Spectral Capital Corp (FCCN) Exchange: PINK
Data as of May 2, 2025
$3.45 ($0.16) 4.86%
Spectral Capital Corp - Daily Information
Click for more stock information on Spectral Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.30 |
| Previous Close | $3.45 |
| High | $3.45 |
| Low | $3.22 |
| Adjusted Open | $3.30 |
| Previous Adjusted Close | $3.45 |
| Adjusted High | $3.45 |
| Adjusted Low | $3.22 |
About Spectral Capital Corp (FCCN)
Spectral Capital Corporation (Spectral) is an exploration-stage company, focused on the identification, acquisition, development, financing and extraction of natural resources. Spectral is focused on the acquisition and development of a portfolio of properties in the natural resource sector, mainly in the Commonwealth of Independent States region. It has developed a pipeline of natural resource prospects. On July 8, 2011 Spectral entered into a Project Partnership and Financing Agreement (Agreement) with representatives of the ROEL Group of companies to develop oil and gas projects in the Saratov Oblast of Russia. In September 2010, the Company purchased an interest in mineral properties in the Chita region of the Russian Federation. The Kadara and Kaltagay License is located in the Mogochinsky district of the Chita Region in the Russian Federation. Effective March 14, 2013, the Company acquired Kontexto Ltd.
Invest in Spectral Capital Corp (FCCN)
Historical Stock Data for Spectral Capital Corp (FCCN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $3.30 | $3.45 | $3.22 | $3.45 | $3.45 | 2,632 |
| 2025-04-10 | $3.25 | $3.29 | $3.10 | $3.29 | $3.29 | 3,341 |
| 2025-04-09 | $3.25 | $3.50 | $3.18 | $3.25 | $3.25 | 9,452 |
| 2025-04-08 | $3.45 | $3.66 | $3.32 | $3.32 | $3.32 | 3,750 |
| 2025-04-07 | $3.68 | $3.69 | $3.60 | $3.64 | $3.64 | 3,864 |
| 2025-04-04 | $3.46 | $3.85 | $2.91 | $3.70 | $3.70 | 24,307 |
| 2025-04-03 | $3.97 | $3.99 | $3.63 | $3.63 | $3.63 | 2,811 |
| 2025-04-02 | $3.67 | $4.01 | $3.44 | $3.74 | $3.74 | 11,598 |
| 2025-04-01 | $3.71 | $3.71 | $3.41 | $3.69 | $3.69 | 11,171 |
| 2025-03-31 | $3.95 | $4.05 | $3.70 | $3.70 | $3.70 | 6,085 |
| 2025-03-28 | $3.90 | $4.11 | $3.86 | $3.95 | $3.95 | 2,005 |
| 2025-03-27 | $3.98 | $4.20 | $3.77 | $3.81 | $3.81 | 16,450 |
| 2025-03-26 | $4.59 | $4.88 | $3.80 | $4.20 | $4.20 | 24,207 |
| 2025-03-25 | $4.75 | $4.89 | $4.06 | $4.89 | $4.89 | 12,725 |
| 2025-03-24 | $4.05 | $4.80 | $3.82 | $4.70 | $4.70 | 23,915 |
| 2025-03-21 | $4.35 | $4.35 | $3.90 | $4.32 | $4.32 | 4,861 |
| 2025-03-20 | $4.13 | $4.13 | $3.99 | $3.99 | $3.99 | 2,636 |
| 2025-03-19 | $4.30 | $4.37 | $4.12 | $4.15 | $4.15 | 2,617 |
| 2025-03-18 | $4.89 | $4.89 | $4.41 | $4.41 | $4.41 | 2,992 |
| 2025-03-17 | $4.89 | $4.89 | $4.51 | $4.85 | $4.85 | 1,655 |
| 2025-03-14 | $4.45 | $4.89 | $4.26 | $4.89 | $4.89 | 17,406 |
| 2025-03-13 | $5.00 | $5.23 | $4.30 | $4.30 | $4.30 | 28,820 |
| 2025-03-12 | $4.00 | $6.50 | $3.56 | $4.45 | $4.45 | 31,559 |
| 2025-03-11 | $3.75 | $3.84 | $3.56 | $3.80 | $3.80 | 1,825 |
| 2025-03-10 | $3.31 | $3.80 | $3.25 | $3.75 | $3.75 | 2,005 |
| 2025-03-07 | $3.70 | $3.78 | $3.09 | $3.25 | $3.25 | 19,378 |
| 2025-03-06 | $3.63 | $3.75 | $3.61 | $3.61 | $3.61 | 6,347 |
| 2025-03-05 | $3.51 | $3.90 | $3.51 | $3.75 | $3.75 | 5,629 |
| 2025-03-04 | $4.15 | $4.15 | $3.52 | $3.90 | $3.90 | 23,068 |
| 2025-03-03 | $4.30 | $4.45 | $3.97 | $3.97 | $3.97 | 12,959 |
| 2025-02-28 | $5.00 | $5.00 | $4.01 | $4.22 | $4.22 | 30,386 |
| 2025-02-27 | $4.01 | $4.98 | $4.01 | $4.98 | $4.98 | 12,817 |
| 2025-02-26 | $3.81 | $4.65 | $3.73 | $4.02 | $4.02 | 22,330 |
| 2025-02-25 | $4.61 | $4.65 | $3.60 | $4.05 | $4.05 | 31,280 |
| 2025-02-24 | $5.10 | $5.10 | $4.55 | $4.60 | $4.60 | 14,390 |
| 2025-02-21 | $5.05 | $5.22 | $4.84 | $5.10 | $5.10 | 10,035 |
| 2025-02-20 | $5.24 | $5.30 | $5.07 | $5.23 | $5.23 | 11,767 |
| 2025-02-19 | $5.51 | $5.88 | $5.02 | $5.02 | $5.02 | 22,676 |
| 2025-02-18 | $5.35 | $5.95 | $5.06 | $5.60 | $5.60 | 16,071 |
| 2025-02-14 | $5.20 | $5.70 | $5.10 | $5.35 | $5.35 | 17,431 |
| 2025-02-13 | $5.30 | $5.79 | $5.03 | $5.17 | $5.17 | 22,164 |
| 2025-02-12 | $5.11 | $5.65 | $4.93 | $5.24 | $5.24 | 39,160 |
| 2025-02-11 | $5.36 | $6.40 | $5.11 | $5.60 | $5.60 | 38,247 |
| 2025-02-10 | $7.05 | $7.06 | $4.60 | $5.70 | $5.70 | 115,509 |
| 2025-02-07 | $8.25 | $8.75 | $7.07 | $7.60 | $7.60 | 37,820 |
| 2025-02-06 | $9.50 | $9.50 | $8.50 | $8.75 | $8.75 | 20,011 |
| 2025-02-05 | $8.93 | $9.38 | $8.50 | $9.23 | $9.23 | 23,004 |
| 2025-02-04 | $9.79 | $9.80 | $8.60 | $8.94 | $8.94 | 34,945 |
| 2025-02-03 | $9.02 | $9.62 | $8.07 | $9.45 | $9.45 | 16,273 |
| 2025-01-31 | $9.80 | $9.90 | $9.50 | $9.81 | $9.81 | 21,500 |
| 2025-01-30 | $9.70 | $9.70 | $9.30 | $9.61 | $9.61 | 10,422 |
| 2025-01-29 | $8.21 | $9.49 | $8.21 | $9.20 | $9.20 | 31,856 |
| 2025-01-28 | $9.00 | $9.00 | $8.01 | $8.21 | $8.21 | 51,464 |
| 2025-01-27 | $9.88 | $9.88 | $8.76 | $8.80 | $8.80 | 34,524 |
| 2025-01-24 | $9.95 | $9.95 | $9.07 | $9.88 | $9.88 | 30,137 |
| 2025-01-23 | $9.92 | $9.99 | $9.55 | $9.95 | $9.95 | 30,729 |
| 2025-01-22 | $9.90 | $10.18 | $9.51 | $9.91 | $9.91 | 35,973 |
| 2025-01-21 | $9.90 | $11.30 | $9.56 | $9.95 | $9.95 | 95,323 |
| 2025-01-17 | $9.50 | $9.90 | $9.20 | $9.80 | $9.80 | 95,865 |
| 2025-01-16 | $9.00 | $9.47 | $8.55 | $9.47 | $9.47 | 180,535 |
| 2025-01-15 | $6.63 | $9.49 | $6.42 | $8.75 | $8.75 | 263,999 |
| 2025-01-14 | $6.79 | $6.79 | $6.05 | $6.41 | $6.41 | 20,671 |
| 2025-01-13 | $6.06 | $6.72 | $5.60 | $6.61 | $6.61 | 21,875 |
| 2025-01-10 | $5.10 | $6.59 | $5.03 | $6.36 | $6.36 | 70,344 |
| 2025-01-08 | $6.53 | $6.57 | $4.30 | $5.15 | $5.15 | 61,639 |
| 2025-01-07 | $6.45 | $6.46 | $6.10 | $6.45 | $6.45 | 17,024 |
| 2025-01-06 | $6.34 | $6.42 | $6.21 | $6.41 | $6.41 | 20,066 |
| 2025-01-03 | $6.10 | $6.33 | $6.10 | $6.30 | $6.30 | 20,386 |
| 2025-01-02 | $6.19 | $6.26 | $5.51 | $6.17 | $6.17 | 9,132 |
| 2024-12-31 | $6.05 | $6.20 | $5.85 | $6.19 | $6.19 | 16,280 |
| 2024-12-30 | $5.80 | $6.12 | $5.78 | $6.05 | $6.05 | 48,969 |
| 2024-12-27 | $5.50 | $5.78 | $5.44 | $5.78 | $5.78 | 36,148 |
| 2024-12-26 | $5.45 | $5.50 | $5.10 | $5.50 | $5.50 | 28,583 |
| 2024-12-24 | $5.05 | $5.53 | $4.79 | $5.15 | $5.15 | 50,376 |
| 2024-12-23 | $4.80 | $5.28 | $4.80 | $4.99 | $4.99 | 11,861 |
| 2024-12-20 | $4.74 | $5.03 | $4.65 | $4.94 | $4.94 | 13,927 |
| 2024-12-19 | $4.70 | $4.85 | $4.39 | $4.70 | $4.70 | 4,005 |
| 2024-12-18 | $4.79 | $4.85 | $4.50 | $4.70 | $4.70 | 16,067 |
| 2024-12-17 | $4.82 | $4.84 | $4.49 | $4.79 | $4.79 | 14,492 |
| 2024-12-16 | $4.29 | $4.82 | $4.29 | $4.82 | $4.82 | 21,513 |
| 2024-12-13 | $3.79 | $4.27 | $3.79 | $4.27 | $4.27 | 35,465 |
| 2024-12-12 | $3.80 | $3.80 | $3.71 | $3.77 | $3.77 | 2,729 |
| 2024-12-11 | $3.79 | $3.80 | $3.60 | $3.80 | $3.80 | 12,926 |
| 2024-12-10 | $3.80 | $3.80 | $3.50 | $3.79 | $3.79 | 16,402 |
| 2024-12-09 | $3.99 | $4.00 | $3.77 | $3.83 | $3.83 | 10,351 |
| 2024-12-06 | $3.98 | $3.99 | $3.80 | $3.99 | $3.99 | 11,363 |
| 2024-12-05 | $4.00 | $4.05 | $3.88 | $3.98 | $3.98 | 11,462 |
| 2024-12-04 | $4.17 | $4.17 | $3.97 | $3.99 | $3.99 | 2,298 |
| 2024-12-03 | $4.30 | $4.30 | $3.98 | $4.30 | $4.30 | 5,267 |
| 2024-12-02 | $3.97 | $4.34 | $3.97 | $4.23 | $4.23 | 12,605 |
| 2024-11-29 | $3.77 | $4.28 | $3.77 | $4.28 | $4.28 | 4,584 |
| 2024-11-27 | $3.95 | $4.15 | $3.86 | $4.15 | $4.15 | 4,806 |
| 2024-11-26 | $4.10 | $4.10 | $3.84 | $3.84 | $3.84 | 3,115 |
| 2024-11-25 | $4.40 | $4.50 | $3.99 | $4.00 | $4.00 | 19,434 |
| 2024-11-22 | $3.99 | $4.29 | $3.85 | $3.90 | $3.90 | 9,970 |
| 2024-11-21 | $4.20 | $4.20 | $3.50 | $3.82 | $3.82 | 20,048 |
| 2024-11-20 | $4.45 | $4.45 | $4.20 | $4.20 | $4.20 | 8,421 |
| 2024-11-19 | $4.25 | $4.89 | $4.25 | $4.43 | $4.43 | 13,984 |
| 2024-11-18 | $4.35 | $4.50 | $4.26 | $4.33 | $4.33 | 2,972 |
| 2024-11-15 | $4.51 | $4.89 | $4.40 | $4.89 | $4.89 | 2,261 |
| 2024-11-14 | $4.40 | $4.99 | $4.40 | $4.83 | $4.83 | 3,233 |
| 2024-11-13 | $4.70 | $4.76 | $4.40 | $4.40 | $4.40 | 7,604 |
| 2024-11-12 | $4.72 | $5.00 | $4.51 | $5.00 | $5.00 | 10,420 |
| 2024-11-11 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 4,590 |
| 2024-11-08 | $4.96 | $5.11 | $4.70 | $5.00 | $5.00 | 3,928 |
| 2024-11-07 | $4.50 | $5.11 | $4.50 | $5.11 | $5.11 | 6,160 |
| 2024-11-06 | $4.85 | $4.95 | $4.83 | $4.83 | $4.83 | 2,184 |
| 2024-11-05 | $5.00 | $5.00 | $4.79 | $4.90 | $4.90 | 1,906 |
| 2024-11-04 | $4.50 | $5.01 | $4.50 | $5.01 | $5.01 | 6,919 |
| 2024-11-01 | $5.15 | $5.15 | $4.83 | $4.83 | $4.83 | 455 |
| 2024-10-31 | $4.50 | $5.15 | $4.50 | $4.63 | $4.63 | 3,816 |
| 2024-10-30 | $4.75 | $4.75 | $4.55 | $4.62 | $4.62 | 5,085 |
| 2024-10-29 | $4.85 | $5.00 | $3.23 | $4.75 | $4.75 | 29,269 |
| 2024-10-28 | $4.77 | $5.00 | $4.77 | $5.00 | $5.00 | 898 |
| 2024-10-25 | $5.09 | $5.09 | $4.74 | $5.00 | $5.00 | 3,815 |
| 2024-10-24 | $5.02 | $5.05 | $4.80 | $5.05 | $5.05 | 758 |
| 2024-10-23 | $4.45 | $5.10 | $4.45 | $5.04 | $5.04 | 1,783 |
| 2024-10-22 | $4.70 | $5.14 | $4.70 | $5.10 | $5.10 | 640 |
| 2024-10-21 | $4.95 | $5.20 | $4.68 | $5.16 | $5.16 | 5,448 |
| 2024-10-18 | $5.00 | $5.22 | $4.80 | $5.22 | $5.22 | 3,668 |
| 2024-10-17 | $4.99 | $5.10 | $4.70 | $5.00 | $5.00 | 3,635 |
| 2024-10-16 | $4.51 | $5.15 | $4.51 | $5.10 | $5.10 | 4,349 |
| 2024-10-15 | $4.75 | $4.88 | $4.65 | $4.65 | $4.65 | 10,211 |
| 2024-10-14 | $4.80 | $5.50 | $4.73 | $4.75 | $4.75 | 20,518 |
| 2024-10-11 | $4.61 | $4.99 | $4.50 | $4.77 | $4.77 | 4,728 |
| 2024-10-10 | $4.50 | $5.00 | $4.50 | $4.99 | $4.99 | 2,614 |
| 2024-10-09 | $4.50 | $5.05 | $4.50 | $4.63 | $4.63 | 3,145 |
| 2024-10-08 | $4.90 | $5.10 | $4.49 | $5.05 | $5.05 | 4,000 |
| 2024-10-07 | $4.87 | $4.99 | $4.51 | $4.90 | $4.90 | 4,918 |
| 2024-10-04 | $4.01 | $5.10 | $4.01 | $5.00 | $5.00 | 5,363 |
| 2024-10-03 | $4.99 | $5.10 | $4.47 | $4.47 | $4.47 | 3,627 |
| 2024-10-02 | $4.64 | $5.15 | $4.48 | $5.00 | $5.00 | 11,232 |
| 2024-10-01 | $5.15 | $5.35 | $3.27 | $4.62 | $4.62 | 33,410 |
| 2024-09-30 | $5.16 | $5.31 | $5.11 | $5.27 | $5.27 | 32,119 |
| 2024-09-27 | $4.95 | $5.15 | $4.91 | $5.11 | $5.11 | 16,681 |
| 2024-09-26 | $4.70 | $4.95 | $4.40 | $4.87 | $4.87 | 20,094 |
| 2024-09-25 | $3.98 | $4.74 | $3.98 | $4.65 | $4.65 | 7,588 |
| 2024-09-24 | $4.40 | $4.71 | $4.25 | $4.25 | $4.25 | 10,909 |
| 2024-09-23 | $3.90 | $4.44 | $3.80 | $4.25 | $4.25 | 22,039 |
| 2024-09-20 | $3.97 | $4.07 | $3.70 | $3.80 | $3.80 | 3,118 |
| 2024-09-19 | $3.50 | $3.80 | $3.20 | $3.80 | $3.80 | 5,393 |
| 2024-09-18 | $3.24 | $3.70 | $3.21 | $3.70 | $3.70 | 8,297 |
| 2024-09-17 | $3.24 | $3.24 | $3.10 | $3.23 | $3.23 | 19,128 |
| 2024-09-16 | $3.70 | $3.70 | $3.00 | $3.18 | $3.18 | 23,439 |
| 2024-09-13 | $3.70 | $3.79 | $3.61 | $3.70 | $3.70 | 3,376 |
| 2024-09-12 | $3.80 | $3.80 | $3.69 | $3.70 | $3.70 | 3,206 |
| 2024-09-11 | $3.75 | $3.75 | $3.63 | $3.70 | $3.70 | 11,878 |
| 2024-09-10 | $3.90 | $3.90 | $3.75 | $3.75 | $3.75 | 2,686 |
| 2024-09-09 | $3.90 | $3.90 | $3.80 | $3.84 | $3.84 | 6,330 |
| 2024-09-06 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 6,683 |
| 2024-09-05 | $4.00 | $4.00 | $3.77 | $3.88 | $3.88 | 4,251 |
| 2024-09-04 | $3.99 | $4.00 | $3.79 | $3.94 | $3.94 | 11,622 |
| 2024-09-03 | $4.30 | $4.50 | $3.78 | $3.90 | $3.90 | 8,073 |
| 2024-08-30 | $4.25 | $4.50 | $4.22 | $4.44 | $4.44 | 6,226 |
| 2024-08-29 | $4.50 | $4.50 | $4.24 | $4.25 | $4.25 | 3,480 |
| 2024-08-28 | $4.22 | $4.37 | $4.19 | $4.25 | $4.25 | 5,720 |
| 2024-08-27 | $4.38 | $4.38 | $4.02 | $4.12 | $4.12 | 9,326 |
| 2024-08-26 | $4.29 | $4.45 | $4.19 | $4.25 | $4.25 | 4,292 |
| 2024-08-23 | $4.10 | $4.25 | $4.10 | $4.20 | $4.20 | 16,546 |
| 2024-08-22 | $3.75 | $4.22 | $3.75 | $4.07 | $4.07 | 25,584 |
| 2024-08-21 | $3.75 | $3.75 | $3.64 | $3.75 | $3.75 | 5,718 |
| 2024-08-20 | $3.75 | $3.90 | $3.17 | $3.73 | $3.73 | 20,087 |
| 2024-08-19 | $3.77 | $3.77 | $3.50 | $3.75 | $3.75 | 7,186 |
| 2024-08-16 | $3.98 | $3.98 | $2.70 | $3.78 | $3.78 | 30,864 |
| 2024-08-15 | $4.00 | $4.05 | $3.50 | $3.98 | $3.98 | 25,002 |
| 2024-08-14 | $3.84 | $4.00 | $3.82 | $3.96 | $3.96 | 5,557 |
| 2024-08-13 | $3.85 | $3.85 | $3.72 | $3.82 | $3.82 | 11,085 |
| 2024-08-12 | $4.00 | $4.00 | $3.80 | $3.83 | $3.83 | 2,655 |
| 2024-08-09 | $4.00 | $4.00 | $3.85 | $3.90 | $3.90 | 6,774 |
| 2024-08-08 | $4.00 | $4.24 | $3.89 | $4.20 | $4.20 | 18,505 |
| 2024-08-07 | $4.14 | $4.22 | $4.08 | $4.10 | $4.10 | 3,925 |
| 2024-08-06 | $4.00 | $4.11 | $4.00 | $4.05 | $4.05 | 4,258 |
| 2024-08-05 | $4.07 | $4.07 | $3.86 | $4.00 | $4.00 | 13,296 |
| 2024-08-02 | $3.95 | $4.07 | $3.95 | $4.07 | $4.07 | 6,911 |
| 2024-08-01 | $4.05 | $4.10 | $3.90 | $4.05 | $4.05 | 13,293 |
| 2024-07-31 | $3.41 | $4.15 | $3.41 | $4.14 | $4.14 | 40,928 |
| 2024-07-30 | $4.00 | $4.00 | $3.60 | $3.90 | $3.90 | 15,284 |
| 2024-07-29 | $4.10 | $4.10 | $3.66 | $3.85 | $3.85 | 19,477 |
| 2024-07-26 | $3.77 | $4.20 | $3.77 | $3.90 | $3.90 | 10,292 |
| 2024-07-25 | $3.45 | $3.80 | $3.40 | $3.53 | $3.53 | 7,565 |
| 2024-07-24 | $3.98 | $3.98 | $3.20 | $3.30 | $3.30 | 46,955 |
| 2024-07-23 | $3.90 | $3.98 | $3.30 | $3.94 | $3.94 | 7,600 |
| 2024-07-22 | $3.87 | $4.00 | $3.51 | $3.87 | $3.87 | 64,509 |
| 2024-07-19 | $3.71 | $4.35 | $3.40 | $3.80 | $3.80 | 32,094 |
| 2024-07-18 | $3.60 | $3.67 | $3.47 | $3.65 | $3.65 | 7,733 |
| 2024-07-17 | $3.50 | $3.67 | $3.17 | $3.50 | $3.50 | 13,441 |
| 2024-07-16 | $3.75 | $3.75 | $2.95 | $3.49 | $3.49 | 26,131 |
| 2024-07-15 | $4.95 | $5.05 | $3.00 | $3.80 | $3.80 | 83,498 |
| 2024-07-12 | $4.86 | $5.15 | $4.66 | $4.95 | $4.95 | 32,183 |
| 2024-07-11 | $3.98 | $5.14 | $3.85 | $4.99 | $4.99 | 106,532 |
| 2024-07-10 | $3.34 | $4.05 | $2.70 | $4.05 | $4.05 | 69,167 |
| 2024-07-09 | $4.65 | $4.65 | $2.55 | $3.30 | $3.30 | 186,900 |
| 2024-07-08 | $3.97 | $4.75 | $3.80 | $4.55 | $4.55 | 198,050 |
| 2024-07-05 | $3.56 | $4.75 | $2.71 | $4.70 | $4.70 | 304,906 |
| 2024-07-03 | $3.00 | $3.56 | $2.90 | $3.50 | $3.50 | 138,197 |
| 2024-07-02 | $2.50 | $3.02 | $2.06 | $2.99 | $2.99 | 65,049 |
| 2024-07-01 | $1.98 | $2.46 | $1.60 | $2.45 | $2.45 | 228,773 |
| 2024-06-28 | $1.50 | $2.15 | $1.50 | $2.14 | $2.14 | 261,104 |
| 2024-06-27 | $1.08 | $1.40 | $1.08 | $1.40 | $1.40 | 163,748 |
| 2024-06-26 | $0.83 | $1.10 | $0.83 | $1.00 | $1.00 | 194,831 |
| 2024-06-25 | $0.60 | $0.83 | $0.60 | $0.83 | $0.83 | 98,320 |
| 2024-06-24 | $0.75 | $0.75 | $0.60 | $0.62 | $0.62 | 58,983 |
| 2024-06-21 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 30,501 |
| 2024-06-20 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 23,864 |
| 2024-06-18 | $0.55 | $0.61 | $0.54 | $0.61 | $0.61 | 27,762 |
| 2024-06-17 | $0.55 | $0.55 | $0.49 | $0.55 | $0.55 | 19,245 |
| 2024-06-14 | $0.45 | $0.61 | $0.45 | $0.57 | $0.57 | 44,359 |
| 2024-06-13 | $0.44 | $0.52 | $0.43 | $0.51 | $0.51 | 39,317 |
| 2024-06-12 | $0.43 | $0.53 | $0.40 | $0.50 | $0.50 | 50,818 |
| 2024-06-11 | $0.49 | $0.49 | $0.37 | $0.42 | $0.42 | 42,713 |
| 2024-06-10 | $0.52 | $0.55 | $0.47 | $0.49 | $0.49 | 23,968 |
| 2024-06-07 | $0.51 | $0.68 | $0.49 | $0.53 | $0.53 | 53,308 |
| 2024-06-06 | $0.36 | $0.45 | $0.35 | $0.45 | $0.45 | 17,959 |
| 2024-06-05 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 23,134 |
| 2024-06-04 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 39,514 |
| 2024-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,545 |
| 2024-05-31 | $0.27 | $0.27 | $0.15 | $0.22 | $0.22 | 69,601 |
| 2024-05-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2024-05-29 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 18,801 |
| 2024-05-28 | $0.33 | $0.33 | $0.20 | $0.28 | $0.28 | 12,820 |
| 2024-05-24 | $0.26 | $0.34 | $0.24 | $0.33 | $0.33 | 41,846 |
| 2024-05-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 13,040 |
| 2024-05-22 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 20,546 |
| 2024-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 34,500 |
| 2024-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,001 |
| 2024-05-14 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 75,048 |
| 2024-05-13 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 102,304 |
| 2024-05-10 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 19,081 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-08 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 136,396 |
| 2024-05-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,000 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,005 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,026 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,500 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,540 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,000 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,120 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,239 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,239 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 584 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,009 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,085 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 692 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,531 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,228 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,431 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,320 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,023 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,524 |
| 2022-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,782 |
| 2022-12-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,274 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,079 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 34,700 |
| 2022-12-16 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 32,717 |
| 2022-12-15 | $0.12 | $0.21 | $0.10 | $0.14 | $0.14 | 180,911 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,061 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230 |
| 2022-12-05 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 2,479 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,122 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,625 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 162,370 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,860 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,270 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,000 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,036 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,201 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,605 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,897 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,918 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,710 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,330 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2022-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,300 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,553 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,154 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,551 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,386 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,700 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,001 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,364 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,250 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,084 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,065 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,919 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,280 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,333 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,110 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,450 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,359 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 610,359 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,435 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,796 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,241 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,487 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,820 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,001 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,250 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,846 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,160 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,301 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,296 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,090 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 749,851 |
| 2021-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,684,577 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,145 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,364 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,614 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,242 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,363 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,000 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,801 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,172 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,972 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,400 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,438 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,027 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176 |
| 2021-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,678 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 124,300 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,600 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,604 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,501 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 177,332 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,922 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400,899 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 257,244 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 257,244 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 201,522 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,615 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,494 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,614 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,027 |
| 2021-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 871,958 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,375 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,128 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,103 |
| 2020-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 583,900 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,047 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,300 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,941 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,897 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,176 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,880 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,881 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,190 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,499 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,503 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,710 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,975 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,070 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,735 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,237 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,625 |
| 2020-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,600 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 424,243 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,473 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,247 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,956 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,044 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,857 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,900 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,300 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,300 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,300 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,823 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,250 |
| 2020-06-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,538,945 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 911,066 |
| 2020-06-23 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 9,830,439 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,851 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,351 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,397 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,672 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,448 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,815 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,186 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,195 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,962 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,806 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,900 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,718 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,713 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,666 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,436 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,414 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,427 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,800 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,998 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,060 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,106 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,999 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,749 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863,800 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,002 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,866 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,156 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,770,132 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,001 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,800 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,933 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,700 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,273 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,346 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,334 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,667 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,600 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,046 |
| 2019-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 155,000 |
| 2019-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,787,800 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,245 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,200 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,220 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,146 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,636 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,200 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,277 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,116 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,444 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,348 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,777 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,648 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,500 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,700 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,922 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,467,815 |
| 2018-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,826,353 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,900 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,463,655 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,104 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,902 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,751 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,243 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,800 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,809 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,200 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,555 |
| 2017-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,337,686 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,040 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,370 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,499 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,300 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,303 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,907 |
| 2017-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 265,400 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,850 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,004 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,644 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,111 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2017-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,563,801 |
| 2017-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,419,947 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,005 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,062 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,600 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,330 |
| 2017-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,116,601 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,759,140 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,217,752 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,898,652 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,695 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,905 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,333 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,800 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,100 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2016-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2016-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,100 |
| 2016-09-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 272,800 |
| 2016-09-12 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 1,603,500 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,400 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,600 |
| 2016-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2016-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,300 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,000 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,356 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,600 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,100 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
Spectral Capital Corp (FCCN) News Headlines
Recent Spectral Capital Corp (FCCN) News
Similar Companies to Spectral Capital Corp (FCCN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |