 | $622.88 | $622.88 | 0 |
| 2024-04-09 | $627.13 | $627.13 | $627.13 | $627.13 | $627.13 | 0 |
| 2024-04-08 | $626.09 | $626.09 | $626.09 | $626.09 | $626.09 | 0 |
| 2024-04-05 | $627.62 | $627.62 | $627.62 | $627.62 | $627.62 | 0 |
| 2024-04-04 | $629.61 | $629.61 | $629.61 | $629.61 | $629.61 | 0 |
| 2024-04-03 | $617.83 | $617.83 | $617.83 | $617.83 | $617.83 | 0 |
| 2024-04-02 | $628.20 | $628.20 | $628.20 | $628.20 | $628.20 | 0 |
| 2024-04-01 | $628.41 | $628.41 | $628.41 | $628.41 | $628.41 | 0 |
| 2024-03-28 | $630.41 | $630.41 | $630.41 | $630.41 | $630.41 | 0 |
| 2024-03-27 | $630.92 | $630.92 | $630.92 | $630.92 | $630.92 | 0 |
| 2024-03-26 | $630.29 | $630.29 | $630.29 | $630.29 | $630.29 | 0 |
| 2024-03-25 | $629.51 | $629.51 | $629.51 | $629.51 | $629.51 | 0 |
| 2024-03-22 | $629.80 | $629.80 | $629.80 | $629.80 | $629.80 | 0 |
| 2024-03-21 | $628.64 | $628.64 | $628.64 | $628.64 | $628.64 | 0 |
| 2024-03-20 | $628.89 | $628.89 | $628.89 | $628.89 | $628.89 | 0 |
| 2024-03-19 | $627.80 | $627.80 | $627.80 | $627.80 | $627.80 | 0 |
| 2024-03-18 | $626.90 | $626.90 | $626.90 | $626.90 | $626.90 | 0 |
| 2024-03-15 | $627.09 | $627.09 | $627.09 | $627.09 | $627.09 | 0 |
| 2024-03-14 | $627.74 | $627.74 | $627.74 | $627.74 | $627.74 | 0 |
| 2024-03-13 | $629.87 | $629.87 | $629.87 | $629.87 | $629.87 | 0 |
| 2024-03-12 | $630.32 | $630.32 | $630.32 | $630.32 | $630.32 | 0 |
| 2024-03-11 | $631.25 | $631.25 | $631.25 | $631.25 | $631.25 | 0 |
| 2024-03-08 | $631.96 | $631.96 | $631.96 | $631.96 | $631.96 | 0 |
| 2024-03-07 | $631.37 | $631.37 | $631.37 | $631.37 | $631.37 | 0 |
| 2024-03-06 | $630.39 | $630.39 | $630.39 | $630.39 | $630.39 | 0 |
| 2024-03-05 | $630.28 | $630.28 | $630.28 | $630.28 | $630.28 | 0 |
| 2024-03-04 | $628.98 | $628.98 | $628.98 | $628.98 | $628.98 | 0 |
| 2024-03-01 | $629.41 | $629.41 | $629.41 | $629.41 | $629.41 | 0 |
| 2024-02-29 | $627.84 | $627.84 | $627.84 | $627.84 | $627.84 | 0 |
| 2024-02-28 | $627.96 | $627.96 | $627.96 | $627.96 | $627.96 | 0 |
| 2024-02-27 | $627.24 | $627.24 | $627.24 | $627.24 | $627.24 | 0 |
| 2024-02-26 | $627.46 | $627.46 | $627.46 | $627.46 | $627.46 | 0 |
| 2024-02-23 | $628.17 | $628.17 | $628.17 | $628.17 | $628.17 | 0 |
| 2024-02-22 | $627.55 | $627.55 | $627.55 | $627.55 | $627.55 | 0 |
| 2024-02-21 | $628.10 | $628.10 | $628.10 | $628.10 | $628.10 | 0 |
| 2024-02-20 | $628.90 | $628.90 | $628.90 | $628.90 | $628.90 | 0 |
| 2024-02-16 | $627.84 | $627.84 | $627.84 | $627.84 | $627.84 | 0 |
| 2024-02-15 | $629.36 | $629.36 | $629.36 | $629.36 | $629.36 | 0 |
| 2024-02-14 | $628.42 | $628.42 | $628.42 | $628.42 | $628.42 | 0 |
| 2024-02-13 | $626.70 | $626.70 | $626.70 | $626.70 | $626.70 | 0 |
| 2024-02-12 | $630.38 | $630.38 | $630.38 | $630.38 | $630.38 | 0 |
| 2024-02-09 | $630.23 | $630.23 | $630.23 | $630.23 | $630.23 | 0 |
| 2024-02-08 | $630.80 | $630.80 | $630.80 | $630.80 | $630.80 | 0 |
| 2024-02-07 | $631.60 | $631.60 | $631.60 | $631.60 | $631.60 | 0 |
| 2024-02-06 | $632.03 | $632.03 | $632.03 | $632.03 | $632.03 | 0 |
| 2024-02-05 | $630.20 | $630.20 | $630.20 | $630.20 | $630.20 | 0 |
| 2024-02-02 | $632.61 | $632.61 | $632.61 | $632.61 | $632.61 | 0 |
| 2024-02-01 | $636.15 | $636.15 | $636.15 | $636.15 | $636.15 | 0 |
| 2024-01-31 | $635.03 | $635.03 | $635.03 | $635.03 | $635.03 | 0 |
| 2024-01-30 | $632.78 | $632.78 | $632.78 | $632.78 | $632.78 | 0 |
| 2024-01-29 | $633.39 | $633.39 | $633.39 | $633.39 | $633.39 | 0 |
| 2024-01-26 | $632.09 | $632.09 | $632.09 | $632.09 | $632.09 | 0 |
| 2024-01-25 | $632.68 | $632.68 | $632.68 | $632.68 | $632.68 | 0 |
| 2024-01-24 | $630.71 | $630.71 | $630.71 | $630.71 | $630.71 | 0 |
| 2024-01-23 | $631.66 | $631.66 | $631.66 | $631.66 | $631.66 | 0 |
| 2024-01-22 | $631.92 | $631.92 | $631.92 | $631.92 | $631.92 | 0 |
| 2024-01-19 | $631.56 | $631.56 | $631.56 | $631.56 | $631.56 | 0 |
| 2024-01-18 | $631.72 | $631.72 | $631.72 | $631.72 | $631.72 | 0 |
| 2024-01-17 | $632.22 | $632.22 | $632.22 | $632.22 | $632.22 | 0 |
| 2024-01-16 | $633.77 | $633.77 | $633.77 | $633.77 | $633.77 | 0 |
| 2024-01-12 | $635.96 | $635.96 | $635.96 | $635.96 | $635.96 | 0 |
| 2024-01-11 | $634.44 | $634.44 | $634.44 | $634.44 | $634.44 | 0 |
| 2024-01-10 | $632.48 | $632.48 | $632.48 | $632.48 | $632.48 | 0 |
| 2024-01-09 | $632.99 | $632.99 | $632.99 | $632.99 | $632.99 | 0 |
| 2024-01-08 | $632.25 | $632.25 | $632.25 | $632.25 | $632.25 | 0 |
| 2024-01-05 | $631.37 | $631.37 | $631.37 | $631.37 | $631.37 | 0 |
| 2024-01-04 | $632.05 | $632.05 | $632.05 | $632.05 | $632.05 | 0 |
| 2024-01-03 | $633.53 | $633.53 | $633.53 | $633.53 | $633.53 | 0 |
| 2024-01-02 | $633.84 | $633.84 | $633.84 | $633.84 | $633.84 | 0 |
| 2023-12-29 | $635.15 | $635.15 | $635.15 | $635.15 | $635.15 | 0 |
| 2023-12-28 | $634.99 | $634.99 | $634.99 | $634.99 | $634.99 | 0 |
| 2023-12-27 | $636.01 | $636.01 | $636.01 | $636.01 | $636.01 | 0 |
| 2023-12-26 | $633.73 | $633.73 | $633.73 | $633.73 | $633.73 | 0 |
| 2023-12-22 | $634.09 | $634.09 | $634.09 | $634.09 | $634.09 | 0 |
| 2023-12-21 | $634.30 | $634.30 | $634.30 | $634.30 | $634.30 | 0 |
| 2023-12-20 | $634.47 | $634.47 | $634.47 | $634.47 | $634.47 | 0 |
| 2023-12-19 | $632.99 | $632.99 | $632.99 | $632.99 | $632.99 | 0 |
| 2023-12-18 | $632.60 | $632.60 | $632.60 | $632.60 | $632.60 | 0 |
| 2023-12-15 | $633.35 | $633.35 | $633.35 | $633.35 | $633.35 | 0 |
| 2023-12-14 | $633.95 | $633.95 | $633.95 | $633.95 | $633.95 | 0 |
| 2023-12-13 | $631.49 | $631.49 | $631.49 | $631.49 | $631.49 | 0 |
| 2023-12-12 | $626.27 | $626.27 | $626.27 | $626.27 | $626.27 | 0 |
| 2023-12-11 | $626.30 | $626.30 | $626.30 | $626.30 | $626.30 | 0 |
| 2023-12-08 | $625.80 | $625.80 | $625.80 | $625.80 | $625.80 | 0 |
| 2023-12-07 | $627.62 | $627.62 | $627.62 | $627.62 | $627.62 | 0 |
| 2023-12-06 | $627.85 | $627.85 | $627.85 | $627.85 | $627.85 | 0 |
| 2023-12-05 | $627.27 | $627.27 | $627.27 | $627.27 | $627.27 | 0 |
| 2023-12-04 | $625.92 | $625.92 | $625.92 | $625.92 | $625.92 | 0 |
| 2023-12-01 | $626.91 | $626.91 | $626.91 | $626.91 | $626.91 | 0 |
| 2023-11-30 | $623.61 | $623.61 | $623.61 | $623.61 | $623.61 | 0 |
| 2023-11-29 | $624.54 | $624.54 | $624.54 | $624.54 | $624.54 | 0 |
| 2023-11-28 | $623.33 | $623.33 | $623.33 | $623.33 | $623.33 | 0 |
| 2023-11-27 | $620.98 | $620.98 | $620.98 | $620.98 | $620.98 | 0 |
| 2023-11-24 | $618.69 | $618.69 | $618.69 | $618.69 | $618.69 | 0 |
| 2023-11-22 | $619.83 | $619.83 | $619.83 | $619.83 | $619.83 | 0 |
| 2023-11-21 | $619.71 | $619.71 | $619.71 | $619.71 | $619.71 | 0 |
| 2023-11-20 | $619.19 | $619.19 | $619.19 | $619.19 | $619.19 | 0 |
| 2023-11-17 | $618.75 | $618.75 | $618.75 | $618.75 | $618.75 | 0 |
| 2023-11-16 | $618.40 | $618.40 | $618.40 | $618.40 | $618.40 | 0 |
| 2023-11-15 | $615.77 | $615.77 | $615.77 | $615.77 | $615.77 | 0 |
| 2023-11-14 | $618.11 | $618.11 | $618.11 | $618.11 | $618.11 | 0 |
| 2023-11-13 | $613.16 | $613.16 | $613.16 | $613.16 | $613.16 | 0 |
| 2023-11-10 | $613.27 | $613.27 | $613.27 | $613.27 | $613.27 | 0 |
| 2023-11-09 | $612.49 | $612.49 | $612.49 | $612.49 | $612.49 | 0 |
| 2023-11-08 | $615.27 | $615.27 | $615.27 | $615.27 | $615.27 | 0 |
| 2023-11-07 | $614.53 | $614.53 | $614.53 | $614.53 | $614.53 | 0 |
| 2023-11-06 | $613.32 | $613.32 | $613.32 | $613.32 | $613.32 | 0 |
| 2023-11-03 | $615.08 | $615.08 | $615.08 | $615.08 | $615.08 | 0 |
| 2023-11-02 | $612.06 | $612.06 | $612.06 | $612.06 | $612.06 | 0 |
| 2023-11-01 | $610.12 | $610.12 | $610.12 | $610.12 | $610.12 | 0 |
| 2023-10-31 | $606.99 | $606.99 | $606.99 | $606.99 | $606.99 | 0 |
| 2023-10-30 | $608.63 | $608.63 | $608.63 | $608.63 | $608.63 | 0 |
| 2023-10-27 | $608.63 | $608.63 | $608.63 | $608.63 | $608.63 | 0 |
| 2023-10-26 | $608.09 | $608.09 | $608.09 | $608.09 | $608.09 | 0 |
| 2023-10-25 | $605.89 | $605.89 | $605.89 | $605.89 | $605.89 | 0 |
| 2023-10-24 | $607.94 | $607.94 | $607.94 | $607.94 | $607.94 | 0 |
| 2023-10-23 | $606.22 | $606.22 | $606.22 | $606.22 | $606.22 | 0 |
| 2023-10-20 | $606.22 | $606.22 | $606.22 | $606.22 | $606.22 | 0 |
| 2023-10-19 | $604.96 | $604.96 | $604.96 | $604.96 | $604.96 | 0 |
| 2023-10-18 | $605.93 | $605.93 | $605.93 | $605.93 | $605.93 | 0 |
| 2023-10-17 | $607.21 | $607.21 | $607.21 | $607.21 | $607.21 | 0 |
| 2023-10-16 | $610.56 | $610.56 | $610.56 | $610.56 | $610.56 | 0 |
| 2023-10-13 | $612.38 | $612.38 | $612.38 | $612.38 | $612.38 | 0 |
| 2023-10-12 | $610.94 | $610.94 | $610.94 | $610.94 | $610.94 | 0 |
| 2023-10-11 | $613.51 | $613.51 | $613.51 | $613.51 | $613.51 | 0 |
| 2023-10-10 | $612.34 | $612.34 | $612.34 | $612.34 | $612.34 | 0 |
| 2023-10-09 | $612.35 | $612.35 | $612.35 | $612.35 | $612.35 | 0 |
| 2023-10-06 | $608.60 | $608.60 | $608.60 | $608.60 | $608.60 | 0 |
| 2023-10-05 | $610.06 | $610.06 | $610.06 | $610.06 | $610.06 | 0 |
| 2023-10-04 | $609.74 | $609.74 | $609.74 | $609.74 | $609.74 | 0 |
| 2023-10-03 | $608.27 | $608.27 | $608.27 | $608.27 | $608.27 | 0 |
| 2023-10-02 | $610.84 | $610.84 | $610.84 | $610.84 | $610.84 | 0 |
| 2023-09-29 | $613.13 | $613.13 | $613.13 | $613.13 | $613.13 | 0 |
| 2023-09-28 | $613.22 | $613.22 | $613.22 | $613.22 | $613.22 | 0 |
| 2023-09-27 | $612.14 | $612.14 | $612.14 | $612.14 | $612.14 | 0 |
| 2023-09-26 | $613.92 | $613.92 | $613.92 | $613.92 | $613.92 | 0 |
| 2023-09-25 | $614.03 | $614.03 | $614.03 | $614.03 | $614.03 | 0 |
| 2023-09-22 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 0 |
| 2023-09-21 | $614.67 | $614.67 | $614.67 | $614.67 | $614.67 | 0 |
| 2023-09-20 | $614.79 | $614.79 | $614.79 | $614.79 | $614.79 | 0 |
| 2023-09-19 | $615.19 | $615.19 | $615.19 | $615.19 | $615.19 | 0 |
| 2023-09-18 | $617.21 | $617.21 | $617.21 | $617.21 | $617.21 | 0 |
| 2023-09-15 | $616.80 | $616.80 | $616.80 | $616.80 | $616.80 | 0 |
| 2023-09-14 | $617.58 | $617.58 | $617.58 | $617.58 | $617.58 | 0 |
| 2023-09-13 | $619.30 | $619.30 | $619.30 | $619.30 | $619.30 | 0 |
| 2023-09-12 | $618.85 | $618.85 | $618.85 | $618.85 | $618.85 | 0 |
| 2023-09-11 | $618.83 | $618.83 | $618.83 | $618.83 | $618.83 | 0 |
| 2023-09-08 | $619.55 | $619.55 | $619.55 | $619.55 | $619.55 | 0 |
| 2023-09-07 | $619.49 | $619.49 | $619.49 | $619.49 | $619.49 | 0 |
| 2023-09-06 | $618.02 | $618.02 | $618.02 | $618.02 | $618.02 | 0 |
| 2023-09-05 | $619.79 | $619.79 | $619.79 | $619.79 | $619.79 | 0 |
| 2023-09-01 | $621.40 | $621.40 | $621.40 | $621.40 | $621.40 | 0 |
| 2023-08-31 | $623.02 | $623.02 | $623.02 | $623.02 | $623.02 | 0 |
| 2023-08-30 | $622.24 | $622.24 | $622.24 | $622.24 | $622.24 | 0 |
| 2023-08-29 | $622.21 | $622.21 | $622.21 | $622.21 | $622.21 | 0 |
| 2023-08-28 | $619.39 | $619.39 | $619.39 | $619.39 | $619.39 | 0 |
| 2023-08-25 | $618.57 | $618.57 | $618.57 | $618.57 | $618.57 | 0 |
| 2023-08-24 | $619.04 | $619.04 | $619.04 | $619.04 | $619.04 | 0 |
| 2023-08-23 | $619.87 | $619.87 | $619.87 | $619.87 | $619.87 | 0 |
| 2023-08-22 | $615.62 | $615.62 | $615.62 | $615.62 | $615.62 | 0 |
| 2023-08-21 | $615.64 | $615.64 | $615.64 | $615.64 | $615.64 | 0 |
| 2023-08-18 | $617.63 | $617.63 | $617.63 | $617.63 | $617.63 | 0 |
| 2023-08-17 | $616.99 | $616.99 | $616.99 | $616.99 | $616.99 | 0 |
| 2023-08-16 | $617.02 | $617.02 | $617.02 | $617.02 | $617.02 | 0 |
| 2023-08-15 | $618.29 | $618.29 | $618.29 | $618.29 | $618.29 | 0 |
| 2023-08-14 | $618.98 | $618.98 | $618.98 | $618.98 | $618.98 | 0 |
| 2023-08-11 | $619.96 | $619.96 | $619.96 | $619.96 | $619.96 | 0 |
| 2023-08-10 | $621.40 | $621.40 | $621.40 | $621.40 | $621.40 | 0 |
| 2023-08-09 | $623.74 | $623.74 | $623.74 | $623.74 | $623.74 | 0 |
| 2023-08-08 | $663.17 | $663.17 | $663.17 | $663.17 | $663.17 | 0 |
| 2023-08-07 | $662.05 | $662.05 | $662.05 | $662.05 | $662.05 | 0 |
| 2023-08-04 | $662.51 | $662.51 | $662.51 | $662.51 | $662.51 | 0 |
| 2023-08-03 | $659.04 | $659.04 | $659.04 | $659.04 | $659.04 | 0 |
| 2023-08-02 | $661.32 | $661.32 | $661.32 | $661.32 | $661.32 | 0 |
| 2023-08-01 | $662.41 | $662.41 | $662.41 | $662.41 | $662.41 | 0 |
| 2023-07-31 | $663.82 | $663.82 | $663.82 | $663.82 | $663.82 | 0 |
| 2023-07-28 | $663.70 | $663.70 | $663.70 | $663.70 | $663.70 | 0 |
| 2023-07-27 | $662.20 | $662.20 | $662.20 | $662.20 | $662.20 | 0 |
| 2023-07-26 | $665.14 | $665.14 | $665.14 | $665.14 | $665.14 | 0 |
| 2023-07-25 | $663.72 | $663.72 | $663.72 | $663.72 | $663.72 | 0 |
| 2023-07-24 | $663.75 | $663.75 | $663.75 | $663.75 | $663.75 | 0 |
| 2023-07-21 | $664.42 | $664.42 | $664.42 | $664.42 | $664.42 | 0 |
| 2023-07-20 | $664.29 | $664.29 | $664.29 | $664.29 | $664.29 | 0 |
| 2023-07-19 | $666.76 | $666.76 | $666.76 | $666.76 | $666.76 | 0 |
| 2023-07-18 | $665.77 | $665.77 | $665.77 | $665.77 | $665.77 | 0 |
| 2023-07-17 | $665.36 | $665.36 | $665.36 | $665.36 | $665.36 | 0 |
| 2023-07-14 | $664.71 | $664.71 | $664.71 | $664.71 | $664.71 | 0 |
| 2023-07-13 | $667.37 | $667.37 | $667.37 | $667.37 | $667.37 | 0 |
| 2023-07-12 | $664.36 | $664.36 | $664.36 | $664.36 | $664.36 | 0 |
| 2023-07-11 | $660.52 | $660.52 | $660.52 | $660.52 | $660.52 | 0 |
| 2023-07-10 | $659.59 | $659.59 | $659.59 | $659.59 | $659.59 | 0 |
| 2023-07-07 | $657.54 | $657.54 | $657.54 | $657.54 | $657.54 | 0 |
| 2023-07-06 | $657.27 | $657.27 | $657.27 | $657.27 | $657.27 | 0 |
| 2023-07-05 | $660.23 | $660.23 | $660.23 | $660.23 | $660.23 | 0 |
| 2023-07-03 | $661.27 | $661.27 | $661.27 | $661.27 | $661.27 | 0 |
| 2023-06-30 | $662.50 | $662.50 | $662.50 | $662.50 | $662.50 | 0 |
| 2023-06-29 | $661.62 | $661.62 | $661.62 | $661.62 | $661.62 | 0 |
| 2023-06-28 | $665.08 | $665.08 | $665.08 | $665.08 | $665.08 | 0 |
| 2023-06-27 | $663.71 | $663.71 | $663.71 | $663.71 | $663.71 | 0 |
| 2023-06-26 | $665.25 | $665.25 | $665.25 | $665.25 | $665.25 | 0 |
| 2023-06-23 | $664.23 | $664.23 | $664.23 | $664.23 | $664.23 | 0 |
| 2023-06-22 | $663.29 | $663.29 | $663.29 | $663.29 | $663.29 | 0 |
| 2023-06-21 | $665.28 | $665.28 | $665.28 | $665.28 | $665.28 | 0 |
| 2023-06-20 | $664.92 | $664.92 | $664.92 | $664.92 | $664.92 | 0 |
| 2023-06-16 | $663.84 | $663.84 | $663.84 | $663.84 | $663.84 | 0 |
| 2023-06-15 | $665.11 | $665.11 | $665.11 | $665.11 | $665.11 | 0 |
| 2023-06-14 | $662.58 | $662.58 | $662.58 | $662.58 | $662.58 | 0 |
| 2023-06-13 | $662.29 | $662.29 | $662.29 | $662.29 | $662.29 | 0 |
| 2023-06-12 | $664.65 | $664.65 | $664.65 | $664.65 | $664.65 | 0 |
| 2023-06-09 | $663.97 | $663.97 | $663.97 | $663.97 | $663.97 | 0 |
| 2023-06-08 | $665.75 | $665.75 | $665.75 | $665.75 | $665.75 | 0 |
| 2023-06-07 | $707.20 | $707.20 | $707.20 | $707.20 | $707.20 | 0 |
| 2023-06-06 | $709.24 | $709.24 | $709.24 | $709.24 | $709.24 | 0 |
| 2023-06-05 | $709.43 | $709.43 | $709.43 | $709.43 | $709.43 | 0 |
| 2023-06-02 | $709.21 | $709.21 | $709.21 | $709.21 | $709.21 | 0 |
| 2023-06-01 | $712.00 | $712.00 | $712.00 | $712.00 | $712.00 | 0 |
| 2023-05-31 | $711.02 | $711.02 | $711.02 | $711.02 | $711.02 | 0 |
| 2023-05-30 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2023-05-26 | $706.40 | $706.40 | $706.40 | $706.40 | $706.40 | 0 |
| 2023-05-25 | $706.20 | $706.20 | $706.20 | $706.20 | $706.20 | 0 |
| 2023-05-24 | $708.53 | $708.53 | $708.53 | $708.53 | $708.53 | 0 |
| 2023-05-23 | $709.91 | $709.91 | $709.91 | $709.91 | $709.91 | 0 |
| 2023-05-22 | $709.41 | $709.41 | $709.41 | $709.41 | $709.41 | 0 |
| 2023-05-19 | $710.03 | $710.03 | $710.03 | $710.03 | $710.03 | 0 |
| 2023-05-18 | $711.17 | $711.17 | $711.17 | $711.17 | $711.17 | 0 |
| 2023-05-17 | $713.53 | $713.53 | $713.53 | $713.53 | $713.53 | 0 |
| 2023-05-16 | $715.16 | $715.16 | $715.16 | $715.16 | $715.16 | 0 |
| 2023-05-15 | $716.43 | $716.43 | $716.43 | $716.43 | $716.43 | 0 |
| 2023-05-12 | $717.39 | $717.39 | $717.39 | $717.39 | $717.39 | 0 |
| 2023-05-11 | $719.88 | $719.88 | $719.88 | $719.88 | $719.88 | 0 |
| 2023-05-10 | $719.02 | $719.02 | $719.02 | $719.02 | $719.02 | 0 |
| 2023-05-09 | $715.93 | $715.93 | $715.93 | $715.93 | $715.93 | 0 |
| 2023-05-08 | $716.62 | $716.62 | $716.62 | $716.62 | $716.62 | 0 |
| 2023-05-05 | $719.03 | $719.03 | $719.03 | $719.03 | $719.03 | 0 |
| 2023-05-04 | $720.70 | $720.70 | $720.70 | $720.70 | $720.70 | 0 |
| 2023-05-03 | $721.35 | $721.35 | $721.35 | $721.35 | $721.35 | 0 |
| 2023-05-02 | $718.74 | $718.74 | $718.74 | $718.74 | $718.74 | 0 |
| 2023-05-01 | $714.88 | $714.88 | $714.88 | $714.88 | $714.88 | 0 |
| 2023-04-28 | $718.77 | $718.77 | $718.77 | $718.77 | $718.77 | 0 |
| 2023-04-27 | $716.52 | $716.52 | $716.52 | $716.52 | $716.52 | 0 |
| 2023-04-26 | $719.47 | $719.47 | $719.47 | $719.47 | $719.47 | 0 |
| 2023-04-25 | $721.24 | $721.24 | $721.24 | $721.24 | $721.24 | 0 |
| 2023-04-24 | $717.32 | $717.32 | $717.32 | $717.32 | $717.32 | 0 |
| 2023-04-21 | $715.67 | $715.67 | $715.67 | $715.67 | $715.67 | 0 |
| 2023-04-20 | $716.77 | $716.77 | $716.77 | $716.77 | $716.77 | 0 |
| 2023-04-19 | $715.12 | $715.12 | $715.12 | $715.12 | $715.12 | 0 |
| 2023-04-18 | $715.84 | $715.84 | $715.84 | $715.84 | $715.84 | 0 |
| 2023-04-17 | $715.15 | $715.15 | $715.15 | $715.15 | $715.15 | 0 |
| 2023-04-14 | $716.84 | $716.84 | $716.84 | $716.84 | $716.84 | 0 |
| 2023-04-13 | $718.75 | $718.75 | $718.75 | $718.75 | $718.75 | 0 |
| 2023-04-12 | $718.99 | $718.99 | $718.99 | $718.99 | $718.99 | 0 |
| 2023-04-11 | $717.65 | $717.65 | $717.65 | $717.65 | $717.65 | 0 |
| 2023-04-10 | $717.29 | $717.29 | $717.29 | $717.29 | $717.29 | 0 |
| 2023-04-06 | $721.21 | $721.21 | $721.21 | $721.21 | $721.21 | 0 |
| 2023-04-05 | $721.59 | $721.59 | $721.59 | $721.59 | $721.59 | 0 |
| 2023-04-04 | $719.60 | $719.60 | $719.60 | $719.60 | $719.60 | 0 |
| 2023-04-03 | $717.06 | $717.06 | $717.06 | $717.06 | $717.06 | 0 |
| 2023-03-31 | $715.42 | $715.42 | $715.42 | $715.42 | $715.42 | 0 |
| 2023-03-30 | $712.65 | $712.65 | $712.65 | $712.65 | $712.65 | 0 |
| 2023-03-29 | $711.65 | $711.65 | $711.65 | $711.65 | $711.65 | 0 |
| 2023-03-28 | $711.27 | $711.27 | $711.27 | $711.27 | $711.27 | 0 |
| 2023-03-27 | $712.48 | $712.48 | $712.48 | $712.48 | $712.48 | 0 |
| 2023-03-24 | $716.76 | $716.76 | $716.76 | $716.76 | $716.76 | 0 |
| 2023-03-23 | $717.89 | $717.89 | $717.89 | $717.89 | $717.89 | 0 |
| 2023-03-22 | $715.82 | $715.82 | $715.82 | $715.82 | $715.82 | 0 |
| 2023-03-21 | $709.79 | $709.79 | $709.79 | $709.79 | $709.79 | 0 |
| 2023-03-20 | $712.18 | $712.18 | $712.18 | $712.18 | $712.18 | 0 |
| 2023-03-17 | $713.92 | $713.92 | $713.92 | $713.92 | $713.92 | 0 |
| 2023-03-16 | $709.21 | $709.21 | $709.21 | $709.21 | $709.21 | 0 |
| 2023-03-15 | $712.23 | $712.23 | $712.23 | $712.23 | $712.23 | 0 |
| 2023-03-14 | $708.84 | $708.84 | $708.84 | $708.84 | $708.84 | 0 |
| 2023-03-13 | $713.20 | $713.20 | $713.20 | $713.20 | $713.20 | 0 |
| 2023-03-10 | $708.20 | $708.20 | $708.20 | $708.20 | $708.20 | 0 |
| 2023-03-09 | $702.88 | $702.88 | $702.88 | $702.88 | $702.88 | 0 |
| 2023-03-08 | $700.35 | $700.35 | $700.35 | $700.35 | $700.35 | 0 |
| 2023-03-07 | $701.12 | $701.12 | $701.12 | $701.12 | $701.12 | 0 |
| 2023-03-06 | $702.61 | $702.61 | $702.61 | $702.61 | $702.61 | 0 |
| 2023-03-03 | $703.06 | $703.06 | $703.06 | $703.06 | $703.06 | 0 |
| 2023-03-02 | $700.33 | $700.33 | $700.33 | $700.33 | $700.33 | 0 |
| 2023-03-01 | $701.51 | $701.51 | $701.51 | $701.51 | $701.51 | 0 |
| 2023-02-28 | $703.87 | $703.87 | $703.87 | $703.87 | $703.87 | 0 |
| 2023-02-27 | $704.13 | $704.13 | $704.13 | $704.13 | $704.13 | 0 |
| 2023-02-24 | $703.21 | $703.21 | $703.21 | $703.21 | $703.21 | 0 |
| 2023-02-23 | $705.90 | $705.90 | $705.90 | $705.90 | $705.90 | 0 |
| 2023-02-22 | $704.47 | $704.47 | $704.47 | $704.47 | $704.47 | 0 |
| 2023-02-21 | $703.82 | $703.82 | $703.82 | $703.82 | $703.82 | 0 |
| 2023-02-17 | $707.78 | $707.78 | $707.78 | $707.78 | $707.78 | 0 |
| 2023-02-16 | $707.09 | $707.09 | $707.09 | $707.09 | $707.09 | 0 |
| 2023-02-15 | $707.99 | $707.99 | $707.99 | $707.99 | $707.99 | 0 |
| 2023-02-14 | $708.91 | $708.91 | $708.91 | $708.91 | $708.91 | 0 |
| 2023-02-13 | $711.12 | $711.12 | $711.12 | $711.12 | $711.12 | 0 |
| 2023-02-10 | $710.79 | $710.79 | $710.79 | $710.79 | $710.79 | 0 |
| 2023-02-09 | $712.60 | $712.60 | $712.60 | $712.60 | $712.60 | 0 |
| 2023-02-08 | $714.32 | $714.32 | $714.32 | $714.32 | $714.32 | 0 |
| 2023-02-07 | $713.49 | $713.49 | $713.49 | $713.49 | $713.49 | 0 |
| 2023-02-06 | $714.11 | $714.11 | $714.11 | $714.11 | $714.11 | 0 |
| 2023-02-03 | $717.95 | $717.95 | $717.95 | $717.95 | $717.95 | 0 |
| 2023-02-02 | $722.87 | $722.87 | $722.87 | $722.87 | $722.87 | 0 |
| 2023-02-01 | $722.40 | $722.40 | $722.40 | $722.40 | $722.40 | 0 |
| 2023-01-31 | $716.96 | $716.96 | $716.96 | $716.96 | $716.96 | 0 |
| 2023-01-30 | $716.96 | $716.96 | $716.96 | $716.96 | $716.96 | 0 |
| 2023-01-27 | $718.63 | $718.63 | $718.63 | $718.63 | $718.63 | 0 |
| 2023-01-26 | $718.62 | $718.62 | $718.62 | $718.62 | $718.62 | 0 |
| 2023-01-25 | $719.80 | $719.80 | $719.80 | $719.80 | $719.80 | 0 |
| 2023-01-24 | $719.78 | $719.78 | $719.78 | $719.78 | $719.78 | 0 |
| 2023-01-23 | $717.96 | $717.96 | $717.96 | $717.96 | $717.96 | 0 |
| 2023-01-20 | $718.94 | $718.94 | $718.94 | $718.94 | $718.94 | 0 |
| 2023-01-19 | $721.32 | $721.32 | $721.32 | $721.32 | $721.32 | 0 |
| 2023-01-18 | $722.73 | $722.73 | $722.73 | $722.73 | $722.73 | 0 |
| 2023-01-17 | $717.93 | $717.93 | $717.93 | $717.93 | $717.93 | 0 |
| 2023-01-13 | $718.37 | $718.37 | $718.37 | $718.37 | $718.37 | 0 |
| 2023-01-12 | $719.58 | $719.58 | $719.58 | $719.58 | $719.58 | 0 |
| 2023-01-11 | $715.95 | $715.95 | $715.95 | $715.95 | $715.95 | 0 |
| 2023-01-10 | $712.66 | $712.66 | $712.66 | $712.66 | $712.66 | 0 |
| 2023-01-09 | $714.80 | $714.80 | $714.80 | $714.80 | $714.80 | 0 |
| 2023-01-06 | $713.65 | $713.65 | $713.65 | $713.65 | $713.65 | 0 |
| 2023-01-05 | $708.55 | $708.55 | $708.55 | $708.55 | $708.55 | 0 |
| 2023-01-04 | $709.46 | $709.46 | $709.46 | $709.46 | $709.46 | 0 |
| 2023-01-03 | $706.98 | $706.98 | $706.98 | $706.98 | $706.98 | 0 |
| 2022-12-30 | $704.98 | $704.98 | $704.98 | $704.98 | $704.98 | 0 |
| 2022-12-29 | $705.96 | $705.96 | $705.96 | $705.96 | $705.96 | 0 |
| 2022-12-28 | $704.69 | $704.69 | $704.69 | $704.69 | $704.69 | 0 |
| 2022-12-27 | $705.90 | $705.90 | $705.90 | $705.90 | $705.90 | 0 |
| 2022-12-23 | $708.33 | $708.33 | $708.33 | $708.33 | $708.33 | 0 |
| 2022-12-22 | $709.78 | $709.78 | $709.78 | $709.78 | $709.78 | 0 |
| 2022-12-21 | $710.03 | $710.03 | $710.03 | $710.03 | $710.03 | 0 |
| 2022-12-20 | $709.47 | $709.47 | $709.47 | $709.47 | $709.47 | 0 |
| 2022-12-19 | $711.67 | $711.67 | $711.67 | $711.67 | $711.67 | 0 |
| 2022-12-16 | $714.56 | $714.56 | $714.56 | $714.56 | $714.56 | 0 |
| 2022-12-15 | $715.13 | $715.13 | $715.13 | $715.13 | $715.13 | 0 |
| 2022-12-14 | $714.78 | $714.78 | $714.78 | $714.78 | $714.78 | 0 |
| 2022-12-13 | $713.98 | $713.98 | $713.98 | $713.98 | $713.98 | 0 |
| 2022-12-12 | $710.14 | $710.14 | $710.14 | $710.14 | $710.14 | 0 |
| 2022-12-09 | $710.99 | $710.99 | $710.99 | $710.99 | $710.99 | 0 |
| 2022-12-08 | $712.95 | $712.95 | $712.95 | $712.95 | $712.95 | 0 |
| 2022-12-07 | $761.46 | $761.46 | $761.46 | $761.46 | $761.46 | 0 |
| 2022-12-06 | $757.50 | $757.50 | $757.50 | $757.50 | $757.50 | 0 |
| 2022-12-05 | $756.11 | $756.11 | $756.11 | $756.11 | $756.11 | 0 |
| 2022-12-02 | $760.12 | $760.12 | $760.12 | $760.12 | $760.12 | 0 |
| 2022-12-01 | $759.15 | $759.15 | $759.15 | $759.15 | $759.15 | 0 |
| 2022-11-30 | $755.19 | $755.19 | $755.19 | $755.19 | $755.19 | 0 |
| 2022-11-29 | $751.19 | $751.19 | $751.19 | $751.19 | $751.19 | 0 |
| 2022-11-28 | $752.56 | $752.56 | $752.56 | $752.56 | $752.56 | 0 |
| 2022-11-25 | $752.56 | $752.56 | $752.56 | $752.56 | $752.56 | 0 |
| 2022-11-23 | $752.00 | $752.00 | $752.00 | $752.00 | $752.00 | 0 |
| 2022-11-22 | $750.31 | $750.31 | $750.31 | $750.31 | $750.31 | 0 |
| 2022-11-21 | $748.69 | $748.69 | $748.69 | $748.69 | $748.69 | 0 |
| 2022-11-18 | $748.72 | $748.72 | $748.72 | $748.72 | $748.72 | 0 |
| 2022-11-17 | $750.30 | $750.30 | $750.30 | $750.30 | $750.30 | 0 |
| 2022-11-16 | $752.39 | $752.39 | $752.39 | $752.39 | $752.39 | 0 |
| 2022-11-15 | $750.25 | $750.25 | $750.25 | $750.25 | $750.25 | 0 |
| 2022-11-14 | $747.10 | $747.10 | $747.10 | $747.10 | $747.10 | 0 |
| 2022-11-11 | $746.93 | $746.93 | $746.93 | $746.93 | $746.93 | 0 |
| 2022-11-10 | $747.44 | $747.44 | $747.44 | $747.44 | $747.44 | 0 |
| 2022-11-09 | $738.42 | $738.42 | $738.42 | $738.42 | $738.42 | 0 |
| 2022-11-08 | $737.27 | $737.27 | $737.27 | $737.27 | $737.27 | 0 |
| 2022-11-07 | $734.82 | $734.82 | $734.82 | $734.82 | $734.82 | 0 |
| 2022-11-04 | $735.66 | $735.66 | $735.66 | $735.66 | $735.66 | 0 |
| 2022-11-03 | $735.74 | $735.74 | $735.74 | $735.74 | $735.74 | 0 |
| 2022-11-02 | $738.27 | $738.27 | $738.27 | $738.27 | $738.27 | 0 |
| 2022-11-01 | $738.29 | $738.29 | $738.29 | $738.29 | $738.29 | 0 |
| 2022-10-31 | $738.25 | $738.25 | $738.25 | $738.25 | $738.25 | 0 |
| 2022-10-28 | $739.89 | $739.89 | $739.89 | $739.89 | $739.89 | 0 |
| 2022-10-27 | $741.70 | $741.70 | $741.70 | $741.70 | $741.70 | 0 |
| 2022-10-26 | $738.90 | $738.90 | $738.90 | $738.90 | $738.90 | 0 |
| 2022-10-25 | $737.49 | $737.49 | $737.49 | $737.49 | $737.49 | 0 |
| 2022-10-24 | $733.52 | $733.52 | $733.52 | $733.52 | $733.52 | 0 |
| 2022-10-21 | $733.05 | $733.05 | $733.05 | $733.05 | $733.05 | 0 |
| 2022-10-20 | $731.74 | $731.74 | $731.74 | $731.74 | $731.74 | 0 |
| 2022-10-19 | $734.61 | $734.61 | $734.61 | $734.61 | $734.61 | 0 |
| 2022-10-18 | $738.39 | $738.39 | $738.39 | $738.39 | $738.39 | 0 |
| 2022-10-17 | $737.10 | $737.10 | $737.10 | $737.10 | $737.10 | 0 |
| 2022-10-14 | $736.97 | $736.97 | $736.97 | $736.97 | $736.97 | 0 |
| 2022-10-13 | $739.12 | $739.12 | $739.12 | $739.12 | $739.12 | 0 |
| 2022-10-12 | $741.84 | $741.84 | $741.84 | $741.84 | $741.84 | 0 |
| 2022-10-11 | $741.41 | $741.41 | $741.41 | $741.41 | $741.41 | 0 |
| 2022-10-10 | $742.16 | $742.16 | $742.16 | $742.16 | $742.16 | 0 |
| 2022-10-07 | $743.68 | $743.68 | $743.68 | $743.68 | $743.68 | 0 |
| 2022-10-06 | $745.52 | $745.52 | $745.52 | $745.52 | $745.52 | 0 |
| 2022-10-05 | $747.72 | $747.72 | $747.72 | $747.72 | $747.72 | 0 |
| 2022-10-04 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2022-10-03 | $748.85 | $748.85 | $748.85 | $748.85 | $748.85 | 0 |
| 2022-09-30 | $744.05 | $744.05 | $744.05 | $744.05 | $744.05 | 0 |
| 2022-09-29 | $744.85 | $744.85 | $744.85 | $744.85 | $744.85 | 0 |
| 2022-09-28 | $748.38 | $748.38 | $748.38 | $748.38 | $748.38 | 0 |
| 2022-09-27 | $740.74 | $740.74 | $740.74 | $740.74 | $740.74 | 0 |
| 2022-09-26 | $743.32 | $743.32 | $743.32 | $743.32 | $743.32 | 0 |
| 2022-09-23 | $751.40 | $751.40 | $751.40 | $751.40 | $751.40 | 0 |
| 2022-09-22 | $751.40 | $751.40 | $751.40 | $751.40 | $751.40 | 0 |
| 2022-09-21 | $756.79 | $756.79 | $756.79 | $756.79 | $756.79 | 0 |
| 2022-09-20 | $756.63 | $756.63 | $756.63 | $756.63 | $756.63 | 0 |
| 2022-09-19 | $758.40 | $758.40 | $758.40 | $758.40 | $758.40 | 0 |
| 2022-09-16 | $759.89 | $759.89 | $759.89 | $759.89 | $759.89 | 0 |
| 2022-09-15 | $760.02 | $760.02 | $760.02 | $760.02 | $760.02 | 0 |
| 2022-09-14 | $761.65 | $761.65 | $761.65 | $761.65 | $761.65 | 0 |
| 2022-09-13 | $762.90 | $762.90 | $762.90 | $762.90 | $762.90 | 0 |
| 2022-09-12 | $766.51 | $766.51 | $766.51 | $766.51 | $766.51 | 0 |
| 2022-09-09 | $766.64 | $766.64 | $766.64 | $766.64 | $766.64 | 0 |
| 2022-09-08 | $766.72 | $766.72 | $766.72 | $766.72 | $766.72 | 0 |
| 2022-09-07 | $767.78 | $767.78 | $767.78 | $767.78 | $767.78 | 0 |
| 2022-09-06 | $765.84 | $765.84 | $765.84 | $765.84 | $765.84 | 0 |
| 2022-09-02 | $770.22 | $770.22 | $770.22 | $770.22 | $770.22 | 0 |
| 2022-09-01 | $767.54 | $767.54 | $767.54 | $767.54 | $767.54 | 0 |
| 2022-08-31 | $769.93 | $769.93 | $769.93 | $769.93 | $769.93 | 0 |
| 2022-08-30 | $772.38 | $772.38 | $772.38 | $772.38 | $772.38 | 0 |
| 2022-08-29 | $773.54 | $773.54 | $773.54 | $773.54 | $773.54 | 0 |
| 2022-08-26 | $775.44 | $775.44 | $775.44 | $775.44 | $775.44 | 0 |
| 2022-08-25 | $777.01 | $777.01 | $777.01 | $777.01 | $777.01 | 0 |
| 2022-08-24 | $774.99 | $774.99 | $774.99 | $774.99 | $774.99 | 0 |
| 2022-08-23 | $775.56 | $775.56 | $775.56 | $775.56 | $775.56 | 0 |
| 2022-08-22 | $775.84 | $775.84 | $775.84 | $775.84 | $775.84 | 0 |
| 2022-08-19 | $779.30 | $779.30 | $779.30 | $779.30 | $779.30 | 0 |
| 2022-08-18 | $781.53 | $781.53 | $781.53 | $781.53 | $781.53 | 0 |
| 2022-08-17 | $779.87 | $779.87 | $779.87 | $779.87 | $779.87 | 0 |
| 2022-08-16 | $783.21 | $783.21 | $783.21 | $783.21 | $783.21 | 0 |
| 2022-08-15 | $784.11 | $784.11 | $784.11 | $784.11 | $784.11 | 0 |
| 2022-08-12 | $781.96 | $781.96 | $781.96 | $781.96 | $781.96 | 0 |
| 2022-08-11 | $779.61 | $779.61 | $779.61 | $779.61 | $779.61 | 0 |
| 2022-08-10 | $781.42 | $781.42 | $781.42 | $781.42 | $781.42 | 0 |
| 2022-08-09 | $780.39 | $780.39 | $780.39 | $780.39 | $780.39 | 0 |
| 2022-08-08 | $828.12 | $828.12 | $828.12 | $828.12 | $828.12 | 0 |
| 2022-08-05 | $825.66 | $825.66 | $825.66 | $825.66 | $825.66 | 0 |
| 2022-08-04 | $831.90 | $831.90 | $831.90 | $831.90 | $831.90 | 0 |
| 2022-08-03 | $830.17 | $830.17 | $830.17 | $830.17 | $830.17 | 0 |
| 2022-08-02 | $828.08 | $828.08 | $828.08 | $828.08 | $828.08 | 0 |
| 2022-08-01 | $834.22 | $834.22 | $834.22 | $834.22 | $834.22 | 0 |
| 2022-07-29 | $832.49 | $832.49 | $832.49 | $832.49 | $832.49 | 0 |
| 2022-07-28 | $831.94 | $831.94 | $831.94 | $831.94 | $831.94 | 0 |
| 2022-07-27 | $827.13 | $827.13 | $827.13 | $827.13 | $827.13 | 0 |
| 2022-07-26 | $825.68 | $825.68 | $825.68 | $825.68 | $825.68 | 0 |
| 2022-07-25 | $826.07 | $826.07 | $826.07 | $826.07 | $826.07 | 0 |
| 2022-07-22 | $828.35 | $828.35 | $828.35 | $828.35 | $828.35 | 0 |
| 2022-07-21 | $822.97 | $822.97 | $822.97 | $822.97 | $822.97 | 0 |
| 2022-07-20 | $817.63 | $817.63 | $817.63 | $817.63 | $817.63 | 0 |
| 2022-07-19 | $817.14 | $817.14 | $817.14 | $817.14 | $817.14 | 0 |
| 2022-07-18 | $818.79 | $818.79 | $818.79 | $818.79 | $818.79 | 0 |
| 2022-07-15 | $819.11 | $819.11 | $819.11 | $819.11 | $819.11 | 0 |
| 2022-07-14 | $817.99 | $817.99 | $817.99 | $817.99 | $817.99 | 0 |
| 2022-07-13 | $820.71 | $820.71 | $820.71 | $820.71 | $820.71 | 0 |
| 2022-07-12 | $820.36 | $820.36 | $820.36 | $820.36 | $820.36 | 0 |
| 2022-07-11 | $819.56 | $819.56 | $819.56 | $819.56 | $819.56 | 0 |
| 2022-07-08 | $817.07 | $817.07 | $817.07 | $817.07 | $817.07 | 0 |
| 2022-07-07 | $818.53 | $818.53 | $818.53 | $818.53 | $818.53 | 0 |
| 2022-07-06 | $866.30 | $866.30 | $866.30 | $866.30 | $866.30 | 0 |
| 2022-07-05 | $869.69 | $869.69 | $869.69 | $869.69 | $869.69 | 0 |
| 2022-07-01 | $870.38 | $870.38 | $870.38 | $870.38 | $870.38 | 0 |
| 2022-06-30 | $864.93 | $864.93 | $864.93 | $864.93 | $864.93 | 0 |
| 2022-06-29 | $863.87 | $863.87 | $863.87 | $863.87 | $863.87 | 0 |
| 2022-06-28 | $861.12 | $861.12 | $861.12 | $861.12 | $861.12 | 0 |
| 2022-06-27 | $861.68 | $861.68 | $861.68 | $861.68 | $861.68 | 0 |
| 2022-06-24 | $863.83 | $863.83 | $863.83 | $863.83 | $863.83 | 0 |
| 2022-06-23 | $865.65 | $865.65 | $865.65 | $865.65 | $865.65 | 0 |
| 2022-06-22 | $863.18 | $863.18 | $863.18 | $863.18 | $863.18 | 0 |
| 2022-06-21 | $861.47 | $861.47 | $861.47 | $861.47 | $861.47 | 0 |
| 2022-06-17 | $863.14 | $863.14 | $863.14 | $863.14 | $863.14 | 0 |
| 2022-06-16 | $863.74 | $863.74 | $863.74 | $863.74 | $863.74 | 0 |
| 2022-06-15 | $861.57 | $861.57 | $861.57 | $861.57 | $861.57 | 0 |
| 2022-06-14 | $855.12 | $855.12 | $855.12 | $855.12 | $855.12 | 0 |
| 2022-06-10 | $867.60 | $867.60 | $867.60 | $867.60 | $867.60 | 0 |
| 2022-06-09 | $874.69 | $874.69 | $874.69 | $874.69 | $874.69 | 0 |
| 2022-06-08 | $921.31 | $921.31 | $921.31 | $921.31 | $921.31 | 0 |
| 2022-06-07 | $922.62 | $922.62 | $922.62 | $922.62 | $922.62 | 0 |
| 2022-06-06 | $921.94 | $921.94 | $921.94 | $921.94 | $921.94 | 0 |
| 2022-06-03 | $924.56 | $924.56 | $924.56 | $924.56 | $924.56 | 0 |
| 2022-06-02 | $925.56 | $925.56 | $925.56 | $925.56 | $925.56 | 0 |
| 2022-06-01 | $924.91 | $924.91 | $924.91 | $924.91 | $924.91 | 0 |
| 2022-05-31 | $927.14 | $927.14 | $927.14 | $927.14 | $927.14 | 0 |
| 2022-05-27 | $930.48 | $930.48 | $930.48 | $930.48 | $930.48 | 0 |
| 2022-05-26 | $930.29 | $930.29 | $930.29 | $930.29 | $930.29 | 0 |
| 2022-05-25 | $927.92 | $927.92 | $927.92 | $927.92 | $927.92 | 0 |
| 2022-05-24 | $925.48 | $925.48 | $925.48 | $925.48 | $925.48 | 0 |
| 2022-05-23 | $921.74 | $921.74 | $921.74 | $921.74 | $921.74 | 0 |
| 2022-05-20 | $924.26 | $924.26 | $924.26 | $924.26 | $924.26 | 0 |
| 2022-05-19 | $923.20 | $923.20 | $923.20 | $923.20 | $923.20 | 0 |
| 2022-05-18 | $921.50 | $921.50 | $921.50 | $921.50 | $921.50 | 0 |
| 2022-05-17 | $921.24 | $921.24 | $921.24 | $921.24 | $921.24 | 0 |
| 2022-05-16 | $924.98 | $924.98 | $924.98 | $924.98 | $924.98 | 0 |
| 2022-05-13 | $923.85 | $923.85 | $923.85 | $923.85 | $923.85 | 0 |
| 2022-05-12 | $925.56 | $925.56 | $925.56 | $925.56 | $925.56 | 0 |
| 2022-05-11 | $924.89 | $924.89 | $924.89 | $924.89 | $924.89 | 0 |
| 2022-05-10 | $922.76 | $922.76 | $922.76 | $922.76 | $922.76 | 0 |
| 2022-05-09 | $922.84 | $922.84 | $922.84 | $922.84 | $922.84 | 0 |
| 2022-05-06 | $943.00 | $943.00 | $943.00 | $943.00 | $943.00 | 0 |
| 2022-05-05 | $945.35 | $945.35 | $945.35 | $945.35 | $945.35 | 0 |
| 2022-05-04 | $948.82 | $948.82 | $948.82 | $948.82 | $948.82 | 0 |
| 2022-05-03 | $944.57 | $944.57 | $944.57 | $944.57 | $944.57 | 0 |
| 2022-05-02 | $944.22 | $944.22 | $944.22 | $944.22 | $944.22 | 0 |
| 2022-04-29 | $947.26 | $947.26 | $947.26 | $947.26 | $947.26 | 0 |
| 2022-04-28 | $951.07 | $951.07 | $951.07 | $951.07 | $951.07 | 0 |
| 2022-04-27 | $952.36 | $952.36 | $952.36 | $952.36 | $952.36 | 0 |
| 2022-04-26 | $955.65 | $955.65 | $955.65 | $955.65 | $955.65 | 0 |
| 2022-04-25 | $952.64 | $952.64 | $952.64 | $952.64 | $952.64 | 0 |
| 2022-04-22 | $949.48 | $949.48 | $949.48 | $949.48 | $949.48 | 0 |
| 2022-04-21 | $950.90 | $950.90 | $950.90 | $950.90 | $950.90 | 0 |
| 2022-04-20 | $955.12 | $955.12 | $955.12 | $955.12 | $955.12 | 0 |
| 2022-04-19 | $953.31 | $953.31 | $953.31 | $953.31 | $953.31 | 0 |
| 2022-04-18 | $957.16 | $957.16 | $957.16 | $957.16 | $957.16 | 0 |
| 2022-04-14 | $958.78 | $958.78 | $958.78 | $958.78 | $958.78 | 0 |
| 2022-04-13 | $963.29 | $963.29 | $963.29 | $963.29 | $963.29 | 0 |
| 2022-04-12 | $963.10 | $963.10 | $963.10 | $963.10 | $963.10 | 0 |
| 2022-04-11 | $961.46 | $961.46 | $961.46 | $961.46 | $961.46 | 0 |
| 2022-04-08 | $963.15 | $963.15 | $963.15 | $963.15 | $963.15 | 0 |
| 2022-04-07 | $965.35 | $965.35 | $965.35 | $965.35 | $965.35 | 0 |
| 2022-04-06 | $965.53 | $965.53 | $965.53 | $965.53 | $965.53 | 0 |
| 2022-04-05 | $966.71 | $966.71 | $966.71 | $966.71 | $966.71 | 0 |
| 2022-04-04 | $971.01 | $971.01 | $971.01 | $971.01 | $971.01 | 0 |
| 2022-04-01 | $970.23 | $970.23 | $970.23 | $970.23 | $970.23 | 0 |
| 2022-03-31 | $973.63 | $973.63 | $973.63 | $973.63 | $973.63 | 0 |
| 2022-03-30 | $972.94 | $972.94 | $972.94 | $972.94 | $972.94 | 0 |
| 2022-03-29 | $971.28 | $971.28 | $971.28 | $971.28 | $971.28 | 0 |
| 2022-03-28 | $968.56 | $968.56 | $968.56 | $968.56 | $968.56 | 0 |
| 2022-03-25 | $968.41 | $968.41 | $968.41 | $968.41 | $968.41 | 0 |
| 2022-03-24 | $973.72 | $973.72 | $973.72 | $973.72 | $973.72 | 0 |
| 2022-03-23 | $974.55 | $974.55 | $974.55 | $974.55 | $974.55 | 0 |
| 2022-03-22 | $971.32 | $971.32 | $971.32 | $971.32 | $971.32 | 0 |
| 2022-03-21 | $972.58 | $972.58 | $972.58 | $972.58 | $972.58 | 0 |
| 2022-03-18 | $978.12 | $978.12 | $978.12 | $978.12 | $978.12 | 0 |
| 2022-03-17 | $977.64 | $977.64 | $977.64 | $977.64 | $977.64 | 0 |
| 2022-03-16 | $976.91 | $976.91 | $976.91 | $976.91 | $976.91 | 0 |
| 2022-03-15 | $977.87 | $977.87 | $977.87 | $977.87 | $977.87 | 0 |
| 2022-03-11 | $984.45 | $984.45 | $984.45 | $984.45 | $984.45 | 0 |
| 2022-03-10 | $985.22 | $985.22 | $985.22 | $985.22 | $985.22 | 0 |
| 2022-03-09 | $987.14 | $987.14 | $987.14 | $987.14 | $987.14 | 0 |
| 2022-03-08 | $990.71 | $990.71 | $990.71 | $990.71 | $990.71 | 0 |
| 2022-03-07 | $996.52 | $996.52 | $996.52 | $996.52 | $996.52 | 0 |
| 2022-03-04 | $1,000.92 | $1,000.92 | $1,000.92 | $1,000.92 | $1,000.92 | 0 |
| 2022-03-03 | $998.46 | $998.46 | $998.46 | $998.46 | $998.46 | 0 |
| 2022-03-02 | $997.21 | $997.21 | $997.21 | $997.21 | $997.21 | 0 |
| 2022-03-01 | $1,004.40 | $1,004.40 | $1,004.40 | $1,004.40 | $1,004.40 | 0 |
| 2022-02-28 | $999.36 | $999.36 | $999.36 | $999.36 | $999.36 | 0 |
| 2022-02-25 | $994.62 | $994.62 | $994.62 | $994.62 | $994.62 | 0 |
| 2022-02-24 | $994.62 | $994.62 | $994.62 | $994.62 | $994.62 | 0 |
| 2022-02-23 | $995.54 | $995.54 | $995.54 | $995.54 | $995.54 | 0 |
| 2022-02-22 | $997.67 | $997.67 | $997.67 | $997.67 | $997.67 | 0 |
| 2022-02-18 | $999.45 | $999.45 | $999.45 | $999.45 | $999.45 | 0 |
| 2022-02-17 | $999.11 | $999.11 | $999.11 | $999.11 | $999.11 | 0 |
| 2022-02-16 | $998.99 | $998.99 | $998.99 | $998.99 | $998.99 | 0 |
| 2022-02-15 | $998.29 | $998.29 | $998.29 | $998.29 | $998.29 | 0 |
| 2022-02-14 | $1,000.39 | $1,000.39 | $1,000.39 | $1,000.39 | $1,000.39 | 0 |
| 2022-02-11 | $1,003.74 | $1,003.74 | $1,003.74 | $1,003.74 | $1,003.74 | 0 |
| 2022-02-10 | $998.43 | $998.43 | $998.43 | $998.43 | $998.43 | 0 |
| 2022-02-09 | $1,004.58 | $1,004.58 | $1,004.58 | $1,004.58 | $1,004.58 | 0 |
| 2022-02-08 | $1,004.42 | $1,004.42 | $1,004.42 | $1,004.42 | $1,004.42 | 0 |
| 2022-02-07 | $1,006.17 | $1,006.17 | $1,006.17 | $1,006.17 | $1,006.17 | 0 |
| 2022-02-04 | $1,006.31 | $1,006.31 | $1,006.31 | $1,006.31 | $1,006.31 | 0 |
| 2022-02-03 | $1,011.18 | $1,011.18 | $1,011.18 | $1,011.18 | $1,011.18 | 0 |
| 2022-02-02 | $1,013.72 | $1,013.72 | $1,013.72 | $1,013.72 | $1,013.72 | 0 |
| 2022-02-01 | $1,012.33 | $1,012.33 | $1,012.33 | $1,012.33 | $1,012.33 | 0 |
| 2022-01-31 | $1,012.54 | $1,012.54 | $1,012.54 | $1,012.54 | $1,012.54 | 0 |
| 2022-01-28 | $1,012.54 | $1,012.54 | $1,012.54 | $1,012.54 | $1,012.54 | 0 |
| 2022-01-27 | $1,011.65 | $1,011.65 | $1,011.65 | $1,011.65 | $1,011.65 | 0 |
| 2022-01-26 | $1,011.41 | $1,011.41 | $1,011.41 | $1,011.41 | $1,011.41 | 0 |
| 2022-01-25 | $1,015.34 | $1,015.34 | $1,015.34 | $1,015.34 | $1,015.34 | 0 |
| 2022-01-24 | $1,016.26 | $1,016.26 | $1,016.26 | $1,016.26 | $1,016.26 | 0 |
| 2022-01-21 | $1,017.10 | $1,017.10 | $1,017.10 | $1,017.10 | $1,017.10 | 0 |
| 2022-01-20 | $1,015.84 | $1,015.84 | $1,015.84 | $1,015.84 | $1,015.84 | 0 |
| 2022-01-19 | $1,015.83 | $1,015.83 | $1,015.83 | $1,015.83 | $1,015.83 | 0 |
| 2022-01-18 | $1,014.75 | $1,014.75 | $1,014.75 | $1,014.75 | $1,014.75 | 0 |
| 2022-01-14 | $1,018.72 | $1,018.72 | $1,018.72 | $1,018.72 | $1,018.72 | 0 |
| 2022-01-13 | $1,022.96 | $1,022.96 | $1,022.96 | $1,022.96 | $1,022.96 | 0 |
| 2022-01-12 | $1,021.26 | $1,021.26 | $1,021.26 | $1,021.26 | $1,021.26 | 0 |
| 2022-01-11 | $1,021.26 | $1,021.26 | $1,021.26 | $1,021.26 | $1,021.26 | 0 |
| 2022-01-10 | $1,020.77 | $1,020.77 | $1,020.77 | $1,020.77 | $1,020.77 | 0 |
| 2022-01-07 | $1,021.66 | $1,021.66 | $1,021.66 | $1,021.66 | $1,021.66 | 0 |
| 2022-01-06 | $1,022.69 | $1,022.69 | $1,022.69 | $1,022.69 | $1,022.69 | 0 |
| 2022-01-05 | $1,024.75 | $1,024.75 | $1,024.75 | $1,024.75 | $1,024.75 | 0 |
| 2022-01-04 | $1,027.06 | $1,027.06 | $1,027.06 | $1,027.06 | $1,027.06 | 0 |
| 2022-01-03 | $1,026.08 | $1,026.08 | $1,026.08 | $1,026.08 | $1,026.08 | 0 |
| 2021-12-31 | $1,030.03 | $1,030.03 | $1,030.03 | $1,030.03 | $1,030.03 | 0 |
| 2021-12-30 | $1,030.20 | $1,030.20 | $1,030.20 | $1,030.20 | $1,030.20 | 0 |
| 2021-12-29 | $1,028.80 | $1,028.80 | $1,028.80 | $1,028.80 | $1,028.80 | 0 |
| 2021-12-28 | $1,030.89 | $1,030.89 | $1,030.89 | $1,030.89 | $1,030.89 | 0 |
| 2021-12-27 | $1,030.52 | $1,030.52 | $1,030.52 | $1,030.52 | $1,030.52 | 0 |
| 2021-12-23 | $1,030.06 | $1,030.06 | $1,030.06 | $1,030.06 | $1,030.06 | 0 |
| 2021-12-22 | $1,031.42 | $1,031.42 | $1,031.42 | $1,031.42 | $1,031.42 | 0 |
| 2021-12-21 | $1,030.95 | $1,030.95 | $1,030.95 | $1,030.95 | $1,030.95 | 0 |
| 2021-12-20 | $1,032.90 | $1,032.90 | $1,032.90 | $1,032.90 | $1,032.90 | 0 |
| 2021-12-17 | $1,034.19 | $1,034.19 | $1,034.19 | $1,034.19 | $1,034.19 | 0 |
| 2021-12-16 | $1,033.62 | $1,033.62 | $1,033.62 | $1,033.62 | $1,033.62 | 0 |
| 2021-12-15 | $1,031.71 | $1,031.71 | $1,031.71 | $1,031.71 | $1,031.71 | 0 |
| 2021-12-14 | $1,032.97 | $1,032.97 | $1,032.97 | $1,032.97 | $1,032.97 | 0 |
| 2021-12-13 | $1,034.38 | $1,034.38 | $1,034.38 | $1,034.38 | $1,034.38 | 0 |
| 2021-12-10 | $1,032.19 | $1,032.19 | $1,032.19 | $1,032.19 | $1,032.19 | 0 |
| 2021-12-09 | $1,032.43 | $1,032.43 | $1,032.43 | $1,032.43 | $1,032.43 | 0 |
| 2021-12-08 | $1,054.00 | $1,054.00 | $1,054.00 | $1,054.00 | $1,054.00 | 0 |
| 2021-12-07 | $1,055.92 | $1,055.92 | $1,055.92 | $1,055.92 | $1,055.92 | 0 |
| 2021-12-06 | $1,057.61 | $1,057.61 | $1,057.61 | $1,057.61 | $1,057.61 | 0 |
| 2021-12-03 | $1,060.08 | $1,060.08 | $1,060.08 | $1,060.08 | $1,060.08 | 0 |
| 2021-12-02 | $1,056.99 | $1,056.99 | $1,056.99 | $1,056.99 | $1,056.99 | 0 |
| 2021-12-01 | $1,059.04 | $1,059.04 | $1,059.04 | $1,059.04 | $1,059.04 | 0 |
| 2021-11-30 | $1,058.19 | $1,058.19 | $1,058.19 | $1,058.19 | $1,058.19 | 0 |
| 2021-11-29 | $1,056.56 | $1,056.56 | $1,056.56 | $1,056.56 | $1,056.56 | 0 |
| 2021-11-26 | $1,053.54 | $1,053.54 | $1,053.54 | $1,053.54 | $1,053.54 | 0 |
| 2021-11-24 | $1,053.54 | $1,053.54 | $1,053.54 | $1,053.54 | $1,053.54 | 0 |
| 2021-11-23 | $1,052.78 | $1,052.78 | $1,052.78 | $1,052.78 | $1,052.78 | 0 |
| 2021-11-22 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | 0 |
| 2021-11-19 | $1,059.40 | $1,059.40 | $1,059.40 | $1,059.40 | $1,059.40 | 0 |
| 2021-11-18 | $1,058.57 | $1,058.57 | $1,058.57 | $1,058.57 | $1,058.57 | 0 |
| 2021-11-17 | $1,058.80 | $1,058.80 | $1,058.80 | $1,058.80 | $1,058.80 | 0 |
| 2021-11-16 | $1,057.28 | $1,057.28 | $1,057.28 | $1,057.28 | $1,057.28 | 0 |
| 2021-11-15 | $1,058.32 | $1,058.32 | $1,058.32 | $1,058.32 | $1,058.32 | 0 |
| 2021-11-12 | $1,060.72 | $1,060.72 | $1,060.72 | $1,060.72 | $1,060.72 | 0 |
| 2021-11-11 | $1,059.73 | $1,059.73 | $1,059.73 | $1,059.73 | $1,059.73 | 0 |
| 2021-11-10 | $1,061.71 | $1,061.71 | $1,061.71 | $1,061.71 | $1,061.71 | 0 |
| 2021-11-09 | $1,066.97 | $1,066.97 | $1,066.97 | $1,066.97 | $1,066.97 | 0 |
| 2021-11-08 | $1,065.33 | $1,065.33 | $1,065.33 | $1,065.33 | $1,065.33 | 0 |
| 2021-11-05 | $1,067.40 | $1,067.40 | $1,067.40 | $1,067.40 | $1,067.40 | 0 |
| 2021-11-04 | $1,064.84 | $1,064.84 | $1,064.84 | $1,064.84 | $1,064.84 | 0 |
| 2021-11-03 | $1,061.88 | $1,061.88 | $1,061.88 | $1,061.88 | $1,061.88 | 0 |
| 2021-11-02 | $1,063.09 | $1,063.09 | $1,063.09 | $1,063.09 | $1,063.09 | 0 |
| 2021-11-01 | $1,061.77 | $1,061.77 | $1,061.77 | $1,061.77 | $1,061.77 | 0 |
| 2021-10-29 | $1,062.59 | $1,062.59 | $1,062.59 | $1,062.59 | $1,062.59 | 0 |
| 2021-10-28 | $1,062.79 | $1,062.79 | $1,062.79 | $1,062.79 | $1,062.79 | 0 |
| 2021-10-27 | $1,064.52 | $1,064.52 | $1,064.52 | $1,064.52 | $1,064.52 | 0 |
| 2021-10-26 | $1,062.26 | $1,062.26 | $1,062.26 | $1,062.26 | $1,062.26 | 0 |
| 2021-10-25 | $1,061.74 | $1,061.74 | $1,061.74 | $1,061.74 | $1,061.74 | 0 |
| 2021-10-22 | $1,060.82 | $1,060.82 | $1,060.82 | $1,060.82 | $1,060.82 | 0 |
| 2021-10-21 | $1,060.42 | $1,060.42 | $1,060.42 | $1,060.42 | $1,060.42 | 0 |
| 2021-10-20 | $1,062.69 | $1,062.69 | $1,062.69 | $1,062.69 | $1,062.69 | 0 |
| 2021-10-19 | $1,062.82 | $1,062.82 | $1,062.82 | $1,062.82 | $1,062.82 | 0 |
| 2021-10-18 | $1,064.57 | $1,064.57 | $1,064.57 | $1,064.57 | $1,064.57 | 0 |
| 2021-10-15 | $1,065.88 | $1,065.88 | $1,065.88 | $1,065.88 | $1,065.88 | 0 |
| 2021-10-14 | $1,068.04 | $1,068.04 | $1,068.04 | $1,068.04 | $1,068.04 | 0 |
| 2021-10-13 | $1,067.25 | $1,067.25 | $1,067.25 | $1,067.25 | $1,067.25 | 0 |
| 2021-10-12 | $1,066.24 | $1,066.24 | $1,066.24 | $1,066.24 | $1,066.24 | 0 |
| 2021-10-11 | $1,064.73 | $1,064.73 | $1,064.73 | $1,064.73 | $1,064.73 | 0 |
| 2021-10-08 | $1,066.32 | $1,066.32 | $1,066.32 | $1,066.32 | $1,066.32 | 0 |
| 2021-10-07 | $1,067.54 | $1,067.54 | $1,067.54 | $1,067.54 | $1,067.54 | 0 |
| 2021-10-06 | $1,069.84 | $1,069.84 | $1,069.84 | $1,069.84 | $1,069.84 | 0 |
| 2021-10-05 | $1,070.19 | $1,070.19 | $1,070.19 | $1,070.19 | $1,070.19 | 0 |
| 2021-10-04 | $1,071.70 | $1,071.70 | $1,071.70 | $1,071.70 | $1,071.70 | 0 |
| 2021-10-01 | $1,072.99 | $1,072.99 | $1,072.99 | $1,072.99 | $1,072.99 | 0 |
| 2021-09-30 | $1,070.80 | $1,070.80 | $1,070.80 | $1,070.80 | $1,070.80 | 0 |
| 2021-09-29 | $1,070.70 | $1,070.70 | $1,070.70 | $1,070.70 | $1,070.70 | 0 |
| 2021-09-28 | $1,069.89 | $1,069.89 | $1,069.89 | $1,069.89 | $1,069.89 | 0 |
| 2021-09-27 | $1,071.43 | $1,071.43 | $1,071.43 | $1,071.43 | $1,071.43 | 0 |
| 2021-09-24 | $1,072.36 | $1,072.36 | $1,072.36 | $1,072.36 | $1,072.36 | 0 |
| 2021-09-23 | $1,073.49 | $1,073.49 | $1,073.49 | $1,073.49 | $1,073.49 | 0 |
| 2021-09-22 | $1,077.41 | $1,077.41 | $1,077.41 | $1,077.41 | $1,077.41 | 0 |
| 2021-09-21 | $1,077.16 | $1,077.16 | $1,077.16 | $1,077.16 | $1,077.16 | 0 |
| 2021-09-20 | $1,077.33 | $1,077.33 | $1,077.33 | $1,077.33 | $1,077.33 | 0 |
| 2021-09-17 | $1,075.47 | $1,075.47 | $1,075.47 | $1,075.47 | $1,075.47 | 0 |
| 2021-09-16 | $1,076.81 | $1,076.81 | $1,076.81 | $1,076.81 | $1,076.81 | 0 |
| 2021-09-15 | $1,078.78 | $1,078.78 | $1,078.78 | $1,078.78 | $1,078.78 | 0 |
| 2021-09-14 | $1,079.95 | $1,079.95 | $1,079.95 | $1,079.95 | $1,079.95 | 0 |
| 2021-09-13 | $1,078.27 | $1,078.27 | $1,078.27 | $1,078.27 | $1,078.27 | 0 |
| 2021-09-10 | $1,077.63 | $1,077.63 | $1,077.63 | $1,077.63 | $1,077.63 | 0 |
| 2021-09-09 | $1,078.87 | $1,078.87 | $1,078.87 | $1,078.87 | $1,078.87 | 0 |
| 2021-09-08 | $1,115.19 | $1,115.19 | $1,115.19 | $1,115.19 | $1,115.19 | 0 |
| 2021-09-07 | $1,113.85 | $1,113.85 | $1,113.85 | $1,113.85 | $1,113.85 | 0 |
| 2021-09-03 | $1,116.05 | $1,116.05 | $1,116.05 | $1,116.05 | $1,116.05 | 0 |
| 2021-09-02 | $1,117.19 | $1,117.19 | $1,117.19 | $1,117.19 | $1,117.19 | 0 |
| 2021-09-01 | $1,117.03 | $1,117.03 | $1,117.03 | $1,117.03 | $1,117.03 | 0 |
| 2021-08-31 | $1,117.08 | $1,117.08 | $1,117.08 | $1,117.08 | $1,117.08 | 0 |
| 2021-08-30 | $1,117.52 | $1,117.52 | $1,117.52 | $1,117.52 | $1,117.52 | 0 |
| 2021-08-27 | $1,115.97 | $1,115.97 | $1,115.97 | $1,115.97 | $1,115.97 | 0 |
| 2021-08-26 | $1,114.27 | $1,114.27 | $1,114.27 | $1,114.27 | $1,114.27 | 0 |
| 2021-08-25 | $1,114.21 | $1,114.21 | $1,114.21 | $1,114.21 | $1,114.21 | 0 |
| 2021-08-24 | $1,116.28 | $1,116.28 | $1,116.28 | $1,116.28 | $1,116.28 | 0 |
| 2021-08-23 | $1,118.25 | $1,118.25 | $1,118.25 | $1,118.25 | $1,118.25 | 0 |
| 2021-08-20 | $1,117.43 | $1,117.43 | $1,117.43 | $1,117.43 | $1,117.43 | 0 |
| 2021-08-19 | $1,117.51 | $1,117.51 | $1,117.51 | $1,117.51 | $1,117.51 | 0 |
| 2021-08-18 | $1,117.17 | $1,117.17 | $1,117.17 | $1,117.17 | $1,117.17 | 0 |
| 2021-08-17 | $1,117.73 | $1,117.73 | $1,117.73 | $1,117.73 | $1,117.73 | 0 |
| 2021-08-16 | $1,119.08 | $1,119.08 | $1,119.08 | $1,119.08 | $1,119.08 | 0 |
| 2021-08-13 | $1,118.18 | $1,118.18 | $1,118.18 | $1,118.18 | $1,118.18 | 0 |
| 2021-08-12 | $1,115.51 | $1,115.51 | $1,115.51 | $1,115.51 | $1,115.51 | 0 |
| 2021-08-11 | $1,115.87 | $1,115.87 | $1,115.87 | $1,115.87 | $1,115.87 | 0 |
| 2021-08-10 | $1,115.40 | $1,115.40 | $1,115.40 | $1,115.40 | $1,115.40 | 0 |
| 2021-08-09 | $1,116.86 | $1,116.86 | $1,116.86 | $1,116.86 | $1,116.86 | 0 |
| 2021-08-06 | $1,118.13 | $1,118.13 | $1,118.13 | $1,118.13 | $1,118.13 | 0 |
| 2021-08-05 | $1,121.38 | $1,121.38 | $1,121.38 | $1,121.38 | $1,121.38 | 0 |
| 2021-08-04 | $1,123.88 | $1,123.88 | $1,123.88 | $1,123.88 | $1,123.88 | 0 |
| 2021-08-03 | $1,124.42 | $1,124.42 | $1,124.42 | $1,124.42 | $1,124.42 | 0 |
| 2021-08-02 | $1,124.60 | $1,124.60 | $1,124.60 | $1,124.60 | $1,124.60 | 0 |
| 2021-07-30 | $1,122.95 | $1,122.95 | $1,122.95 | $1,122.95 | $1,122.95 | 0 |
| 2021-07-29 | $1,121.42 | $1,121.42 | $1,121.42 | $1,121.42 | $1,121.42 | 0 |
| 2021-07-28 | $1,122.83 | $1,122.83 | $1,122.83 | $1,122.83 | $1,122.83 | 0 |
| 2021-07-27 | $1,121.70 | $1,121.70 | $1,121.70 | $1,121.70 | $1,121.70 | 0 |
| 2021-07-26 | $1,119.91 | $1,119.91 | $1,119.91 | $1,119.91 | $1,119.91 | 0 |
| 2021-07-23 | $1,120.31 | $1,120.31 | $1,120.31 | $1,120.31 | $1,120.31 | 0 |
| 2021-07-22 | $1,120.88 | $1,120.88 | $1,120.88 | $1,120.88 | $1,120.88 | 0 |
| 2021-07-21 | $1,119.46 | $1,119.46 | $1,119.46 | $1,119.46 | $1,119.46 | 0 |
| 2021-07-20 | $1,122.42 | $1,122.42 | $1,122.42 | $1,122.42 | $1,122.42 | 0 |
| 2021-07-19 | $1,122.70 | $1,122.70 | $1,122.70 | $1,122.70 | $1,122.70 | 0 |
| 2021-07-16 | $1,119.17 | $1,119.17 | $1,119.17 | $1,119.17 | $1,119.17 | 0 |
| 2021-07-15 | $1,119.66 | $1,119.66 | $1,119.66 | $1,119.66 | $1,119.66 | 0 |
| 2021-07-14 | $1,118.29 | $1,118.29 | $1,118.29 | $1,118.29 | $1,118.29 | 0 |
| 2021-07-13 | $1,115.63 | $1,115.63 | $1,115.63 | $1,115.63 | $1,115.63 | 0 |
| 2021-07-12 | $1,118.08 | $1,118.08 | $1,118.08 | $1,118.08 | $1,118.08 | 0 |
| 2021-07-09 | $1,118.84 | $1,118.84 | $1,118.84 | $1,118.84 | $1,118.84 | 0 |
| 2021-07-08 | $1,121.31 | $1,121.31 | $1,121.31 | $1,121.31 | $1,121.31 | 0 |
| 2021-07-07 | $1,121.25 | $1,121.25 | $1,121.25 | $1,121.25 | $1,121.25 | 0 |
| 2021-07-06 | $1,120.35 | $1,120.35 | $1,120.35 | $1,120.35 | $1,120.35 | 0 |
| 2021-07-02 | $1,117.58 | $1,117.58 | $1,117.58 | $1,117.58 | $1,117.58 | 0 |
| 2021-07-01 | $1,115.86 | $1,115.86 | $1,115.86 | $1,115.86 | $1,115.86 | 0 |
| 2021-06-30 | $1,116.78 | $1,116.78 | $1,116.78 | $1,116.78 | $1,116.78 | 0 |
| 2021-06-29 | $1,116.39 | $1,116.39 | $1,116.39 | $1,116.39 | $1,116.39 | 0 |
| 2021-06-28 | $1,115.90 | $1,115.90 | $1,115.90 | $1,115.90 | $1,115.90 | 0 |
| 2021-06-25 | $1,113.85 | $1,113.85 | $1,113.85 | $1,113.85 | $1,113.85 | 0 |
| 2021-06-24 | $1,115.22 | $1,115.22 | $1,115.22 | $1,115.22 | $1,115.22 | 0 |
| 2021-06-23 | $1,115.33 | $1,115.33 | $1,115.33 | $1,115.33 | $1,115.33 | 0 |
| 2021-06-22 | $1,116.06 | $1,116.06 | $1,116.06 | $1,116.06 | $1,116.06 | 0 |
| 2021-06-21 | $1,115.08 | $1,115.08 | $1,115.08 | $1,115.08 | $1,115.08 | 0 |
| 2021-06-18 | $1,116.89 | $1,116.89 | $1,116.89 | $1,116.89 | $1,116.89 | 0 |
| 2021-06-17 | $1,115.30 | $1,115.30 | $1,115.30 | $1,115.30 | $1,115.30 | 0 |
| 2021-06-16 | $1,113.35 | $1,113.35 | $1,113.35 | $1,113.35 | $1,113.35 | 0 |
| 2021-06-15 | $1,117.11 | $1,117.11 | $1,117.11 | $1,117.11 | $1,117.11 | 0 |
| 2021-06-14 | $1,117.11 | $1,117.11 | $1,117.11 | $1,117.11 | $1,117.11 | 0 |
| 2021-06-11 | $1,119.03 | $1,119.03 | $1,119.03 | $1,119.03 | $1,119.03 | 0 |
| 2021-06-10 | $1,119.87 | $1,119.87 | $1,119.87 | $1,119.87 | $1,119.87 | 0 |
| 2021-06-09 | $1,118.15 | $1,118.15 | $1,118.15 | $1,118.15 | $1,118.15 | 0 |
| 2021-06-08 | $1,116.88 | $1,116.88 | $1,116.88 | $1,116.88 | $1,116.88 | 0 |
| 2021-06-07 | $1,115.13 | $1,115.13 | $1,115.13 | $1,115.13 | $1,115.13 | 0 |
| 2021-06-04 | $1,115.99 | $1,115.99 | $1,115.99 | $1,115.99 | $1,115.99 | 0 |
| 2021-06-03 | $1,113.10 | $1,113.10 | $1,113.10 | $1,113.10 | $1,113.10 | 0 |
| 2021-06-02 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | 0 |
| 2021-06-01 | $1,114.25 | $1,114.25 | $1,114.25 | $1,114.25 | $1,114.25 | 0 |
| 2021-05-28 | $1,114.62 | $1,114.62 | $1,114.62 | $1,114.62 | $1,114.62 | 0 |
| 2021-05-27 | $1,114.25 | $1,114.25 | $1,114.25 | $1,114.25 | $1,114.25 | 0 |
| 2021-05-26 | $1,115.37 | $1,115.37 | $1,115.37 | $1,115.37 | $1,115.37 | 0 |
| 2021-05-25 | $1,114.34 | $1,114.34 | $1,114.34 | $1,114.34 | $1,114.34 | 0 |
Corporate Investment Grade Lad Port USD Ser 13 MNT CASH (FBXXDX) News Headlines
Recent Corporate Investment Grade Lad Port USD Ser 13 MNT CASH (FBXXDX) News
Similar Companies to Corporate Investment Grade Lad Port USD Ser 13 MNT CASH (FBXXDX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |