FCB BANCORP INC KY (FCBE) Stock

Data as of May 3, 2024

$38.50 ($0.00) 0.00%

FCB BANCORP INC KY - Daily Information

Click for more stock information on FCB BANCORP INC KY.

Daily Information	Data
Date	May 3, 2024
Open	$38.50
Previous Close	$38.50
High	$38.50
Low	$38.50
Adjusted Open	$38.50
Previous Adjusted Close	$38.50
Adjusted High	$38.50
Adjusted Low	$38.50

About FCB BANCORP INC KY (FCBE)

DELISTED - No Description Available

Invest in FCB BANCORP INC KY (FCBE)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for FCB BANCORP INC KY (FCBE)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-07-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-07-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-07-11	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-07-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-07-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-07-05	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-07-03	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-30	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-29	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-28	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-27	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-23	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-22	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-20	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-06	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-05	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-06-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-31	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-30	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-25	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-24	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-23	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-22	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-16	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-15	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-11	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-05	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-04	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-03	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-05-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-04-28	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-04-27	$37.90	$38.55	$37.90	$38.50	$38.50	8,800
2017-04-26	$37.96	$37.96	$37.90	$37.90	$37.90	700
2017-04-25	$37.50	$38.00	$37.50	$37.80	$37.80	2,200
2017-04-24	$37.02	$37.69	$37.02	$37.69	$37.69	2,300
2017-04-21	$36.75	$36.75	$36.75	$36.75	$36.75	450
2017-04-20	$35.90	$36.75	$35.90	$36.75	$36.75	6,100
2017-04-19	$35.85	$35.90	$35.65	$35.75	$35.75	20,900
2017-04-18	$35.50	$35.70	$35.50	$35.70	$35.70	4,500
2017-04-17	$35.57	$35.75	$35.57	$35.75	$35.75	2,100
2017-04-13	$35.62	$35.62	$35.57	$35.57	$35.45	697
2017-04-12	$36.00	$36.00	$36.00	$36.00	$35.88	99
2017-04-11	$35.44	$35.44	$35.44	$35.44	$35.32	0
2017-04-10	$35.44	$35.44	$35.44	$35.44	$35.32	0
2017-04-07	$35.40	$35.44	$35.25	$35.44	$35.32	1,096
2017-04-06	$35.61	$35.61	$35.61	$35.61	$35.49	0
2017-04-05	$35.67	$35.68	$35.61	$35.61	$35.49	2,690
2017-04-04	$36.50	$36.50	$36.50	$36.50	$36.38	0
2017-04-03	$36.50	$36.50	$36.50	$36.50	$36.38	0
2017-03-31	$36.50	$36.50	$36.50	$36.50	$36.38	0
2017-03-30	$36.45	$36.50	$36.45	$36.50	$36.38	2,391
2017-03-29	$35.50	$35.55	$35.49	$35.50	$35.38	2,391
2017-03-28	$35.31	$35.31	$35.31	$35.31	$35.19	498
2017-03-27	$36.02	$36.02	$36.02	$36.02	$35.90	0
2017-03-24	$36.02	$36.02	$36.02	$36.02	$35.90	996
2017-03-23	$35.45	$36.13	$35.45	$36.13	$36.01	1,893
2017-03-22	$35.60	$35.60	$35.45	$35.45	$35.33	996
2017-03-21	$36.75	$36.75	$35.57	$35.58	$35.46	2,591
2017-03-20	$37.58	$37.58	$37.58	$37.58	$37.45	896
2017-03-17	$37.19	$37.74	$37.19	$37.72	$37.59	14,252
2017-03-16	$36.35	$36.35	$36.35	$36.35	$36.23	0
2017-03-15	$36.35	$36.35	$36.35	$36.35	$36.23	99
2017-03-14	$36.35	$36.35	$36.35	$36.35	$36.23	0
2017-03-13	$36.35	$36.35	$36.35	$36.35	$36.23	0
2017-03-10	$36.35	$36.35	$36.35	$36.35	$36.23	99
2017-03-09	$37.10	$37.10	$37.10	$37.10	$36.98	0
2017-03-08	$37.10	$37.10	$37.10	$37.10	$36.98	199
2017-03-07	$37.32	$37.32	$37.32	$37.32	$37.20	0
2017-03-06	$37.32	$37.32	$37.32	$37.32	$37.20	0
2017-03-03	$37.32	$37.32	$37.32	$37.32	$37.20	0
2017-03-02	$37.32	$37.32	$37.32	$37.32	$37.20	0
2017-03-01	$37.32	$37.32	$37.32	$37.32	$37.20	0
2017-02-28	$37.32	$37.32	$37.32	$37.32	$37.20	0
2017-02-27	$37.44	$37.44	$37.08	$37.32	$37.20	1,993
2017-02-24	$37.25	$37.25	$37.25	$37.25	$37.13	0
2017-02-23	$37.32	$37.32	$37.25	$37.25	$37.13	996
2017-02-22	$37.70	$37.70	$37.70	$37.70	$37.57	0
2017-02-21	$37.70	$37.70	$37.70	$37.70	$37.57	996
2017-02-17	$36.12	$36.12	$36.12	$36.12	$36.00	0
2017-02-16	$36.12	$36.12	$36.12	$36.12	$36.00	0
2017-02-15	$36.10	$36.12	$36.10	$36.12	$36.00	498
2017-02-14	$35.89	$35.89	$35.89	$35.89	$35.77	0
2017-02-13	$35.75	$36.00	$35.75	$35.89	$35.77	1,395
2017-02-10	$35.20	$35.45	$35.15	$35.45	$35.33	1,096
2017-02-09	$34.84	$34.84	$34.84	$34.84	$34.72	0
2017-02-08	$34.84	$34.84	$34.84	$34.84	$34.72	199
2017-02-07	$35.09	$35.10	$35.00	$35.00	$34.88	11,162
2017-02-06	$35.35	$35.35	$35.35	$35.35	$35.23	0
2017-02-03	$35.35	$35.35	$35.35	$35.35	$35.23	99
2017-02-02	$35.37	$35.37	$35.37	$35.37	$35.25	99
2017-02-01	$36.00	$36.00	$35.70	$35.70	$35.58	1,096
2017-01-31	$35.50	$36.00	$35.50	$36.00	$35.88	1,594
2017-01-30	$36.50	$36.50	$36.50	$36.50	$36.38	0
2017-01-27	$36.50	$36.50	$36.50	$36.50	$35.83	98
2017-01-26	$36.05	$36.49	$36.05	$36.35	$35.68	785
2017-01-25	$35.75	$35.75	$35.75	$35.75	$35.09	0
2017-01-24	$35.50	$35.75	$35.25	$35.75	$35.09	2,846
2017-01-23	$35.51	$35.51	$35.51	$35.51	$34.86	0
2017-01-20	$35.50	$35.50	$35.50	$35.50	$34.85	294
2017-01-19	$35.51	$35.51	$35.51	$35.51	$34.86	98
2017-01-18	$36.00	$36.00	$36.00	$36.00	$35.34	0
2017-01-17	$36.00	$36.00	$36.00	$36.00	$35.34	98
2017-01-13	$35.80	$35.80	$35.80	$35.80	$35.14	98
2017-01-12	$35.78	$35.78	$35.60	$35.60	$34.94	196
2017-01-11	$36.01	$36.01	$35.87	$35.99	$35.33	20,319
2017-01-10	$36.01	$36.01	$36.01	$36.01	$35.35	0
2017-01-09	$36.42	$36.42	$36.01	$36.01	$35.35	1,472
2017-01-06	$36.50	$36.50	$36.49	$36.49	$35.82	588
2017-01-05	$36.70	$36.70	$36.50	$36.50	$35.83	2,453
2017-01-04	$36.90	$36.90	$36.75	$36.80	$36.12	12,368
2017-01-03	$37.02	$37.02	$36.75	$36.75	$36.07	2,453
2016-12-30	$37.80	$37.80	$37.80	$37.80	$37.10	0
2016-12-29	$37.80	$37.80	$37.80	$37.80	$37.10	0
2016-12-28	$37.80	$37.80	$37.80	$37.80	$37.10	88
2016-12-27	$36.70	$37.90	$36.70	$37.80	$37.10	687
2016-12-23	$36.75	$36.75	$36.75	$36.75	$36.07	0
2016-12-22	$36.50	$36.75	$36.35	$36.75	$36.07	3,435
2016-12-21	$36.25	$36.70	$36.00	$36.70	$36.02	7,754
2016-12-20	$35.00	$36.00	$34.10	$36.00	$35.34	28,368
2016-12-19	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-16	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-15	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-14	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-13	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-12	$19.00	$19.00	$19.00	$19.00	$18.65	7
2016-12-09	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-08	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-07	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-06	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-05	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-02	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-12-01	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-11-30	$19.00	$19.00	$19.00	$19.00	$18.65	0
2016-11-29	$18.85	$19.00	$18.85	$19.00	$18.65	1,276
2016-11-28	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-25	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-23	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-22	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-21	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-18	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-17	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-16	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-15	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-14	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-11	$18.45	$18.45	$18.45	$18.45	$18.11	0
2016-11-10	$18.45	$18.45	$18.45	$18.45	$18.11	981
2016-11-09	$18.25	$18.25	$18.25	$18.25	$17.91	0
2016-11-08	$18.25	$18.25	$18.25	$18.25	$17.91	0
2016-11-07	$18.25	$18.25	$18.25	$18.25	$17.91	981
2016-11-04	$18.75	$18.75	$18.75	$18.75	$18.40	0
2016-11-03	$18.75	$18.75	$18.75	$18.75	$18.40	0
2016-11-02	$18.75	$18.75	$18.75	$18.75	$18.40	0
2016-11-01	$18.75	$18.75	$18.75	$18.75	$18.40	0
2016-10-31	$18.75	$18.75	$18.75	$18.75	$18.40	0
2016-10-28	$18.75	$18.75	$18.75	$18.75	$18.40	0
2016-10-27	$18.75	$18.75	$18.75	$18.75	$18.40	0
2016-10-26	$18.75	$18.75	$18.75	$18.75	$18.40	0
2016-10-25	$18.75	$18.75	$18.75	$18.75	$18.40	687
2016-10-24	$18.74	$18.74	$18.74	$18.74	$18.40	0
2016-10-21	$18.74	$18.74	$18.74	$18.74	$18.40	0
2016-10-20	$18.74	$18.74	$18.74	$18.74	$18.40	0
2016-10-19	$18.74	$18.74	$18.74	$18.74	$18.40	0
2016-10-18	$18.74	$18.74	$18.74	$18.74	$18.40	0
2016-10-17	$18.74	$18.74	$18.74	$18.74	$18.40	0
2016-10-14	$18.74	$18.74	$18.74	$18.74	$18.40	0
2016-10-13	$18.74	$18.74	$18.74	$18.74	$18.40	0
2016-10-12	$18.75	$18.75	$18.74	$18.74	$18.40	196
2016-10-11	$18.25	$18.25	$18.25	$18.25	$17.91	0
2016-10-10	$18.25	$18.25	$18.25	$18.25	$17.91	0
2016-10-07	$18.25	$18.25	$18.25	$18.25	$17.91	98
2016-10-06	$18.50	$18.50	$18.50	$18.50	$18.16	294
2016-10-05	$18.50	$18.50	$18.50	$18.50	$18.16	196
2016-10-04	$18.25	$18.25	$18.25	$18.25	$17.91	0
2016-10-03	$18.25	$18.25	$18.25	$18.25	$17.91	0
2016-09-30	$18.25	$18.25	$18.25	$18.25	$17.91	392
2016-09-29	$18.50	$18.50	$18.50	$18.50	$18.16	0
2016-09-28	$18.50	$18.50	$18.50	$18.50	$18.16	196
2016-09-27	$18.15	$18.15	$18.15	$18.15	$17.82	0
2016-09-26	$18.15	$18.15	$18.15	$18.15	$17.82	0
2016-09-23	$18.15	$18.15	$18.15	$18.15	$17.82	0
2016-09-22	$18.15	$18.15	$18.15	$18.15	$17.82	0
2016-09-21	$18.00	$18.15	$18.00	$18.15	$17.82	7,460
2016-09-20	$18.50	$18.50	$18.50	$18.50	$18.16	0
2016-09-19	$18.50	$18.50	$18.50	$18.50	$18.16	0
2016-09-16	$18.50	$18.50	$18.50	$18.50	$18.16	196
2016-09-15	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-09-14	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-09-13	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-09-12	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-09-09	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-09-08	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-09-07	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-09-06	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-09-02	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-09-01	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-08-31	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-08-30	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-08-29	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-08-26	$18.00	$18.00	$18.00	$18.00	$17.67	2,650
2016-08-25	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-08-24	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-08-23	$17.98	$18.00	$17.98	$18.00	$17.67	196
2016-08-22	$18.22	$18.22	$18.22	$18.22	$17.88	0
2016-08-19	$18.22	$18.22	$18.22	$18.22	$17.88	0
2016-08-18	$18.22	$18.22	$18.22	$18.22	$17.88	98
2016-08-17	$17.80	$17.80	$17.80	$17.80	$17.47	0
2016-08-16	$17.80	$17.80	$17.80	$17.80	$17.47	196
2016-08-15	$17.76	$17.76	$17.76	$17.76	$17.43	0
2016-08-12	$17.76	$17.76	$17.76	$17.76	$17.43	2,453
2016-08-11	$17.70	$17.70	$17.70	$17.70	$17.37	0
2016-08-10	$17.70	$17.70	$17.70	$17.70	$17.37	0
2016-08-09	$17.70	$17.70	$17.70	$17.70	$17.37	490
2016-08-08	$17.77	$17.80	$17.77	$17.80	$17.47	1,472
2016-08-05	$17.67	$17.67	$17.67	$17.67	$17.34	588
2016-08-04	$17.67	$17.67	$17.67	$17.67	$17.34	0
2016-08-03	$17.67	$17.67	$17.67	$17.67	$17.34	0
2016-08-02	$17.67	$17.67	$17.67	$17.67	$17.34	0
2016-08-01	$17.67	$17.67	$17.67	$17.67	$17.34	0
2016-07-29	$17.67	$17.67	$17.67	$17.67	$17.34	196
2016-07-28	$17.66	$17.66	$17.66	$17.66	$17.33	294
2016-07-27	$17.66	$17.66	$17.66	$17.66	$17.33	0
2016-07-26	$17.66	$17.66	$17.66	$17.66	$17.33	0
2016-07-25	$17.66	$17.66	$17.66	$17.66	$17.33	0
2016-07-22	$17.66	$17.66	$17.66	$17.66	$17.33	0
2016-07-21	$17.66	$17.66	$17.66	$17.66	$17.33	0
2016-07-20	$17.66	$17.66	$17.66	$17.66	$17.33	0
2016-07-19	$17.66	$17.66	$17.66	$17.66	$17.33	0
2016-07-18	$17.66	$17.66	$17.66	$17.66	$17.33	0
2016-07-15	$17.66	$17.66	$17.66	$17.66	$17.33	0
2016-07-14	$17.66	$17.66	$17.66	$17.66	$17.33	0
2016-07-13	$17.66	$17.66	$17.66	$17.66	$17.33	1,276
2016-07-12	$17.66	$17.66	$17.66	$17.66	$17.34	0
2016-07-11	$17.66	$17.66	$17.66	$17.66	$17.34	0
2016-07-08	$17.66	$17.66	$17.66	$17.66	$17.34	0
2016-07-07	$17.66	$17.66	$17.66	$17.66	$17.34	0
2016-07-06	$17.66	$17.66	$17.66	$17.66	$17.34	1,963
2016-07-05	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-07-01	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-06-30	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-06-29	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-06-28	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-06-27	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-06-24	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-06-23	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-06-22	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-06-21	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-06-20	$18.00	$18.00	$18.00	$18.00	$17.67	0
2016-06-17	$17.85	$18.00	$17.85	$18.00	$17.67	392
2016-06-16	$17.55	$17.55	$17.55	$17.55	$17.23	0
2016-06-15	$17.55	$17.55	$17.55	$17.55	$17.23	2,159
2016-06-14	$17.65	$17.65	$17.65	$17.65	$17.33	0
2016-06-13	$17.65	$17.65	$17.65	$17.65	$17.33	98
2016-06-10	$17.45	$17.45	$17.45	$17.45	$17.13	4,319
2016-06-09	$17.40	$17.40	$17.40	$17.40	$17.08	0
2016-06-08	$17.40	$17.40	$17.40	$17.40	$17.08	785
2016-06-07	$17.40	$17.40	$17.40	$17.40	$17.08	0
2016-06-06	$17.40	$17.55	$17.40	$17.40	$17.08	3,730
2016-06-03	$17.38	$17.38	$17.38	$17.38	$17.06	981
2016-06-02	$17.25	$17.25	$17.25	$17.25	$16.93	0
2016-06-01	$17.25	$17.25	$17.25	$17.25	$16.93	490
2016-05-31	$17.25	$17.25	$17.25	$17.25	$16.93	0
2016-05-27	$17.25	$17.25	$17.25	$17.25	$16.93	0
2016-05-26	$17.25	$17.25	$17.25	$17.25	$16.93	0
2016-05-25	$17.25	$17.25	$17.25	$17.25	$16.93	0
2016-05-24	$17.25	$17.25	$17.25	$17.25	$16.93	0
2016-05-23	$17.25	$17.25	$17.25	$17.25	$16.93	196
2016-05-20	$17.25	$17.25	$17.25	$17.25	$16.93	0
2016-05-19	$17.25	$17.25	$17.25	$17.25	$16.93	0
2016-05-18	$17.25	$17.25	$17.25	$17.25	$16.93	0
2016-05-17	$17.25	$17.25	$17.25	$17.25	$16.93	0
2016-05-16	$17.25	$17.25	$17.25	$17.25	$16.93	196
2016-05-13	$17.00	$17.00	$17.00	$17.00	$16.69	0
2016-05-12	$17.00	$17.00	$17.00	$17.00	$16.69	0
2016-05-11	$17.00	$17.00	$17.00	$17.00	$16.69	0
2016-05-10	$17.00	$17.00	$17.00	$17.00	$16.69	98
2016-05-09	$16.95	$16.95	$16.95	$16.95	$16.64	0
2016-05-06	$16.95	$16.95	$16.95	$16.95	$16.64	0
2016-05-05	$16.95	$16.95	$16.95	$16.95	$16.64	196
2016-05-04	$16.70	$16.70	$16.70	$16.70	$16.39	0
2016-05-03	$16.70	$16.70	$16.70	$16.70	$16.39	0
2016-05-02	$16.70	$16.70	$16.70	$16.70	$16.39	0
2016-04-29	$16.70	$16.70	$16.70	$16.70	$16.39	0
2016-04-28	$16.70	$16.70	$16.70	$16.70	$16.39	196
2016-04-27	$16.75	$16.75	$16.75	$16.75	$16.44	0
2016-04-26	$16.75	$16.75	$16.75	$16.75	$16.44	0
2016-04-25	$16.75	$16.75	$16.75	$16.75	$16.44	0
2016-04-22	$16.75	$16.75	$16.75	$16.75	$16.44	0
2016-04-21	$16.75	$16.75	$16.75	$16.75	$16.44	0
2016-04-20	$16.75	$16.75	$16.75	$16.75	$16.44	0
2016-04-19	$16.75	$16.75	$16.75	$16.75	$16.44	0
2016-04-18	$16.25	$16.75	$16.25	$16.75	$16.44	883
2016-04-15	$16.00	$16.00	$16.00	$16.00	$15.71	0
2016-04-14	$16.00	$16.00	$16.00	$16.00	$15.71	0
2016-04-13	$16.00	$16.00	$16.00	$16.00	$15.71	0
2016-04-12	$16.00	$16.00	$16.00	$16.00	$15.71	0
2016-04-11	$16.00	$16.00	$16.00	$16.00	$15.71	0
2016-04-08	$16.00	$16.00	$16.00	$16.00	$15.71	0
2016-04-07	$16.00	$16.00	$16.00	$16.00	$15.71	5,889
2016-04-06	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-04-05	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-04-04	$15.75	$15.75	$15.75	$15.75	$15.46	392
2016-04-01	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-31	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-30	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-29	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-28	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-24	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-23	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-22	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-21	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-18	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-17	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-16	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-15	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-14	$15.90	$15.90	$15.90	$15.90	$15.61	0
2016-03-11	$15.90	$15.90	$15.90	$15.90	$15.61	981
2016-03-10	$15.65	$15.65	$15.65	$15.65	$15.36	0
2016-03-09	$15.65	$15.65	$15.65	$15.65	$15.36	0
2016-03-08	$15.60	$15.65	$15.60	$15.65	$15.36	1,963
2016-03-07	$15.51	$15.51	$15.51	$15.51	$15.22	0
2016-03-04	$15.51	$15.51	$15.51	$15.51	$15.22	14
2016-03-03	$15.51	$15.51	$15.51	$15.51	$15.22	0
2016-03-02	$15.51	$15.51	$15.51	$15.51	$15.22	0
2016-03-01	$15.51	$15.51	$15.51	$15.51	$15.22	0
2016-02-29	$15.51	$15.51	$15.51	$15.51	$15.22	0
2016-02-26	$15.50	$15.52	$15.50	$15.51	$15.22	13,546
2016-02-25	$15.51	$15.51	$15.50	$15.50	$15.21	3,828
2016-02-24	$15.50	$15.50	$15.31	$15.50	$15.21	6,871
2016-02-23	$15.50	$16.00	$15.50	$16.00	$15.71	2,944
2016-02-22	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-19	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-18	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-17	$15.50	$15.75	$15.15	$15.75	$15.46	4,220
2016-02-16	$16.00	$16.00	$15.50	$15.50	$15.21	588
2016-02-12	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-11	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-10	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-09	$15.75	$15.75	$15.75	$15.75	$15.46	981
2016-02-08	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-05	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-04	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-03	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-02	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-02-01	$15.75	$15.75	$15.75	$15.75	$15.46	0
2016-01-29	$15.75	$15.75	$15.75	$15.75	$15.46	1,963
2016-01-28	$16.00	$16.00	$16.00	$16.00	$15.71	0
2016-01-27	$16.00	$16.00	$16.00	$16.00	$15.71	196
2016-01-26	$16.50	$16.50	$16.50	$16.50	$16.20	0
2016-01-25	$16.50	$16.50	$16.50	$16.50	$16.20	0
2016-01-22	$16.50	$16.50	$16.50	$16.50	$16.20	196
2016-01-21	$16.30	$16.30	$16.30	$16.30	$16.00	0
2016-01-20	$16.30	$16.30	$16.30	$16.30	$15.46	0
2016-01-19	$16.30	$16.30	$16.30	$16.30	$15.46	948
2016-01-15	$17.00	$17.00	$17.00	$17.00	$16.12	474
2016-01-14	$17.35	$17.35	$17.35	$17.35	$16.46	0
2016-01-13	$17.35	$17.35	$17.35	$17.35	$16.46	474
2016-01-12	$17.35	$17.35	$17.35	$17.35	$16.46	569
2016-01-11	$16.60	$16.60	$16.60	$16.60	$16.04	0
2016-01-08	$16.60	$16.60	$16.60	$16.60	$16.04	0
2016-01-07	$16.60	$16.60	$16.60	$16.60	$16.04	0
2016-01-06	$16.60	$16.60	$16.60	$16.60	$16.04	0
2016-01-05	$16.60	$16.60	$16.60	$16.60	$16.04	0
2016-01-04	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-31	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-30	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-29	$16.60	$16.60	$16.60	$16.60	$16.04	3,793
2015-12-28	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-24	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-23	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-22	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-21	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-18	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-17	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-16	$16.60	$16.60	$16.60	$16.60	$16.04	75
2015-12-15	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-14	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-11	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-10	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-09	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-08	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-07	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-04	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-03	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-02	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-12-01	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-11-30	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-11-27	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-11-25	$16.60	$16.60	$16.60	$16.60	$16.04	5
2015-11-24	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-11-23	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-11-20	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-11-19	$16.60	$16.60	$16.60	$16.60	$16.04	0
2015-11-18	$16.60	$16.60	$16.60	$16.60	$16.04	25
2015-11-17	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-16	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-13	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-12	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-11	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-10	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-09	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-06	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-05	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-04	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-03	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-11-02	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-30	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-29	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-28	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-27	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-26	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-23	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-22	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-21	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-20	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-19	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-16	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-15	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-14	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-13	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-12	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-09	$16.60	$16.60	$16.60	$16.60	$15.74	0
2015-10-08	$16.55	$16.60	$16.55	$16.60	$16.04	12,425
2015-10-07	$17.15	$17.15	$17.15	$17.15	$16.57	0
2015-10-06	$17.15	$17.15	$17.15	$17.15	$16.57	0
2015-10-05	$17.15	$17.15	$17.15	$17.15	$16.57	189
2015-10-02	$17.15	$17.15	$17.15	$17.15	$16.57	189
2015-10-01	$17.50	$17.50	$17.50	$17.50	$16.91	0
2015-09-30	$17.50	$17.50	$17.50	$17.50	$16.91	0
2015-09-29	$17.50	$17.50	$17.50	$17.50	$16.91	0
2015-09-28	$17.50	$17.50	$17.50	$17.50	$16.91	0
2015-09-25	$17.50	$17.50	$17.50	$17.50	$16.91	0
2015-09-24	$17.50	$17.50	$17.50	$17.50	$16.91	0
2015-09-23	$17.50	$17.50	$17.50	$17.50	$16.91	0
2015-09-22	$17.50	$17.50	$17.50	$17.50	$16.91	0
2015-09-21	$17.50	$17.50	$17.50	$17.50	$16.91	853
2015-09-18	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-17	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-16	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-15	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-14	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-11	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-10	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-09	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-08	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-04	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-03	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-02	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-09-01	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-31	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-28	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-27	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-26	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-25	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-24	$17.00	$17.00	$17.00	$17.00	$16.43	284
2015-08-21	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-20	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-19	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-18	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-17	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-14	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-13	$17.00	$17.00	$17.00	$17.00	$16.43	189
2015-08-12	$17.00	$17.00	$17.00	$17.00	$16.43	758
2015-08-11	$17.00	$17.00	$17.00	$17.00	$16.43	0
2015-08-10	$17.00	$17.00	$17.00	$17.00	$16.43	853
2015-08-07	$16.50	$16.50	$15.15	$16.00	$15.46	0
2015-08-06	$16.50	$16.50	$15.15	$16.00	$15.46	0
2015-08-05	$16.50	$16.50	$15.15	$16.00	$15.46	0
2015-08-04	$16.50	$16.50	$15.15	$16.00	$15.46	0
2015-08-03	$16.50	$16.50	$15.15	$16.00	$15.46	1,233
2015-07-31	$16.50	$16.75	$16.50	$16.75	$16.18	0
2015-07-30	$16.50	$16.75	$16.50	$16.75	$16.18	0
2015-07-29	$16.50	$16.75	$16.50	$16.75	$16.18	0
2015-07-28	$16.50	$16.75	$16.50	$16.75	$16.18	0
2015-07-27	$16.50	$16.75	$16.50	$16.75	$16.18	189
2015-07-24	$16.30	$16.30	$16.30	$16.30	$15.75	0
2015-07-23	$16.30	$16.30	$16.30	$16.30	$15.75	0
2015-07-22	$16.30	$16.30	$16.30	$16.30	$15.75	94
2015-07-21	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-20	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-17	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-16	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-15	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-14	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-13	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-10	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-09	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-08	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-07	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-06	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-02	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-07-01	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-06-30	$16.05	$16.05	$16.05	$16.05	$15.22	0
2015-06-29	$16.05	$16.05	$16.05	$16.05	$15.51	0
2015-06-26	$16.05	$16.05	$16.05	$16.05	$15.51	94
2015-06-25	$15.75	$15.90	$15.75	$15.90	$15.36	284
2015-06-24	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-23	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-22	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-19	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-18	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-17	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-16	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-15	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-12	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-11	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-10	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-09	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-08	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-05	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-04	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-03	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-02	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-06-01	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-05-29	$15.25	$15.25	$15.24	$15.25	$14.74	0
2015-05-28	$15.25	$15.25	$15.24	$15.25	$14.74	5,785
2015-05-27	$15.25	$15.25	$15.25	$15.25	$14.74	0
2015-05-26	$15.25	$15.25	$15.25	$15.25	$14.74	0
2015-05-22	$15.25	$15.25	$15.25	$15.25	$14.74	0
2015-05-21	$15.25	$15.25	$15.25	$15.25	$14.74	0
2015-05-20	$15.25	$15.25	$15.25	$15.25	$14.74	0
2015-05-19	$15.25	$15.25	$15.25	$15.25	$14.74	948
2015-05-18	$16.25	$16.25	$16.25	$16.25	$15.70	0
2015-05-15	$16.25	$16.25	$16.25	$16.25	$15.70	0
2015-05-14	$16.25	$16.25	$16.25	$16.25	$15.70	94
2015-05-13	$16.24	$16.24	$16.24	$16.24	$15.69	0
2015-05-12	$16.24	$16.24	$16.24	$16.24	$15.69	0
2015-05-11	$16.24	$16.24	$16.24	$16.24	$15.69	0
2015-05-08	$16.24	$16.24	$16.24	$16.24	$15.69	0
2015-05-07	$16.24	$16.24	$16.24	$16.24	$15.69	94
2015-05-06	$15.50	$15.55	$15.50	$15.55	$15.03	0
2015-05-05	$15.50	$15.55	$15.50	$15.55	$15.03	284
2015-05-04	$15.00	$15.00	$15.00	$15.00	$14.49	0
2015-05-01	$15.00	$15.00	$15.00	$15.00	$14.49	0
2015-04-30	$15.00	$15.00	$15.00	$15.00	$14.49	0
2015-04-29	$15.00	$15.00	$15.00	$15.00	$14.49	0
2015-04-28	$15.00	$15.00	$15.00	$15.00	$14.49	0
2015-04-27	$15.00	$15.00	$15.00	$15.00	$14.49	2,845
2015-04-24	$14.75	$14.75	$14.75	$14.75	$14.25	0
2015-04-23	$14.75	$14.75	$14.75	$14.75	$14.25	0
2015-04-22	$14.75	$14.75	$14.75	$14.75	$14.25	0
2015-04-21	$14.75	$14.75	$14.75	$14.75	$14.25	0
2015-04-20	$14.75	$14.75	$14.75	$14.75	$14.25	0

FCB BANCORP INC KY (FCBE) News Headlines

Recent FCB BANCORP INC KY (FCBE) News

Similar Companies to FCB BANCORP INC KY (FCBE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FCB BANCORP INC KY (FCBE) Exchange: PINK