Fuelcell Energy Inc (FCELB) Exchange: PINK
Data as of May 6, 2024
$399.99 ($9.95) 2.55%
Fuelcell Energy Inc - Daily Information
Click for more stock information on Fuelcell Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $390.05 |
| Previous Close | $399.99 |
| High | $399.99 |
| Low | $390.05 |
| Adjusted Open | $390.05 |
| Previous Adjusted Close | $399.99 |
| Adjusted High | $399.99 |
| Adjusted Low | $390.05 |
About Fuelcell Energy Inc (FCELB)
No Description Available
Invest in Fuelcell Energy Inc (FCELB)
Historical Stock Data for Fuelcell Energy Inc (FCELB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $390.05 | $399.99 | $390.05 | $399.99 | $399.99 | 6 |
| 2024-04-11 | $390.04 | $390.04 | $390.04 | $390.04 | $390.04 | 0 |
| 2024-04-10 | $390.06 | $390.06 | $390.04 | $390.04 | $390.04 | 10 |
| 2024-04-09 | $390.04 | $390.04 | $390.04 | $390.04 | $390.04 | 0 |
| 2024-04-08 | $389.50 | $390.04 | $389.50 | $390.04 | $390.04 | 65 |
| 2024-04-05 | $388.94 | $388.94 | $388.94 | $388.94 | $388.94 | 0 |
| 2024-04-04 | $390.00 | $390.00 | $388.94 | $390.00 | $390.00 | 51 |
| 2024-04-03 | $387.11 | $390.00 | $385.01 | $390.00 | $390.00 | 14 |
| 2024-04-02 | $390.00 | $405.00 | $390.00 | $390.00 | $390.00 | 14 |
| 2024-04-01 | $394.96 | $394.96 | $385.06 | $385.11 | $385.11 | 49 |
| 2024-03-28 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 8 |
| 2024-03-27 | $395.01 | $395.01 | $391.00 | $391.00 | $391.00 | 10 |
| 2024-03-26 | $395.00 | $395.00 | $393.00 | $395.00 | $395.00 | 36 |
| 2024-03-25 | $395.00 | $395.00 | $391.00 | $393.00 | $393.00 | 11 |
| 2024-03-22 | $400.00 | $400.04 | $398.75 | $400.00 | $400.00 | 18 |
| 2024-03-21 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 1 |
| 2024-03-20 | $395.00 | $410.00 | $395.00 | $410.00 | $410.00 | 17 |
| 2024-03-19 | $390.00 | $395.00 | $385.01 | $395.00 | $395.00 | 34 |
| 2024-03-18 | $395.00 | $395.00 | $385.01 | $390.00 | $390.00 | 98 |
| 2024-03-15 | $385.01 | $395.00 | $385.01 | $395.00 | $395.00 | 54 |
| 2024-03-14 | $386.00 | $386.00 | $386.00 | $386.00 | $386.00 | 0 |
| 2024-03-13 | $390.00 | $395.00 | $385.00 | $395.00 | $395.00 | 5 |
| 2024-03-12 | $394.00 | $395.00 | $394.00 | $395.00 | $395.00 | 8 |
| 2024-03-11 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 8 |
| 2024-03-08 | $391.00 | $391.00 | $385.01 | $390.00 | $390.00 | 199 |
| 2024-03-07 | $391.01 | $396.25 | $391.00 | $394.00 | $394.00 | 73 |
| 2024-03-06 | $391.00 | $400.00 | $391.00 | $391.00 | $391.00 | 15 |
| 2024-03-05 | $395.50 | $397.00 | $390.01 | $390.01 | $390.01 | 23 |
| 2024-03-04 | $392.00 | $402.50 | $390.00 | $395.00 | $395.00 | 91 |
| 2024-03-01 | $398.00 | $400.00 | $390.01 | $390.01 | $390.01 | 104 |
| 2024-02-29 | $393.05 | $398.00 | $393.05 | $398.00 | $398.00 | 29 |
| 2024-02-28 | $399.46 | $399.50 | $397.00 | $397.00 | $397.00 | 21 |
| 2024-02-27 | $411.96 | $411.96 | $382.52 | $400.00 | $400.00 | 219 |
| 2024-02-26 | $410.14 | $412.00 | $410.14 | $412.00 | $412.00 | 8 |
| 2024-02-23 | $405.00 | $410.00 | $400.00 | $410.00 | $410.00 | 53 |
| 2024-02-22 | $414.00 | $414.00 | $413.96 | $413.96 | $413.96 | 11 |
| 2024-02-21 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 0 |
| 2024-02-20 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 0 |
| 2024-02-16 | $401.00 | $414.00 | $401.00 | $414.00 | $414.00 | 17 |
| 2024-02-15 | $415.00 | $418.00 | $410.00 | $414.00 | $414.00 | 157 |
| 2024-02-14 | $400.00 | $414.99 | $397.50 | $414.99 | $414.99 | 13 |
| 2024-02-13 | $410.00 | $414.00 | $410.00 | $413.96 | $413.96 | 54 |
| 2024-02-12 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 15 |
| 2024-02-09 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2024-02-08 | $405.00 | $408.00 | $405.00 | $408.00 | $408.00 | 100 |
| 2024-02-07 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 5 |
| 2024-02-06 | $400.50 | $400.50 | $400.00 | $400.00 | $400.00 | 16 |
| 2024-02-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 3 |
| 2024-02-02 | $400.00 | $400.01 | $400.00 | $400.00 | $400.00 | 8 |
| 2024-02-01 | $400.04 | $400.04 | $400.04 | $400.04 | $400.04 | 1 |
| 2024-01-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 2 |
| 2024-01-30 | $405.00 | $405.00 | $397.00 | $398.00 | $385.94 | 122 |
| 2024-01-29 | $400.00 | $400.01 | $400.00 | $400.01 | $387.89 | 6 |
| 2024-01-26 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 0 |
| 2024-01-25 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 3 |
| 2024-01-24 | $399.00 | $399.00 | $397.00 | $397.00 | $397.00 | 5 |
| 2024-01-23 | $398.50 | $400.00 | $397.00 | $400.00 | $400.00 | 48 |
| 2024-01-22 | $404.00 | $404.00 | $396.01 | $397.00 | $397.00 | 125 |
| 2024-01-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-01-18 | $400.00 | $400.00 | $399.00 | $400.00 | $400.00 | 82 |
| 2024-01-17 | $402.00 | $402.62 | $400.00 | $400.00 | $400.00 | 72 |
| 2024-01-16 | $402.00 | $404.96 | $400.00 | $401.00 | $401.00 | 58 |
| 2024-01-12 | $401.68 | $401.68 | $400.00 | $400.00 | $400.00 | 4 |
| 2024-01-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-01-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-01-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-01-08 | $410.12 | $410.12 | $400.00 | $400.00 | $400.00 | 40 |
| 2024-01-05 | $415.80 | $415.80 | $415.80 | $415.80 | $415.80 | 5 |
| 2024-01-04 | $415.80 | $415.80 | $415.00 | $415.00 | $415.00 | 5 |
| 2024-01-03 | $415.03 | $415.03 | $415.03 | $415.03 | $415.03 | 3 |
| 2024-01-02 | $403.00 | $415.80 | $403.00 | $415.80 | $415.80 | 46 |
| 2023-12-29 | $400.04 | $404.96 | $400.04 | $404.96 | $404.96 | 9 |
| 2023-12-28 | $400.00 | $405.00 | $396.01 | $396.01 | $396.01 | 71 |
| 2023-12-27 | $396.01 | $409.98 | $396.01 | $396.01 | $396.01 | 56 |
| 2023-12-26 | $396.01 | $396.01 | $396.01 | $396.01 | $396.01 | 18 |
| 2023-12-22 | $400.00 | $402.04 | $399.00 | $402.00 | $402.00 | 108 |
| 2023-12-21 | $405.00 | $409.98 | $405.00 | $409.98 | $409.98 | 37 |
| 2023-12-20 | $404.39 | $405.98 | $401.00 | $402.00 | $402.00 | 30 |
| 2023-12-19 | $410.00 | $410.00 | $402.00 | $402.00 | $402.00 | 16 |
| 2023-12-18 | $396.00 | $415.80 | $395.00 | $415.80 | $415.80 | 55 |
| 2023-12-15 | $390.01 | $393.01 | $390.01 | $393.00 | $393.00 | 42 |
| 2023-12-14 | $396.00 | $396.00 | $390.01 | $390.01 | $390.01 | 40 |
| 2023-12-13 | $386.00 | $390.00 | $386.00 | $390.00 | $390.00 | 12 |
| 2023-12-12 | $385.00 | $385.00 | $380.01 | $382.00 | $382.00 | 80 |
| 2023-12-11 | $396.00 | $396.00 | $385.00 | $388.30 | $388.30 | 12 |
| 2023-12-08 | $396.00 | $396.00 | $396.00 | $396.00 | $396.00 | 20 |
| 2023-12-07 | $396.00 | $398.00 | $396.00 | $396.00 | $396.00 | 25 |
| 2023-12-06 | $399.00 | $399.90 | $381.00 | $381.00 | $381.00 | 112 |
| 2023-12-05 | $399.20 | $399.99 | $399.20 | $399.99 | $399.99 | 8 |
| 2023-12-04 | $407.24 | $407.25 | $407.24 | $407.25 | $407.25 | 4 |
| 2023-12-01 | $407.25 | $407.25 | $407.25 | $407.25 | $407.25 | 0 |
| 2023-11-30 | $400.00 | $407.25 | $380.00 | $407.25 | $407.25 | 147 |
| 2023-11-29 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 0 |
| 2023-11-28 | $394.67 | $414.00 | $394.67 | $414.00 | $414.00 | 12 |
| 2023-11-27 | $392.00 | $415.00 | $390.00 | $415.00 | $415.00 | 26 |
| 2023-11-24 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2023-11-22 | $420.00 | $420.00 | $410.00 | $410.00 | $410.00 | 13 |
| 2023-11-21 | $417.99 | $420.00 | $414.00 | $420.00 | $420.00 | 64 |
| 2023-11-20 | $409.08 | $414.00 | $405.27 | $414.00 | $414.00 | 17 |
| 2023-11-17 | $406.00 | $410.00 | $406.00 | $410.00 | $410.00 | 18 |
| 2023-11-16 | $410.00 | $410.60 | $410.00 | $410.60 | $410.60 | 2 |
| 2023-11-15 | $386.00 | $410.00 | $386.00 | $410.00 | $410.00 | 231 |
| 2023-11-14 | $386.01 | $386.01 | $386.01 | $386.01 | $386.01 | 6 |
| 2023-11-13 | $395.00 | $395.00 | $386.00 | $387.99 | $387.99 | 94 |
| 2023-11-10 | $395.25 | $395.25 | $386.00 | $386.00 | $386.00 | 28 |
| 2023-11-09 | $395.25 | $395.25 | $395.25 | $395.25 | $395.25 | 6 |
| 2023-11-08 | $409.80 | $409.80 | $409.80 | $409.80 | $409.80 | 2 |
| 2023-11-07 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 10 |
| 2023-11-06 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 16 |
| 2023-11-03 | $405.00 | $405.00 | $381.00 | $405.00 | $405.00 | 102 |
| 2023-11-02 | $377.50 | $402.01 | $350.00 | $402.00 | $402.00 | 234 |
| 2023-11-01 | $400.00 | $402.00 | $377.50 | $377.50 | $377.50 | 443 |
| 2023-10-31 | $413.10 | $413.10 | $400.00 | $400.00 | $400.00 | 19 |
| 2023-10-30 | $411.01 | $420.02 | $400.00 | $413.01 | $400.49 | 530 |
| 2023-10-27 | $412.00 | $412.00 | $405.00 | $410.00 | $397.58 | 12 |
| 2023-10-26 | $400.00 | $400.00 | $400.00 | $400.00 | $387.88 | 5 |
| 2023-10-25 | $419.00 | $419.00 | $400.00 | $400.00 | $387.88 | 106 |
| 2023-10-24 | $420.00 | $420.00 | $419.00 | $419.00 | $406.30 | 8 |
| 2023-10-23 | $420.79 | $420.79 | $410.00 | $420.58 | $407.84 | 140 |
| 2023-10-20 | $420.59 | $420.59 | $420.59 | $420.59 | $407.84 | 25 |
| 2023-10-19 | $410.00 | $421.00 | $405.00 | $405.00 | $392.73 | 27 |
| 2023-10-18 | $409.99 | $409.99 | $409.99 | $409.99 | $397.57 | 1 |
| 2023-10-17 | $421.00 | $421.00 | $410.00 | $410.00 | $397.58 | 36 |
| 2023-10-16 | $421.00 | $421.00 | $413.01 | $413.01 | $400.49 | 49 |
| 2023-10-13 | $415.01 | $415.01 | $404.30 | $404.30 | $392.05 | 6 |
| 2023-10-12 | $413.00 | $413.00 | $413.00 | $413.00 | $400.48 | 0 |
| 2023-10-11 | $413.00 | $413.00 | $413.00 | $413.00 | $400.48 | 0 |
| 2023-10-10 | $409.00 | $413.00 | $408.99 | $413.00 | $400.48 | 55 |
| 2023-10-09 | $404.28 | $404.28 | $404.28 | $404.28 | $392.03 | 17 |
| 2023-10-06 | $421.00 | $421.00 | $421.00 | $421.00 | $408.24 | 10 |
| 2023-10-05 | $415.50 | $423.00 | $394.99 | $408.00 | $395.64 | 106 |
| 2023-10-04 | $415.32 | $415.32 | $415.32 | $415.32 | $402.73 | 3 |
| 2023-10-03 | $421.50 | $421.50 | $420.00 | $420.00 | $407.27 | 44 |
| 2023-10-02 | $425.00 | $425.00 | $425.00 | $425.00 | $412.12 | 0 |
| 2023-09-29 | $423.00 | $425.00 | $423.00 | $425.00 | $412.12 | 25 |
| 2023-09-28 | $428.00 | $428.00 | $421.00 | $421.00 | $408.24 | 3 |
| 2023-09-27 | $427.00 | $427.00 | $427.00 | $427.00 | $414.06 | 4 |
| 2023-09-26 | $420.01 | $420.01 | $420.01 | $420.01 | $407.28 | 0 |
| 2023-09-25 | $420.01 | $420.01 | $420.01 | $420.01 | $407.28 | 10 |
| 2023-09-22 | $429.50 | $429.50 | $420.01 | $420.06 | $407.33 | 97 |
| 2023-09-21 | $422.01 | $425.00 | $422.00 | $425.00 | $412.12 | 30 |
| 2023-09-20 | $420.01 | $420.01 | $420.01 | $420.01 | $407.28 | 0 |
| 2023-09-19 | $430.00 | $430.00 | $420.01 | $420.01 | $407.28 | 55 |
| 2023-09-18 | $430.00 | $430.00 | $430.00 | $430.00 | $416.97 | 15 |
| 2023-09-15 | $430.00 | $434.00 | $430.00 | $430.00 | $416.97 | 135 |
| 2023-09-14 | $435.00 | $436.00 | $422.00 | $436.00 | $422.79 | 83 |
| 2023-09-13 | $428.00 | $436.00 | $428.00 | $435.00 | $421.82 | 75 |
| 2023-09-12 | $425.74 | $428.00 | $422.90 | $425.00 | $412.12 | 197 |
| 2023-09-11 | $418.00 | $418.00 | $418.00 | $418.00 | $405.33 | 2 |
| 2023-09-08 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 1 |
| 2023-09-07 | $413.60 | $413.60 | $413.60 | $413.60 | $413.60 | 0 |
| 2023-09-06 | $405.00 | $413.60 | $405.00 | $413.60 | $413.60 | 9 |
| 2023-09-05 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 20 |
| 2023-09-01 | $440.00 | $440.00 | $412.00 | $413.00 | $413.00 | 137 |
| 2023-08-31 | $416.00 | $440.00 | $409.50 | $440.00 | $440.00 | 54 |
| 2023-08-30 | $415.01 | $416.01 | $415.01 | $416.00 | $416.00 | 50 |
| 2023-08-29 | $423.00 | $423.00 | $405.50 | $415.00 | $415.00 | 125 |
| 2023-08-28 | $423.00 | $423.00 | $423.00 | $423.00 | $423.00 | 0 |
| 2023-08-25 | $415.00 | $423.00 | $415.00 | $423.00 | $423.00 | 107 |
| 2023-08-24 | $415.00 | $415.00 | $413.00 | $413.00 | $413.00 | 100 |
| 2023-08-23 | $415.00 | $416.00 | $415.00 | $416.00 | $416.00 | 3 |
| 2023-08-22 | $395.00 | $415.00 | $395.00 | $415.00 | $415.00 | 33 |
| 2023-08-21 | $423.00 | $423.00 | $423.00 | $423.00 | $423.00 | 1 |
| 2023-08-18 | $409.50 | $415.00 | $391.00 | $415.00 | $415.00 | 131 |
| 2023-08-17 | $409.51 | $409.51 | $409.51 | $409.51 | $409.51 | 4 |
| 2023-08-16 | $390.00 | $410.00 | $381.00 | $409.50 | $409.50 | 51 |
| 2023-08-15 | $400.00 | $410.00 | $396.00 | $410.00 | $410.00 | 77 |
| 2023-08-14 | $395.50 | $395.50 | $395.50 | $395.50 | $395.50 | 3 |
| 2023-08-11 | $403.02 | $403.03 | $400.00 | $400.00 | $400.00 | 66 |
| 2023-08-10 | $406.33 | $406.33 | $406.33 | $406.33 | $406.33 | 10 |
| 2023-08-09 | $410.00 | $411.00 | $401.13 | $406.33 | $406.33 | 110 |
| 2023-08-08 | $401.00 | $410.50 | $379.55 | $407.00 | $407.00 | 186 |
| 2023-08-07 | $410.50 | $410.50 | $401.00 | $401.00 | $401.00 | 147 |
| 2023-08-04 | $410.50 | $410.50 | $406.00 | $410.50 | $410.50 | 45 |
| 2023-08-03 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 11 |
| 2023-08-02 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 2 |
| 2023-08-01 | $425.00 | $425.00 | $410.00 | $410.60 | $410.60 | 23 |
| 2023-07-31 | $429.00 | $429.00 | $413.80 | $413.80 | $413.80 | 47 |
| 2023-07-28 | $426.28 | $429.00 | $426.28 | $428.99 | $428.99 | 12 |
| 2023-07-27 | $428.10 | $428.10 | $428.10 | $428.10 | $428.10 | 1 |
| 2023-07-26 | $425.00 | $425.00 | $422.25 | $422.25 | $422.25 | 35 |
| 2023-07-25 | $430.00 | $430.00 | $420.00 | $425.78 | $425.78 | 11 |
| 2023-07-24 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 1 |
| 2023-07-21 | $405.00 | $425.00 | $405.00 | $425.00 | $425.00 | 32 |
| 2023-07-20 | $405.00 | $429.00 | $405.00 | $405.00 | $405.00 | 84 |
| 2023-07-19 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 23 |
| 2023-07-18 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 96 |
| 2023-07-17 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 0 |
| 2023-07-14 | $395.00 | $429.00 | $395.00 | $429.00 | $429.00 | 62 |
| 2023-07-13 | $395.00 | $420.00 | $395.00 | $420.00 | $420.00 | 59 |
| 2023-07-12 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-07-11 | $395.01 | $395.01 | $395.00 | $395.00 | $395.00 | 14 |
| 2023-07-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2023-07-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-07-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2023-07-05 | $400.01 | $400.01 | $400.01 | $400.01 | $400.01 | 0 |
| 2023-07-03 | $400.01 | $400.01 | $400.01 | $400.01 | $400.01 | 10 |
| 2023-06-30 | $402.00 | $402.18 | $400.00 | $400.00 | $400.00 | 13 |
| 2023-06-29 | $404.80 | $404.80 | $402.00 | $402.00 | $402.00 | 13 |
| 2023-06-28 | $398.80 | $402.00 | $398.80 | $402.00 | $402.00 | 110 |
| 2023-06-27 | $398.80 | $398.80 | $398.80 | $398.80 | $398.80 | 0 |
| 2023-06-26 | $398.80 | $398.80 | $398.80 | $398.80 | $398.80 | 0 |
| 2023-06-23 | $398.80 | $398.80 | $398.80 | $398.80 | $398.80 | 0 |
| 2023-06-22 | $391.00 | $398.80 | $391.00 | $398.80 | $398.80 | 28 |
| 2023-06-21 | $396.87 | $396.87 | $396.87 | $396.87 | $396.87 | 0 |
| 2023-06-20 | $396.88 | $396.88 | $396.87 | $396.87 | $396.87 | 15 |
| 2023-06-16 | $398.80 | $398.80 | $398.80 | $398.80 | $398.80 | 20 |
| 2023-06-15 | $396.00 | $399.00 | $380.00 | $399.00 | $399.00 | 130 |
| 2023-06-14 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 2 |
| 2023-06-13 | $393.00 | $399.00 | $391.00 | $399.00 | $399.00 | 14 |
| 2023-06-12 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 23 |
| 2023-06-09 | $395.00 | $399.00 | $388.00 | $399.00 | $399.00 | 47 |
| 2023-06-08 | $393.00 | $395.00 | $393.00 | $395.00 | $395.00 | 15 |
| 2023-06-07 | $392.16 | $396.00 | $390.00 | $390.00 | $390.00 | 52 |
| 2023-06-06 | $400.99 | $400.99 | $391.67 | $395.00 | $395.00 | 15 |
| 2023-06-05 | $401.00 | $401.00 | $400.00 | $401.00 | $401.00 | 5 |
| 2023-06-02 | $415.00 | $415.00 | $401.00 | $401.00 | $401.00 | 27 |
| 2023-06-01 | $394.10 | $415.00 | $394.10 | $415.00 | $415.00 | 3 |
| 2023-05-31 | $391.00 | $391.00 | $390.00 | $390.00 | $390.00 | 134 |
| 2023-05-30 | $399.00 | $399.00 | $390.00 | $391.90 | $391.90 | 63 |
| 2023-05-26 | $399.00 | $407.00 | $399.00 | $405.99 | $405.99 | 21 |
| 2023-05-25 | $425.00 | $425.00 | $385.02 | $390.00 | $390.00 | 779 |
| 2023-05-24 | $430.00 | $431.97 | $410.00 | $415.00 | $415.00 | 24 |
| 2023-05-23 | $430.00 | $431.99 | $430.00 | $430.00 | $430.00 | 28 |
| 2023-05-22 | $440.00 | $440.00 | $400.00 | $429.00 | $429.00 | 91 |
| 2023-05-19 | $443.99 | $443.99 | $404.00 | $442.43 | $442.43 | 42 |
| 2023-05-18 | $434.00 | $444.00 | $427.00 | $443.99 | $443.99 | 243 |
| 2023-05-17 | $450.00 | $450.00 | $355.00 | $429.99 | $429.99 | 361 |
| 2023-05-16 | $460.02 | $460.02 | $447.51 | $458.00 | $458.00 | 197 |
| 2023-05-15 | $468.99 | $470.00 | $460.00 | $469.00 | $469.00 | 293 |
| 2023-05-12 | $479.75 | $479.75 | $470.00 | $470.00 | $470.00 | 8 |
| 2023-05-11 | $485.00 | $485.00 | $473.75 | $473.75 | $473.75 | 9 |
| 2023-05-10 | $473.50 | $473.50 | $472.50 | $472.50 | $472.50 | 20 |
| 2023-05-09 | $476.00 | $476.00 | $476.00 | $476.00 | $476.00 | 3 |
| 2023-05-08 | $477.50 | $477.50 | $477.05 | $477.05 | $477.05 | 17 |
| 2023-05-05 | $480.47 | $480.47 | $477.05 | $477.50 | $477.50 | 12 |
| 2023-05-04 | $480.50 | $480.50 | $477.80 | $480.47 | $480.47 | 162 |
| 2023-05-03 | $482.00 | $482.00 | $478.50 | $478.50 | $478.50 | 11 |
| 2023-05-02 | $489.00 | $489.00 | $482.00 | $482.00 | $482.00 | 46 |
| 2023-05-01 | $492.25 | $492.25 | $486.66 | $489.00 | $489.00 | 12 |
| 2023-04-28 | $497.50 | $499.00 | $483.50 | $495.00 | $495.00 | 50 |
| 2023-04-27 | $498.10 | $498.10 | $497.50 | $497.50 | $485.25 | 19 |
| 2023-04-26 | $498.00 | $498.00 | $498.00 | $498.00 | $485.73 | 856 |
| 2023-04-25 | $500.00 | $500.00 | $500.00 | $500.00 | $487.68 | 11 |
| 2023-04-24 | $501.00 | $501.00 | $497.00 | $501.00 | $488.66 | 56 |
| 2023-04-21 | $504.99 | $504.99 | $501.00 | $501.00 | $488.66 | 25 |
| 2023-04-20 | $501.00 | $501.00 | $501.00 | $501.00 | $488.66 | 3 |
| 2023-04-19 | $500.00 | $500.00 | $500.00 | $500.00 | $487.68 | 0 |
| 2023-04-18 | $500.00 | $500.00 | $500.00 | $500.00 | $487.68 | 0 |
| 2023-04-17 | $500.00 | $500.00 | $500.00 | $500.00 | $487.68 | 0 |
| 2023-04-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 10 |
| 2023-04-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 6 |
| 2023-04-12 | $500.01 | $504.99 | $500.00 | $500.00 | $500.00 | 20 |
| 2023-04-11 | $500.01 | $505.00 | $500.00 | $502.50 | $502.50 | 7 |
| 2023-04-10 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 0 |
| 2023-04-06 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 2 |
| 2023-04-05 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 1 |
| 2023-04-04 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 6 |
| 2023-04-03 | $500.00 | $515.00 | $499.00 | $515.00 | $515.00 | 135 |
| 2023-03-31 | $500.00 | $500.01 | $497.00 | $497.00 | $497.00 | 41 |
| 2023-03-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 5 |
| 2023-03-29 | $495.00 | $505.00 | $495.00 | $505.00 | $505.00 | 16 |
| 2023-03-28 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2023-03-27 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2023-03-24 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 2 |
| 2023-03-23 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2023-03-22 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2023-03-21 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2023-03-20 | $498.00 | $510.00 | $498.00 | $510.00 | $510.00 | 14 |
| 2023-03-17 | $493.00 | $493.00 | $493.00 | $493.00 | $493.00 | 0 |
| 2023-03-16 | $493.00 | $493.00 | $493.00 | $493.00 | $493.00 | 0 |
| 2023-03-15 | $493.00 | $493.00 | $493.00 | $493.00 | $493.00 | 0 |
| 2023-03-14 | $493.00 | $510.00 | $493.00 | $493.00 | $493.00 | 34 |
| 2023-03-13 | $498.00 | $498.00 | $489.00 | $489.00 | $489.00 | 32 |
| 2023-03-10 | $508.00 | $508.00 | $498.00 | $498.00 | $498.00 | 86 |
| 2023-03-09 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 5 |
| 2023-03-08 | $510.00 | $510.00 | $500.00 | $500.00 | $500.00 | 70 |
| 2023-03-07 | $510.00 | $510.00 | $495.00 | $495.00 | $495.00 | 68 |
| 2023-03-06 | $501.00 | $501.00 | $495.00 | $498.83 | $498.83 | 38 |
| 2023-03-03 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 11 |
| 2023-03-02 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-03-01 | $501.01 | $501.01 | $501.00 | $501.00 | $501.00 | 10 |
| 2023-02-28 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 1 |
| 2023-02-27 | $510.00 | $510.00 | $501.00 | $501.00 | $501.00 | 18 |
| 2023-02-24 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 5 |
| 2023-02-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2023-02-22 | $506.25 | $506.25 | $500.00 | $500.00 | $500.00 | 33 |
| 2023-02-21 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 10 |
| 2023-02-17 | $508.00 | $519.00 | $508.00 | $510.00 | $510.00 | 5 |
| 2023-02-16 | $518.00 | $518.00 | $510.00 | $510.00 | $510.00 | 6 |
| 2023-02-15 | $507.00 | $520.00 | $501.00 | $520.00 | $520.00 | 224 |
| 2023-02-14 | $500.91 | $500.91 | $500.91 | $500.91 | $500.91 | 1 |
| 2023-02-13 | $507.00 | $507.00 | $507.00 | $507.00 | $507.00 | 3 |
| 2023-02-10 | $505.00 | $505.00 | $500.91 | $500.91 | $500.91 | 62 |
| 2023-02-09 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-02-08 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-02-07 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-02-06 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 1 |
| 2023-02-03 | $509.95 | $509.95 | $509.95 | $509.95 | $509.95 | 0 |
| 2023-02-02 | $509.50 | $510.00 | $501.01 | $509.95 | $509.95 | 37 |
| 2023-02-01 | $499.01 | $510.00 | $499.01 | $510.00 | $510.00 | 67 |
| 2023-01-31 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2023-01-30 | $510.00 | $510.00 | $510.00 | $510.00 | $497.80 | 0 |
| 2023-01-27 | $500.12 | $510.00 | $500.12 | $510.00 | $497.80 | 20 |
| 2023-01-26 | $507.11 | $509.00 | $500.00 | $500.00 | $488.04 | 77 |
| 2023-01-25 | $507.25 | $507.25 | $507.25 | $507.25 | $495.11 | 0 |
| 2023-01-24 | $507.25 | $507.25 | $507.25 | $507.25 | $495.11 | 4 |
| 2023-01-23 | $509.00 | $509.00 | $505.10 | $506.01 | $493.90 | 43 |
| 2023-01-20 | $509.00 | $509.00 | $505.00 | $505.00 | $492.92 | 4 |
| 2023-01-19 | $508.00 | $509.00 | $508.00 | $509.00 | $496.82 | 21 |
| 2023-01-18 | $507.00 | $507.00 | $507.00 | $507.00 | $494.87 | 50 |
| 2023-01-17 | $507.00 | $507.00 | $507.00 | $507.00 | $494.87 | 10 |
| 2023-01-13 | $500.10 | $500.10 | $500.10 | $500.10 | $488.14 | 1 |
| 2023-01-12 | $505.00 | $505.00 | $505.00 | $505.00 | $492.92 | 1 |
| 2023-01-11 | $500.00 | $505.00 | $500.00 | $505.00 | $492.92 | 5 |
| 2023-01-10 | $491.30 | $491.30 | $491.30 | $491.30 | $479.55 | 10 |
| 2023-01-09 | $490.10 | $490.10 | $490.10 | $490.10 | $478.38 | 0 |
| 2023-01-06 | $490.10 | $490.10 | $490.10 | $490.10 | $478.38 | 1 |
| 2023-01-05 | $490.00 | $490.00 | $490.00 | $490.00 | $478.28 | 1 |
| 2023-01-04 | $489.50 | $489.50 | $489.50 | $489.50 | $477.79 | 0 |
| 2023-01-03 | $490.00 | $490.00 | $489.50 | $489.50 | $477.79 | 3 |
| 2022-12-30 | $490.00 | $505.00 | $490.00 | $505.00 | $505.00 | 6 |
| 2022-12-29 | $496.00 | $496.00 | $496.00 | $496.00 | $496.00 | 3 |
| 2022-12-28 | $500.00 | $500.00 | $497.00 | $497.05 | $497.05 | 11 |
| 2022-12-27 | $500.00 | $503.00 | $500.00 | $500.00 | $500.00 | 22 |
| 2022-12-23 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2022-12-22 | $500.00 | $500.00 | $499.00 | $499.00 | $499.00 | 100 |
| 2022-12-21 | $498.00 | $500.00 | $498.00 | $500.00 | $500.00 | 3 |
| 2022-12-20 | $490.01 | $492.00 | $490.00 | $490.02 | $490.02 | 30 |
| 2022-12-19 | $490.00 | $508.00 | $485.00 | $508.00 | $508.00 | 15 |
| 2022-12-16 | $490.01 | $497.00 | $490.01 | $497.00 | $497.00 | 21 |
| 2022-12-15 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-12-14 | $499.00 | $499.00 | $490.00 | $490.00 | $490.00 | 12 |
| 2022-12-13 | $505.00 | $505.00 | $504.00 | $504.00 | $504.00 | 4 |
| 2022-12-12 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 2 |
| 2022-12-09 | $488.75 | $490.00 | $476.50 | $490.00 | $490.00 | 128 |
| 2022-12-08 | $500.00 | $500.00 | $489.00 | $500.00 | $500.00 | 8 |
| 2022-12-07 | $500.00 | $500.00 | $490.00 | $500.00 | $500.00 | 13 |
| 2022-12-06 | $492.98 | $492.98 | $492.98 | $492.98 | $492.98 | 0 |
| 2022-12-05 | $492.00 | $504.90 | $492.00 | $492.98 | $492.98 | 8 |
| 2022-12-02 | $504.95 | $504.95 | $499.98 | $499.98 | $499.98 | 3 |
| 2022-12-01 | $505.00 | $510.00 | $489.00 | $489.00 | $489.00 | 17 |
| 2022-11-30 | $488.51 | $488.51 | $488.51 | $488.51 | $488.51 | 0 |
| 2022-11-29 | $490.00 | $490.00 | $488.51 | $488.51 | $488.51 | 10 |
| 2022-11-28 | $491.20 | $491.20 | $489.49 | $489.75 | $489.75 | 78 |
| 2022-11-25 | $504.00 | $504.00 | $489.99 | $490.00 | $490.00 | 19 |
| 2022-11-23 | $506.02 | $507.00 | $488.50 | $488.50 | $488.50 | 406 |
| 2022-11-22 | $506.01 | $506.01 | $506.01 | $506.01 | $506.01 | 2 |
| 2022-11-21 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 2 |
| 2022-11-18 | $510.00 | $510.00 | $509.99 | $510.00 | $510.00 | 25 |
| 2022-11-17 | $510.00 | $510.00 | $509.99 | $510.00 | $510.00 | 337 |
| 2022-11-16 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 5 |
| 2022-11-15 | $520.00 | $524.50 | $505.00 | $515.00 | $515.00 | 166 |
| 2022-11-14 | $515.00 | $515.00 | $505.00 | $505.00 | $505.00 | 2 |
| 2022-11-11 | $517.00 | $520.00 | $515.00 | $515.00 | $515.00 | 7 |
| 2022-11-10 | $500.00 | $501.00 | $500.00 | $500.00 | $500.00 | 50 |
| 2022-11-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 10 |
| 2022-11-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 235 |
| 2022-11-07 | $501.00 | $501.00 | $500.00 | $500.00 | $500.00 | 25 |
| 2022-11-04 | $505.00 | $505.00 | $499.96 | $500.00 | $500.00 | 97 |
| 2022-11-03 | $505.01 | $505.01 | $505.01 | $505.01 | $505.01 | 1 |
| 2022-11-02 | $500.00 | $508.00 | $498.75 | $500.04 | $500.04 | 53 |
| 2022-11-01 | $518.96 | $518.96 | $518.96 | $518.96 | $518.96 | 2 |
| 2022-10-31 | $510.00 | $519.00 | $510.00 | $519.00 | $519.00 | 56 |
| 2022-10-28 | $520.00 | $520.00 | $520.00 | $520.00 | $507.77 | 21 |
| 2022-10-27 | $515.00 | $522.96 | $510.00 | $522.96 | $510.66 | 37 |
| 2022-10-26 | $512.00 | $512.00 | $510.00 | $510.00 | $498.01 | 24 |
| 2022-10-25 | $518.00 | $522.00 | $511.04 | $522.00 | $509.72 | 76 |
| 2022-10-24 | $522.00 | $522.01 | $522.00 | $522.00 | $509.72 | 34 |
| 2022-10-21 | $515.00 | $523.00 | $510.00 | $522.00 | $522.00 | 21 |
| 2022-10-20 | $519.96 | $520.00 | $519.96 | $520.00 | $520.00 | 6 |
| 2022-10-19 | $529.50 | $529.50 | $519.96 | $520.00 | $520.00 | 24 |
| 2022-10-18 | $525.00 | $525.00 | $524.96 | $525.00 | $525.00 | 12 |
| 2022-10-17 | $525.00 | $525.00 | $520.00 | $520.00 | $520.00 | 119 |
| 2022-10-14 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 120 |
| 2022-10-13 | $523.96 | $524.00 | $523.96 | $524.00 | $524.00 | 7 |
| 2022-10-12 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 2 |
| 2022-10-11 | $520.00 | $520.00 | $510.00 | $510.00 | $510.00 | 72 |
| 2022-10-10 | $520.04 | $520.04 | $520.04 | $520.04 | $520.04 | 1 |
| 2022-10-07 | $518.00 | $518.00 | $518.00 | $518.00 | $518.00 | 0 |
| 2022-10-06 | $518.00 | $518.00 | $518.00 | $518.00 | $518.00 | 0 |
| 2022-10-05 | $520.00 | $520.00 | $518.00 | $518.00 | $518.00 | 11 |
| 2022-10-04 | $512.00 | $524.96 | $512.00 | $517.00 | $517.00 | 61 |
| 2022-10-03 | $527.00 | $527.00 | $504.98 | $512.00 | $512.00 | 130 |
| 2022-09-30 | $527.00 | $527.00 | $527.00 | $527.00 | $527.00 | 1 |
| 2022-09-29 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 17 |
| 2022-09-28 | $520.00 | $520.00 | $515.00 | $515.00 | $515.00 | 384 |
| 2022-09-27 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-09-26 | $520.00 | $520.00 | $515.00 | $515.00 | $515.00 | 45 |
| 2022-09-23 | $524.00 | $524.00 | $516.03 | $520.00 | $520.00 | 19 |
| 2022-09-22 | $516.03 | $528.00 | $516.03 | $523.79 | $523.79 | 261 |
| 2022-09-21 | $529.50 | $530.00 | $529.50 | $530.00 | $530.00 | 4 |
| 2022-09-20 | $526.96 | $528.04 | $526.96 | $528.04 | $528.04 | 17 |
| 2022-09-19 | $516.02 | $516.02 | $516.02 | $516.02 | $516.02 | 10 |
| 2022-09-16 | $524.00 | $526.00 | $524.00 | $526.00 | $526.00 | 122 |
| 2022-09-15 | $530.00 | $530.00 | $524.96 | $525.00 | $525.00 | 190 |
| 2022-09-14 | $516.01 | $532.00 | $516.01 | $520.00 | $520.00 | 6 |
| 2022-09-13 | $520.00 | $520.00 | $516.00 | $516.00 | $516.00 | 12 |
| 2022-09-12 | $534.00 | $534.00 | $530.00 | $530.00 | $530.00 | 12 |
| 2022-09-09 | $530.00 | $535.00 | $521.20 | $535.00 | $535.00 | 31 |
| 2022-09-08 | $535.00 | $538.47 | $525.00 | $535.00 | $535.00 | 69 |
| 2022-09-07 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 14 |
| 2022-09-06 | $535.00 | $535.00 | $534.03 | $534.03 | $534.03 | 4 |
| 2022-09-02 | $530.25 | $530.25 | $530.25 | $530.25 | $530.25 | 0 |
| 2022-09-01 | $530.25 | $530.25 | $530.25 | $530.25 | $530.25 | 5 |
| 2022-08-31 | $534.00 | $535.00 | $521.20 | $530.04 | $530.04 | 9 |
| 2022-08-30 | $525.00 | $534.00 | $525.00 | $534.00 | $534.00 | 21 |
| 2022-08-29 | $526.00 | $526.00 | $512.50 | $525.00 | $525.00 | 142 |
| 2022-08-26 | $541.00 | $541.00 | $526.00 | $527.00 | $527.00 | 59 |
| 2022-08-25 | $535.00 | $541.96 | $535.00 | $541.96 | $541.96 | 33 |
| 2022-08-24 | $534.96 | $534.96 | $534.96 | $534.96 | $534.96 | 3 |
| 2022-08-23 | $542.00 | $542.00 | $542.00 | $542.00 | $542.00 | 10 |
| 2022-08-22 | $540.00 | $547.00 | $525.00 | $547.00 | $547.00 | 71 |
| 2022-08-19 | $547.00 | $547.00 | $540.00 | $540.00 | $540.00 | 84 |
| 2022-08-18 | $546.96 | $546.96 | $546.96 | $546.96 | $546.96 | 10 |
| 2022-08-17 | $543.96 | $547.00 | $543.96 | $547.00 | $547.00 | 27 |
| 2022-08-16 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 5 |
| 2022-08-15 | $549.00 | $550.00 | $547.00 | $549.00 | $549.00 | 311 |
| 2022-08-12 | $548.00 | $549.00 | $537.00 | $549.00 | $549.00 | 15 |
| 2022-08-11 | $540.00 | $548.00 | $538.96 | $548.00 | $548.00 | 79 |
| 2022-08-10 | $541.00 | $541.00 | $541.00 | $541.00 | $541.00 | 2 |
| 2022-08-09 | $540.00 | $541.00 | $539.00 | $541.00 | $541.00 | 29 |
| 2022-08-08 | $541.80 | $541.80 | $541.00 | $541.00 | $541.00 | 20 |
| 2022-08-05 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-08-04 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-08-03 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 5 |
| 2022-08-02 | $544.00 | $544.00 | $540.00 | $540.00 | $540.00 | 135 |
| 2022-08-01 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 17 |
| 2022-07-29 | $540.00 | $549.99 | $501.50 | $549.99 | $549.99 | 291 |
| 2022-07-28 | $539.00 | $549.99 | $539.00 | $549.99 | $537.77 | 252 |
| 2022-07-27 | $539.00 | $539.00 | $539.00 | $539.00 | $527.02 | 1 |
| 2022-07-26 | $540.00 | $540.00 | $540.00 | $540.00 | $528.00 | 0 |
| 2022-07-25 | $530.00 | $540.00 | $530.00 | $540.00 | $528.00 | 2 |
| 2022-07-22 | $535.00 | $544.99 | $527.10 | $527.10 | $515.39 | 28 |
| 2022-07-21 | $527.55 | $527.55 | $527.55 | $527.55 | $515.83 | 0 |
| 2022-07-20 | $535.00 | $535.00 | $527.51 | $527.55 | $515.83 | 72 |
| 2022-07-19 | $526.00 | $526.00 | $526.00 | $526.00 | $514.31 | 1 |
| 2022-07-18 | $519.96 | $535.00 | $519.96 | $526.00 | $514.31 | 36 |
| 2022-07-15 | $526.00 | $526.00 | $500.00 | $520.00 | $508.44 | 151 |
| 2022-07-14 | $526.00 | $526.00 | $525.96 | $526.00 | $514.31 | 15 |
| 2022-07-13 | $530.00 | $530.00 | $530.00 | $530.00 | $518.22 | 0 |
| 2022-07-12 | $530.00 | $530.00 | $530.00 | $530.00 | $518.22 | 12 |
| 2022-07-11 | $520.00 | $530.00 | $520.00 | $530.00 | $518.22 | 6 |
| 2022-07-08 | $527.00 | $529.00 | $527.00 | $529.00 | $517.24 | 60 |
| 2022-07-07 | $529.00 | $529.00 | $520.04 | $529.00 | $517.24 | 67 |
| 2022-07-06 | $530.00 | $530.00 | $530.00 | $530.00 | $518.22 | 0 |
| 2022-07-05 | $525.00 | $530.00 | $520.00 | $530.00 | $518.22 | 11 |
| 2022-07-01 | $525.04 | $525.04 | $525.04 | $525.04 | $513.37 | 1 |
| 2022-06-30 | $520.00 | $525.00 | $520.00 | $525.00 | $513.33 | 23 |
| 2022-06-29 | $520.50 | $520.50 | $520.50 | $520.50 | $508.93 | 3 |
| 2022-06-28 | $524.96 | $524.96 | $524.96 | $524.96 | $513.29 | 1 |
| 2022-06-27 | $525.00 | $525.00 | $525.00 | $525.00 | $513.33 | 0 |
| 2022-06-24 | $525.00 | $525.00 | $525.00 | $525.00 | $513.33 | 0 |
| 2022-06-23 | $525.00 | $525.00 | $524.96 | $525.00 | $513.33 | 132 |
| 2022-06-22 | $525.00 | $525.00 | $525.00 | $525.00 | $513.33 | 24 |
| 2022-06-21 | $524.55 | $527.00 | $520.00 | $525.00 | $513.33 | 174 |
| 2022-06-17 | $521.00 | $534.00 | $521.00 | $522.00 | $510.40 | 53 |
| 2022-06-16 | $519.00 | $519.00 | $518.11 | $519.00 | $507.47 | 94 |
| 2022-06-15 | $518.15 | $518.15 | $518.15 | $518.15 | $506.64 | 0 |
| 2022-06-14 | $525.96 | $527.96 | $518.15 | $518.15 | $506.64 | 98 |
| 2022-06-13 | $528.04 | $528.04 | $520.00 | $520.00 | $508.44 | 4 |
| 2022-06-10 | $530.00 | $534.00 | $530.00 | $533.96 | $522.09 | 4 |
| 2022-06-09 | $524.00 | $535.00 | $524.00 | $529.99 | $518.21 | 203 |
| 2022-06-08 | $528.50 | $528.50 | $525.00 | $525.00 | $513.33 | 124 |
| 2022-06-07 | $529.96 | $530.00 | $528.50 | $528.50 | $516.76 | 140 |
| 2022-06-06 | $530.00 | $530.00 | $529.00 | $529.00 | $517.24 | 600 |
| 2022-06-03 | $535.00 | $535.00 | $530.00 | $530.00 | $530.00 | 93 |
| 2022-06-02 | $533.20 | $533.20 | $533.20 | $533.20 | $533.20 | 0 |
| 2022-06-01 | $535.50 | $536.00 | $533.20 | $533.20 | $533.20 | 23 |
| 2022-05-31 | $540.00 | $540.00 | $535.00 | $535.00 | $535.00 | 19 |
| 2022-05-27 | $549.99 | $549.99 | $549.99 | $549.99 | $549.99 | 1 |
| 2022-05-26 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-05-25 | $549.00 | $550.00 | $549.00 | $550.00 | $550.00 | 25 |
| 2022-05-24 | $549.99 | $549.99 | $549.99 | $549.99 | $549.99 | 27 |
| 2022-05-23 | $530.50 | $550.00 | $530.00 | $550.00 | $550.00 | 60 |
| 2022-05-20 | $536.02 | $550.00 | $536.02 | $550.00 | $550.00 | 13 |
| 2022-05-19 | $535.00 | $550.00 | $534.00 | $550.00 | $550.00 | 29 |
| 2022-05-18 | $557.00 | $557.00 | $535.00 | $557.00 | $557.00 | 4 |
| 2022-05-17 | $535.00 | $549.14 | $534.10 | $549.14 | $549.14 | 4 |
| 2022-05-16 | $550.00 | $560.00 | $534.01 | $560.00 | $560.00 | 116 |
| 2022-05-13 | $556.90 | $556.90 | $556.90 | $556.90 | $556.90 | 0 |
| 2022-05-12 | $532.00 | $557.00 | $532.00 | $556.90 | $556.90 | 6 |
| 2022-05-11 | $532.01 | $532.01 | $532.00 | $532.00 | $532.00 | 3 |
| 2022-05-10 | $549.00 | $557.00 | $542.00 | $557.00 | $557.00 | 28 |
| 2022-05-09 | $557.00 | $557.00 | $531.00 | $550.00 | $550.00 | 15 |
| 2022-05-06 | $560.00 | $560.00 | $531.00 | $557.00 | $557.00 | 23 |
| 2022-05-05 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
| 2022-05-04 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
| 2022-05-03 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 8 |
| 2022-05-02 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-04-29 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-04-28 | $548.00 | $550.00 | $545.00 | $550.00 | $550.00 | 54 |
| 2022-04-27 | $548.01 | $548.01 | $547.96 | $548.00 | $535.82 | 22 |
| 2022-04-26 | $561.00 | $561.00 | $548.01 | $561.00 | $548.53 | 136 |
| 2022-04-25 | $555.00 | $561.00 | $548.00 | $555.00 | $542.67 | 36 |
| 2022-04-22 | $555.00 | $555.00 | $555.00 | $555.00 | $542.67 | 0 |
| 2022-04-21 | $550.00 | $555.00 | $550.00 | $555.00 | $542.67 | 36 |
| 2022-04-20 | $548.04 | $548.04 | $548.04 | $548.04 | $535.86 | 17 |
| 2022-04-19 | $545.00 | $545.00 | $545.00 | $545.00 | $532.89 | 9 |
| 2022-04-18 | $545.00 | $550.00 | $545.00 | $550.00 | $537.78 | 19 |
| 2022-04-14 | $548.00 | $548.00 | $545.00 | $545.00 | $532.89 | 4 |
| 2022-04-13 | $545.06 | $545.06 | $545.02 | $545.04 | $532.93 | 30 |
| 2022-04-12 | $545.01 | $545.01 | $545.00 | $545.00 | $532.89 | 116 |
| 2022-04-11 | $545.00 | $545.00 | $545.00 | $545.00 | $532.89 | 32 |
| 2022-04-08 | $546.00 | $546.00 | $545.02 | $546.00 | $533.87 | 14 |
| 2022-04-07 | $555.50 | $555.50 | $555.50 | $555.50 | $543.16 | 0 |
| 2022-04-06 | $548.99 | $560.00 | $548.99 | $555.50 | $543.16 | 102 |
| 2022-04-05 | $542.19 | $545.00 | $542.19 | $543.13 | $531.06 | 52 |
| 2022-04-04 | $540.00 | $551.00 | $535.10 | $551.00 | $538.76 | 31 |
| 2022-04-01 | $549.00 | $549.00 | $522.00 | $540.00 | $528.00 | 71 |
| 2022-03-31 | $548.96 | $549.00 | $548.96 | $548.96 | $536.76 | 5 |
| 2022-03-30 | $549.00 | $549.00 | $549.00 | $549.00 | $536.80 | 1 |
| 2022-03-29 | $540.00 | $540.00 | $540.00 | $540.00 | $528.00 | 1 |
| 2022-03-28 | $540.04 | $540.04 | $540.04 | $540.04 | $528.04 | 1 |
| 2022-03-25 | $510.00 | $549.90 | $510.00 | $549.90 | $537.68 | 27 |
| 2022-03-24 | $549.90 | $549.90 | $549.00 | $549.00 | $536.80 | 4 |
| 2022-03-23 | $548.57 | $548.57 | $548.57 | $548.57 | $536.38 | 0 |
| 2022-03-22 | $545.00 | $545.00 | $545.00 | $545.00 | $532.89 | 84 |
| 2022-03-21 | $545.00 | $545.00 | $545.00 | $545.00 | $532.89 | 0 |
| 2022-03-18 | $545.00 | $545.00 | $545.00 | $545.00 | $532.89 | 0 |
| 2022-03-17 | $537.36 | $545.00 | $537.00 | $545.00 | $532.89 | 84 |
| 2022-03-16 | $544.00 | $544.00 | $520.00 | $520.00 | $508.44 | 103 |
| 2022-03-15 | $531.00 | $544.00 | $531.00 | $544.00 | $531.91 | 9 |
| 2022-03-14 | $552.00 | $552.00 | $515.00 | $531.00 | $519.20 | 169 |
| 2022-03-11 | $551.96 | $551.96 | $551.96 | $551.96 | $539.69 | 0 |
| 2022-03-10 | $552.00 | $552.00 | $544.01 | $551.96 | $539.69 | 7 |
| 2022-03-09 | $551.96 | $551.96 | $551.96 | $551.96 | $539.69 | 0 |
| 2022-03-08 | $541.00 | $551.96 | $541.00 | $551.96 | $539.69 | 36 |
| 2022-03-07 | $551.96 | $551.96 | $521.00 | $543.90 | $531.81 | 63 |
| 2022-03-04 | $551.25 | $551.25 | $547.50 | $547.50 | $535.33 | 25 |
| 2022-03-03 | $551.00 | $552.00 | $551.00 | $551.96 | $539.69 | 16 |
| 2022-03-02 | $552.00 | $552.00 | $547.50 | $550.00 | $537.78 | 12 |
| 2022-03-01 | $552.00 | $552.00 | $552.00 | $552.00 | $539.73 | 16 |
| 2022-02-28 | $550.00 | $552.00 | $547.50 | $552.00 | $539.73 | 261 |
| 2022-02-25 | $550.00 | $552.00 | $550.00 | $552.00 | $539.73 | 165 |
| 2022-02-24 | $544.00 | $550.99 | $544.00 | $550.99 | $538.75 | 4 |
| 2022-02-23 | $537.20 | $551.00 | $537.20 | $551.00 | $538.76 | 31 |
| 2022-02-22 | $537.70 | $545.00 | $537.70 | $545.00 | $532.89 | 9 |
| 2022-02-18 | $546.80 | $546.80 | $539.00 | $539.00 | $527.02 | 248 |
| 2022-02-17 | $552.00 | $552.00 | $549.96 | $550.00 | $537.78 | 41 |
| 2022-02-16 | $552.00 | $552.00 | $540.00 | $540.00 | $528.00 | 99 |
| 2022-02-15 | $540.00 | $552.00 | $540.00 | $551.97 | $539.70 | 129 |
| 2022-02-14 | $540.00 | $550.00 | $540.00 | $550.00 | $537.78 | 3 |
| 2022-02-11 | $548.00 | $548.00 | $540.00 | $543.00 | $530.93 | 19 |
| 2022-02-10 | $546.26 | $550.00 | $546.26 | $548.01 | $535.83 | 60 |
| 2022-02-09 | $540.00 | $551.00 | $530.01 | $551.00 | $538.76 | 46 |
| 2022-02-08 | $530.01 | $530.01 | $530.01 | $530.01 | $518.23 | 0 |
| 2022-02-07 | $550.29 | $550.29 | $530.01 | $530.01 | $518.23 | 87 |
| 2022-02-04 | $550.25 | $550.40 | $550.25 | $550.25 | $538.02 | 50 |
| 2022-02-03 | $550.00 | $550.25 | $550.00 | $550.25 | $538.02 | 4 |
| 2022-02-02 | $545.00 | $550.00 | $545.00 | $550.00 | $537.78 | 30 |
| 2022-02-01 | $559.00 | $559.00 | $546.96 | $547.00 | $534.84 | 68 |
| 2022-01-31 | $547.00 | $547.00 | $541.75 | $541.75 | $529.71 | 5 |
| 2022-01-28 | $540.00 | $552.00 | $510.00 | $542.00 | $518.00 | 31 |
| 2022-01-27 | $550.00 | $550.00 | $550.00 | $550.00 | $525.65 | 3 |
| 2022-01-26 | $550.00 | $551.00 | $549.80 | $550.00 | $525.65 | 75 |
| 2022-01-25 | $555.00 | $555.00 | $510.00 | $552.00 | $527.56 | 257 |
| 2022-01-24 | $555.00 | $555.00 | $510.00 | $555.00 | $530.43 | 159 |
| 2022-01-21 | $557.50 | $557.50 | $552.00 | $556.86 | $532.21 | 91 |
| 2022-01-20 | $555.00 | $556.14 | $555.00 | $556.14 | $531.52 | 60 |
| 2022-01-19 | $553.01 | $553.01 | $549.00 | $550.00 | $525.65 | 130 |
| 2022-01-18 | $554.04 | $555.00 | $545.00 | $550.00 | $525.65 | 130 |
| 2022-01-14 | $562.00 | $565.00 | $562.00 | $565.00 | $539.99 | 11 |
| 2022-01-13 | $553.00 | $568.00 | $551.50 | $568.00 | $542.85 | 70 |
| 2022-01-12 | $561.00 | $561.00 | $551.00 | $558.00 | $533.30 | 19 |
| 2022-01-11 | $558.01 | $560.00 | $558.01 | $560.00 | $535.21 | 3 |
| 2022-01-10 | $556.00 | $563.00 | $552.00 | $562.99 | $538.06 | 25 |
| 2022-01-07 | $563.00 | $563.00 | $562.00 | $563.00 | $538.07 | 8 |
| 2022-01-06 | $556.00 | $556.00 | $556.00 | $556.00 | $531.38 | 0 |
| 2022-01-05 | $556.00 | $556.00 | $556.00 | $556.00 | $531.38 | 0 |
| 2022-01-04 | $554.03 | $556.00 | $554.02 | $556.00 | $531.38 | 37 |
| 2022-01-03 | $555.19 | $555.19 | $555.00 | $555.00 | $530.43 | 53 |
| 2021-12-31 | $555.19 | $556.01 | $555.19 | $555.19 | $530.61 | 75 |
| 2021-12-30 | $567.99 | $567.99 | $567.99 | $567.99 | $542.84 | 0 |
| 2021-12-29 | $555.01 | $567.99 | $555.01 | $567.99 | $542.84 | 149 |
| 2021-12-28 | $560.00 | $560.00 | $555.00 | $556.00 | $531.38 | 51 |
| 2021-12-27 | $560.00 | $567.99 | $558.00 | $567.99 | $542.84 | 128 |
| 2021-12-23 | $556.03 | $556.03 | $555.00 | $555.00 | $530.43 | 26 |
| 2021-12-22 | $554.00 | $556.01 | $554.00 | $556.01 | $531.39 | 53 |
| 2021-12-21 | $556.01 | $556.01 | $555.99 | $556.00 | $531.38 | 19 |
| 2021-12-20 | $556.00 | $556.00 | $556.00 | $556.00 | $531.38 | 0 |
| 2021-12-17 | $556.00 | $556.00 | $556.00 | $556.00 | $531.38 | 40 |
| 2021-12-16 | $556.00 | $556.00 | $555.00 | $556.00 | $531.38 | 43 |
| 2021-12-15 | $560.10 | $560.10 | $557.14 | $560.10 | $535.30 | 13 |
| 2021-12-14 | $560.10 | $560.14 | $560.10 | $560.10 | $535.30 | 5 |
| 2021-12-13 | $560.11 | $561.96 | $560.10 | $560.10 | $535.30 | 13 |
| 2021-12-10 | $560.11 | $560.11 | $560.11 | $560.11 | $535.31 | 40 |
| 2021-12-09 | $560.15 | $560.15 | $560.11 | $560.11 | $535.31 | 41 |
| 2021-12-08 | $565.00 | $568.00 | $565.00 | $568.00 | $542.85 | 10 |
| 2021-12-07 | $560.15 | $565.00 | $560.15 | $564.96 | $539.95 | 33 |
| 2021-12-06 | $560.03 | $560.03 | $560.03 | $560.03 | $535.24 | 0 |
| 2021-12-03 | $560.00 | $568.99 | $560.00 | $560.03 | $535.24 | 208 |
| 2021-12-02 | $560.00 | $562.00 | $560.00 | $560.03 | $535.24 | 50 |
| 2021-12-01 | $569.00 | $569.00 | $560.00 | $560.00 | $535.21 | 22 |
| 2021-11-30 | $568.96 | $568.96 | $560.00 | $568.00 | $542.85 | 37 |
| 2021-11-29 | $567.99 | $567.99 | $560.10 | $566.72 | $541.63 | 86 |
| 2021-11-26 | $568.00 | $568.00 | $568.00 | $568.00 | $542.85 | 17 |
| 2021-11-24 | $569.46 | $569.50 | $569.46 | $569.48 | $544.27 | 33 |
| 2021-11-23 | $568.50 | $568.58 | $568.50 | $568.58 | $543.41 | 34 |
| 2021-11-22 | $568.57 | $568.57 | $568.57 | $568.57 | $543.40 | 2 |
| 2021-11-19 | $565.00 | $569.97 | $565.00 | $569.97 | $544.74 | 26 |
| 2021-11-18 | $560.05 | $560.05 | $560.05 | $560.05 | $535.25 | 2 |
| 2021-11-17 | $568.00 | $568.00 | $560.00 | $560.00 | $535.21 | 57 |
| 2021-11-16 | $572.99 | $572.99 | $567.00 | $568.00 | $542.85 | 19 |
| 2021-11-15 | $565.00 | $568.00 | $560.01 | $568.00 | $542.85 | 464 |
| 2021-11-12 | $573.50 | $573.50 | $564.01 | $564.01 | $539.04 | 207 |
| 2021-11-11 | $571.50 | $571.50 | $561.03 | $561.03 | $536.19 | 2 |
| 2021-11-10 | $568.00 | $569.00 | $560.00 | $561.04 | $536.20 | 361 |
| 2021-11-09 | $560.00 | $568.00 | $560.00 | $568.00 | $542.85 | 13 |
| 2021-11-08 | $557.00 | $565.00 | $555.09 | $555.09 | $530.51 | 247 |
| 2021-11-05 | $559.00 | $562.00 | $559.00 | $562.00 | $537.12 | 20 |
| 2021-11-04 | $559.00 | $559.00 | $559.00 | $559.00 | $534.25 | 1 |
| 2021-11-03 | $558.00 | $560.00 | $556.00 | $559.00 | $534.25 | 231 |
| 2021-11-02 | $555.00 | $558.00 | $550.00 | $553.10 | $528.61 | 199 |
| 2021-11-01 | $560.25 | $560.25 | $553.00 | $553.10 | $528.61 | 199 |
| 2021-10-29 | $555.03 | $560.00 | $555.03 | $560.00 | $535.21 | 136 |
| 2021-10-28 | $555.55 | $559.96 | $555.01 | $559.96 | $535.17 | 20 |
| 2021-10-27 | $558.00 | $558.00 | $555.90 | $555.90 | $531.29 | 4 |
| 2021-10-26 | $555.04 | $560.00 | $555.04 | $560.00 | $535.21 | 85 |
| 2021-10-25 | $561.65 | $563.00 | $553.01 | $560.00 | $535.21 | 344 |
| 2021-10-22 | $550.03 | $550.03 | $550.03 | $550.03 | $525.68 | 0 |
| 2021-10-21 | $555.07 | $555.37 | $550.03 | $550.03 | $525.68 | 125 |
| 2021-10-20 | $561.00 | $561.00 | $561.00 | $561.00 | $536.16 | 4 |
| 2021-10-19 | $558.00 | $561.82 | $555.03 | $561.82 | $536.95 | 54 |
| 2021-10-18 | $555.00 | $561.78 | $552.00 | $561.78 | $536.91 | 120 |
| 2021-10-15 | $553.00 | $560.00 | $551.17 | $560.00 | $535.21 | 52 |
| 2021-10-14 | $553.10 | $557.00 | $550.03 | $551.00 | $526.61 | 147 |
| 2021-10-13 | $558.00 | $559.00 | $555.00 | $559.00 | $534.25 | 32 |
| 2021-10-12 | $565.00 | $565.50 | $565.00 | $565.50 | $540.46 | 10 |
| 2021-10-11 | $557.45 | $565.00 | $551.60 | $565.00 | $539.99 | 45 |
| 2021-10-08 | $559.00 | $559.00 | $557.50 | $557.50 | $532.82 | 19 |
| 2021-10-07 | $562.00 | $562.00 | $562.00 | $562.00 | $537.12 | 5 |
| 2021-10-06 | $560.00 | $560.00 | $557.01 | $557.01 | $532.35 | 12 |
| 2021-10-05 | $560.00 | $565.00 | $560.00 | $560.00 | $535.21 | 56 |
| 2021-10-04 | $559.90 | $565.00 | $558.00 | $558.00 | $533.30 | 145 |
| 2021-10-01 | $560.00 | $560.00 | $556.04 | $558.00 | $533.30 | 32 |
| 2021-09-30 | $562.87 | $562.87 | $556.02 | $556.02 | $531.40 | 41 |
| 2021-09-29 | $558.00 | $562.87 | $556.00 | $562.87 | $537.95 | 76 |
| 2021-09-28 | $558.01 | $558.01 | $556.00 | $558.00 | $533.30 | 24 |
| 2021-09-27 | $565.00 | $565.00 | $555.96 | $559.00 | $534.25 | 78 |
| 2021-09-24 | $558.00 | $562.89 | $553.00 | $562.89 | $537.97 | 101 |
| 2021-09-23 | $550.00 | $558.99 | $550.00 | $550.01 | $525.66 | 204 |
| 2021-09-22 | $555.00 | $555.00 | $555.00 | $555.00 | $530.43 | 24 |
| 2021-09-21 | $555.00 | $555.00 | $555.00 | $555.00 | $530.43 | 10 |
| 2021-09-20 | $552.11 | $552.11 | $545.10 | $550.00 | $525.65 | 63 |
| 2021-09-17 | $571.99 | $571.99 | $555.00 | $555.00 | $530.43 | 108 |
| 2021-09-16 | $563.00 | $565.00 | $560.00 | $561.00 | $536.16 | 17 |
| 2021-09-15 | $570.00 | $570.00 | $556.04 | $556.04 | $531.42 | 27 |
| 2021-09-14 | $560.98 | $574.00 | $560.98 | $570.00 | $544.76 | 347 |
| 2021-09-13 | $560.00 | $560.98 | $560.00 | $560.00 | $535.21 | 95 |
| 2021-09-10 | $557.00 | $557.00 | $557.00 | $557.00 | $532.34 | 40 |
| 2021-09-09 | $552.50 | $560.98 | $552.50 | $556.00 | $531.38 | 9 |
| 2021-09-08 | $560.00 | $560.00 | $560.00 | $560.00 | $535.21 | 9 |
| 2021-09-07 | $551.96 | $559.00 | $551.96 | $559.00 | $534.25 | 16 |
| 2021-09-03 | $552.00 | $559.00 | $550.20 | $550.20 | $525.84 | 44 |
| 2021-09-02 | $555.00 | $559.99 | $555.00 | $559.40 | $534.63 | 20 |
| 2021-09-01 | $558.96 | $559.00 | $558.96 | $559.00 | $534.25 | 7 |
| 2021-08-31 | $550.01 | $557.00 | $546.00 | $550.01 | $525.66 | 101 |
| 2021-08-30 | $553.03 | $553.99 | $550.00 | $550.00 | $525.65 | 98 |
| 2021-08-27 | $553.01 | $558.01 | $553.00 | $553.00 | $528.52 | 30 |
| 2021-08-26 | $558.00 | $558.00 | $553.05 | $553.05 | $528.56 | 10 |
| 2021-08-25 | $555.00 | $559.00 | $553.00 | $559.00 | $534.25 | 42 |
| 2021-08-24 | $555.90 | $565.00 | $555.90 | $560.00 | $535.21 | 114 |
| 2021-08-23 | $560.00 | $561.00 | $553.00 | $553.00 | $528.52 | 21 |
| 2021-08-20 | $552.00 | $560.00 | $551.90 | $560.00 | $535.21 | 61 |
| 2021-08-19 | $572.00 | $572.00 | $550.00 | $560.00 | $535.21 | 349 |
| 2021-08-18 | $575.00 | $575.00 | $555.15 | $555.15 | $530.57 | 74 |
| 2021-08-17 | $560.00 | $575.00 | $560.00 | $575.00 | $549.54 | 49 |
| 2021-08-16 | $574.95 | $579.96 | $559.53 | $579.95 | $554.27 | 272 |
| 2021-08-13 | $574.00 | $574.00 | $559.52 | $573.50 | $548.11 | 29 |
| 2021-08-12 | $574.00 | $574.00 | $565.00 | $566.00 | $540.94 | 8 |
| 2021-08-11 | $574.00 | $574.00 | $570.00 | $571.00 | $545.72 | 37 |
| 2021-08-10 | $569.00 | $570.00 | $555.00 | $570.00 | $544.76 | 187 |
| 2021-08-09 | $570.00 | $575.00 | $555.00 | $572.00 | $546.68 | 197 |
| 2021-08-06 | $557.01 | $571.00 | $557.01 | $570.00 | $544.76 | 248 |
| 2021-08-05 | $555.50 | $575.00 | $555.50 | $575.00 | $549.54 | 113 |
| 2021-08-04 | $575.00 | $575.00 | $555.51 | $555.51 | $530.92 | 18 |
| 2021-08-03 | $570.00 | $575.00 | $570.00 | $575.00 | $549.54 | 42 |
| 2021-08-02 | $562.04 | $570.00 | $562.04 | $570.00 | $544.76 | 96 |
| 2021-07-30 | $577.00 | $577.05 | $560.00 | $560.00 | $535.21 | 18 |
| 2021-07-29 | $576.00 | $577.05 | $576.00 | $577.05 | $551.50 | 53 |
| 2021-07-28 | $567.67 | $577.99 | $550.00 | $570.00 | $533.21 | 255 |
| 2021-07-27 | $578.00 | $578.00 | $565.00 | $565.00 | $528.54 | 22 |
| 2021-07-26 | $575.00 | $575.00 | $575.00 | $575.00 | $537.89 | 14 |
| 2021-07-23 | $575.00 | $575.00 | $574.96 | $575.00 | $537.89 | 36 |
| 2021-07-22 | $574.50 | $575.00 | $570.00 | $570.00 | $533.21 | 14 |
| 2021-07-21 | $568.19 | $574.00 | $566.09 | $570.00 | $533.21 | 245 |
| 2021-07-20 | $565.00 | $565.00 | $565.00 | $565.00 | $528.54 | 57 |
| 2021-07-19 | $560.00 | $564.96 | $560.00 | $564.96 | $528.50 | 2 |
| 2021-07-16 | $560.00 | $560.00 | $560.00 | $560.00 | $523.86 | 1 |
| 2021-07-15 | $560.00 | $565.00 | $560.00 | $560.00 | $523.86 | 67 |
| 2021-07-14 | $562.00 | $562.00 | $559.56 | $560.00 | $523.86 | 23 |
| 2021-07-13 | $559.50 | $559.50 | $559.50 | $559.50 | $523.39 | 0 |
| 2021-07-12 | $562.00 | $562.00 | $559.50 | $559.50 | $523.39 | 14 |
| 2021-07-09 | $569.33 | $569.33 | $559.05 | $559.05 | $522.97 | 19 |
| 2021-07-08 | $567.00 | $569.59 | $559.01 | $559.01 | $522.93 | 232 |
| 2021-07-07 | $558.00 | $565.00 | $558.00 | $565.00 | $528.54 | 23 |
| 2021-07-06 | $555.00 | $560.00 | $550.00 | $560.00 | $523.86 | 203 |
| 2021-07-02 | $565.00 | $565.00 | $551.00 | $560.00 | $523.86 | 196 |
| 2021-07-01 | $565.96 | $565.96 | $550.00 | $553.00 | $517.31 | 301 |
| 2021-06-30 | $560.10 | $560.10 | $560.03 | $560.03 | $523.89 | 12 |
| 2021-06-29 | $570.00 | $570.00 | $556.03 | $557.05 | $521.10 | 91 |
| 2021-06-28 | $575.00 | $575.00 | $574.00 | $574.00 | $536.96 | 7 |
| 2021-06-25 | $574.96 | $574.96 | $556.03 | $560.00 | $523.86 | 22 |
| 2021-06-24 | $570.00 | $570.00 | $570.00 | $570.00 | $533.21 | 21 |
| 2021-06-23 | $558.04 | $570.00 | $556.03 | $560.00 | $523.86 | 67 |
| 2021-06-22 | $558.00 | $570.00 | $558.00 | $570.00 | $533.21 | 21 |
| 2021-06-21 | $565.00 | $577.59 | $556.00 | $556.03 | $520.14 | 148 |
| 2021-06-18 | $558.00 | $560.00 | $558.00 | $560.00 | $523.86 | 26 |
| 2021-06-17 | $569.00 | $569.00 | $569.00 | $569.00 | $532.28 | 3 |
| 2021-06-16 | $577.68 | $577.68 | $556.00 | $556.10 | $520.21 | 14 |
| 2021-06-15 | $576.00 | $576.20 | $556.10 | $575.00 | $537.89 | 50 |
| 2021-06-14 | $571.00 | $577.99 | $555.00 | $577.99 | $540.69 | 133 |
| 2021-06-11 | $560.00 | $570.00 | $559.00 | $570.00 | $533.21 | 66 |
| 2021-06-10 | $570.00 | $570.00 | $551.00 | $555.00 | $519.18 | 143 |
| 2021-06-09 | $572.90 | $578.73 | $572.90 | $578.73 | $541.38 | 10 |
| 2021-06-08 | $568.00 | $578.73 | $568.00 | $572.00 | $535.08 | 136 |
| 2021-06-07 | $571.00 | $572.89 | $562.00 | $562.00 | $525.73 | 7 |
| 2021-06-04 | $571.00 | $571.99 | $559.00 | $560.00 | $523.86 | 122 |
| 2021-06-03 | $550.00 | $573.00 | $545.00 | $569.00 | $532.28 | 628 |
| 2021-06-02 | $565.00 | $570.00 | $550.00 | $550.00 | $514.50 | 146 |
| 2021-06-01 | $561.00 | $565.00 | $557.26 | $565.00 | $528.54 | 503 |
| 2021-05-28 | $562.00 | $579.78 | $560.00 | $570.00 | $533.21 | 100 |
| 2021-05-27 | $573.52 | $573.52 | $556.50 | $557.00 | $521.05 | 88 |
| 2021-05-26 | $561.03 | $587.00 | $560.00 | $573.51 | $536.49 | 619 |
| 2021-05-25 | $587.00 | $587.00 | $556.26 | $580.00 | $542.57 | 177 |
| 2021-05-24 | $580.00 | $580.00 | $565.00 | $565.00 | $528.54 | 20 |
| 2021-05-21 | $567.02 | $589.00 | $565.00 | $587.00 | $549.12 | 51 |
| 2021-05-20 | $595.00 | $595.00 | $575.00 | $590.00 | $551.92 | 62 |
| 2021-05-19 | $590.00 | $597.07 | $565.00 | $567.02 | $530.43 | 76 |
| 2021-05-18 | $571.00 | $590.00 | $571.00 | $577.00 | $539.76 | 24 |
| 2021-05-17 | $599.00 | $599.00 | $575.00 | $595.00 | $556.60 | 212 |
| 2021-05-14 | $580.00 | $588.49 | $580.00 | $586.00 | $548.18 | 19 |
| 2021-05-13 | $579.99 | $579.99 | $579.99 | $579.99 | $542.56 | 1 |
| 2021-05-12 | $588.50 | $588.50 | $580.00 | $580.00 | $542.57 | 56 |
| 2021-05-11 | $575.00 | $580.00 | $575.00 | $580.00 | $542.57 | 19 |
| 2021-05-10 | $561.00 | $566.00 | $555.00 | $566.00 | $529.47 | 583 |
| 2021-05-07 | $575.00 | $575.00 | $565.01 | $565.01 | $528.55 | 127 |
| 2021-05-06 | $577.00 | $585.00 | $577.00 | $580.00 | $542.57 | 106 |
| 2021-05-05 | $596.00 | $599.89 | $580.00 | $580.00 | $542.57 | 9 |
| 2021-05-04 | $600.00 | $600.00 | $599.89 | $599.89 | $561.17 | 9 |
| 2021-05-03 | $575.00 | $600.00 | $575.00 | $600.00 | $561.28 | 3 |
| 2021-04-30 | $595.00 | $595.00 | $595.00 | $595.00 | $556.60 | 10 |
| 2021-04-29 | $600.00 | $600.00 | $599.00 | $599.00 | $560.34 | 16 |
| 2021-04-28 | $594.99 | $600.00 | $570.00 | $600.00 | $549.80 | 63 |
| 2021-04-27 | $575.00 | $598.00 | $575.00 | $595.00 | $545.22 | 13 |
| 2021-04-26 | $575.00 | $575.00 | $570.00 | $572.50 | $524.60 | 16 |
| 2021-04-23 | $575.00 | $575.00 | $575.00 | $575.00 | $526.90 | 19 |
| 2021-04-22 | $609.99 | $609.99 | $575.00 | $575.00 | $526.90 | 122 |
| 2021-04-21 | $572.04 | $600.00 | $572.04 | $600.00 | $549.80 | 99 |
| 2021-04-20 | $580.00 | $580.00 | $580.00 | $580.00 | $531.48 | 20 |
| 2021-04-19 | $570.00 | $580.00 | $570.00 | $580.00 | $531.48 | 22 |
| 2021-04-16 | $570.00 | $570.00 | $566.50 | $566.50 | $519.11 | 39 |
| 2021-04-15 | $566.00 | $570.00 | $566.00 | $567.00 | $519.56 | 87 |
| 2021-04-14 | $570.00 | $580.00 | $570.00 | $580.00 | $531.48 | 22 |
| 2021-04-13 | $579.96 | $579.96 | $570.00 | $570.00 | $522.31 | 7 |
| 2021-04-12 | $570.00 | $580.00 | $565.00 | $568.05 | $520.53 | 43 |
| 2021-04-09 | $585.00 | $590.00 | $570.00 | $570.00 | $522.31 | 71 |
| 2021-04-08 | $574.96 | $585.00 | $574.96 | $575.00 | $526.90 | 28 |
| 2021-04-07 | $570.04 | $575.00 | $560.00 | $574.95 | $526.85 | 128 |
| 2021-04-06 | $580.00 | $585.00 | $580.00 | $584.00 | $535.14 | 18 |
| 2021-04-05 | $585.00 | $585.00 | $560.00 | $585.00 | $536.06 | 80 |
| 2021-04-01 | $582.00 | $582.00 | $582.00 | $582.00 | $533.31 | 1 |
| 2021-03-31 | $595.00 | $595.00 | $580.00 | $595.00 | $545.22 | 120 |
| 2021-03-30 | $597.00 | $597.00 | $597.00 | $597.00 | $547.05 | 3 |
| 2021-03-29 | $599.93 | $599.97 | $581.12 | $595.00 | $545.22 | 25 |
| 2021-03-26 | $592.00 | $595.00 | $591.96 | $595.00 | $545.22 | 53 |
| 2021-03-25 | $592.00 | $592.00 | $591.00 | $591.00 | $541.56 | 4 |
| 2021-03-24 | $587.04 | $592.00 | $587.04 | $592.00 | $542.47 | 51 |
| 2021-03-23 | $593.00 | $593.00 | $580.00 | $585.00 | $536.06 | 116 |
| 2021-03-22 | $585.00 | $585.00 | $585.00 | $585.00 | $536.06 | 5 |
| 2021-03-19 | $595.00 | $600.00 | $585.00 | $590.00 | $540.64 | 165 |
| 2021-03-18 | $592.00 | $592.00 | $590.00 | $591.00 | $541.56 | 85 |
| 2021-03-17 | $585.04 | $600.00 | $585.00 | $585.00 | $536.06 | 120 |
| 2021-03-16 | $595.96 | $595.96 | $591.96 | $591.96 | $542.44 | 33 |
| 2021-03-15 | $590.00 | $595.96 | $585.00 | $595.96 | $546.10 | 43 |
| 2021-03-12 | $600.95 | $602.95 | $588.00 | $588.00 | $538.81 | 83 |
| 2021-03-11 | $597.00 | $602.99 | $597.00 | $602.99 | $552.54 | 251 |
| 2021-03-10 | $595.99 | $598.99 | $595.99 | $598.99 | $548.88 | 70 |
| 2021-03-09 | $589.00 | $595.99 | $589.00 | $595.99 | $546.13 | 48 |
| 2021-03-08 | $595.00 | $599.99 | $589.04 | $589.04 | $539.76 | 132 |
| 2021-03-05 | $590.00 | $595.00 | $590.00 | $595.00 | $545.22 | 121 |
| 2021-03-04 | $595.00 | $609.99 | $578.00 | $588.96 | $539.69 | 150 |
| 2021-03-03 | $595.00 | $596.00 | $576.00 | $580.00 | $531.48 | 73 |
| 2021-03-02 | $600.00 | $600.00 | $595.00 | $595.00 | $545.22 | 7 |
| 2021-03-01 | $580.00 | $599.99 | $579.00 | $595.00 | $545.22 | 78 |
| 2021-02-26 | $589.00 | $599.99 | $577.01 | $585.00 | $536.06 | 3 |
| 2021-02-25 | $600.00 | $600.00 | $585.00 | $600.00 | $549.80 | 343 |
| 2021-02-24 | $580.20 | $600.00 | $565.00 | $600.00 | $549.80 | 343 |
| 2021-02-23 | $580.00 | $599.99 | $580.00 | $580.20 | $531.66 | 32 |
| 2021-02-22 | $607.50 | $607.50 | $565.00 | $590.00 | $540.64 | 97 |
| 2021-02-19 | $555.00 | $595.00 | $553.00 | $595.00 | $545.22 | 189 |
| 2021-02-18 | $600.00 | $600.00 | $550.01 | $597.00 | $547.05 | 78 |
| 2021-02-17 | $602.96 | $602.96 | $597.00 | $597.00 | $547.05 | 78 |
| 2021-02-16 | $610.00 | $612.50 | $591.00 | $603.00 | $552.55 | 227 |
| 2021-02-12 | $590.04 | $610.00 | $590.04 | $600.00 | $549.80 | 174 |
| 2021-02-11 | $603.15 | $610.01 | $585.00 | $590.00 | $540.64 | 166 |
| 2021-02-10 | $612.50 | $615.00 | $600.00 | $612.50 | $561.26 | 210 |
| 2021-02-09 | $612.46 | $614.99 | $606.50 | $612.50 | $561.26 | 210 |
| 2021-02-08 | $597.50 | $610.00 | $597.50 | $605.00 | $554.39 | 146 |
| 2021-02-05 | $612.50 | $612.50 | $585.10 | $600.00 | $549.80 | 93 |
| 2021-02-04 | $605.04 | $612.49 | $600.00 | $609.96 | $558.93 | 58 |
| 2021-02-03 | $596.00 | $615.00 | $585.00 | $611.96 | $560.76 | 293 |
| 2021-02-02 | $609.45 | $612.00 | $532.50 | $596.00 | $546.14 | 199 |
| 2021-02-01 | $612.00 | $612.00 | $585.00 | $599.99 | $549.79 | 11 |
| 2021-01-29 | $612.50 | $612.50 | $604.50 | $609.00 | $558.05 | 83 |
| 2021-01-28 | $609.00 | $619.00 | $585.00 | $619.00 | $555.81 | 126 |
| 2021-01-27 | $595.00 | $610.00 | $595.00 | $610.00 | $547.72 | 122 |
| 2021-01-26 | $590.50 | $599.37 | $590.00 | $599.37 | $538.18 | 151 |
| 2021-01-25 | $595.00 | $596.04 | $590.00 | $590.00 | $529.77 | 84 |
| 2021-01-22 | $592.50 | $600.00 | $590.00 | $590.00 | $529.77 | 158 |
| 2021-01-21 | $610.00 | $610.00 | $595.00 | $599.96 | $538.71 | 250 |
| 2021-01-20 | $603.50 | $603.50 | $598.00 | $600.00 | $538.75 | 26 |
| 2021-01-19 | $594.00 | $601.00 | $585.01 | $601.00 | $539.64 | 245 |
| 2021-01-15 | $595.00 | $610.00 | $594.04 | $594.04 | $533.39 | 147 |
| 2021-01-14 | $602.00 | $605.00 | $595.04 | $605.00 | $543.24 | 350 |
| 2021-01-13 | $625.00 | $625.00 | $600.00 | $605.00 | $543.24 | 238 |
| 2021-01-12 | $598.96 | $624.00 | $598.96 | $623.00 | $559.40 | 219 |
| 2021-01-11 | $600.00 | $625.00 | $585.03 | $599.00 | $537.85 | 368 |
| 2021-01-08 | $605.11 | $630.00 | $581.50 | $599.00 | $537.85 | 559 |
| 2021-01-07 | $625.00 | $630.00 | $594.11 | $625.00 | $561.19 | 503 |
| 2021-01-06 | $625.00 | $625.00 | $589.60 | $590.00 | $529.77 | 159 |
| 2021-01-05 | $587.50 | $612.25 | $587.50 | $589.00 | $528.87 | 120 |
| 2021-01-04 | $630.00 | $630.00 | $588.80 | $588.81 | $528.70 | 160 |
| 2020-12-31 | $615.00 | $635.00 | $591.51 | $600.88 | $539.54 | 81 |
| 2020-12-30 | $620.00 | $620.00 | $590.00 | $590.00 | $529.77 | 60 |
| 2020-12-29 | $627.00 | $627.00 | $588.00 | $589.00 | $528.87 | 99 |
| 2020-12-28 | $635.00 | $635.00 | $600.03 | $627.00 | $562.99 | 110 |
| 2020-12-24 | $640.00 | $640.00 | $585.50 | $620.00 | $556.70 | 35 |
| 2020-12-23 | $624.00 | $643.00 | $611.00 | $635.01 | $570.18 | 489 |
| 2020-12-22 | $594.00 | $624.00 | $585.06 | $606.00 | $544.13 | 193 |
| 2020-12-21 | $619.96 | $620.00 | $581.05 | $594.00 | $533.36 | 38 |
| 2020-12-18 | $599.96 | $619.00 | $590.04 | $619.00 | $555.81 | 78 |
| 2020-12-17 | $594.04 | $600.00 | $590.03 | $590.07 | $529.83 | 42 |
| 2020-12-16 | $545.00 | $600.00 | $531.00 | $594.00 | $533.36 | 566 |
| 2020-12-15 | $545.00 | $550.00 | $525.00 | $530.00 | $475.89 | 74 |
| 2020-12-14 | $551.76 | $560.00 | $549.04 | $550.00 | $493.85 | 154 |
| 2020-12-11 | $571.00 | $571.04 | $550.01 | $551.75 | $495.42 | 84 |
| 2020-12-10 | $600.00 | $600.00 | $550.00 | $571.00 | $512.71 | 48 |
| 2020-12-09 | $580.00 | $580.01 | $555.00 | $556.00 | $499.24 | 169 |
| 2020-12-08 | $620.00 | $620.00 | $580.00 | $600.00 | $538.75 | 157 |
| 2020-12-07 | $620.00 | $621.00 | $602.00 | $620.00 | $556.70 | 66 |
| 2020-12-04 | $610.00 | $620.00 | $605.00 | $620.00 | $556.70 | 51 |
| 2020-12-03 | $620.00 | $620.00 | $601.01 | $602.00 | $540.54 | 62 |
| 2020-12-02 | $623.96 | $640.00 | $619.90 | $619.90 | $556.61 | 779 |
| 2020-12-01 | $640.00 | $640.00 | $501.00 | $624.99 | $561.18 | 225 |
| 2020-11-30 | $580.46 | $640.00 | $575.00 | $639.96 | $574.63 | 487 |
| 2020-11-27 | $580.00 | $580.00 | $577.96 | $580.00 | $520.79 | 232 |
| 2020-11-25 | $563.01 | $575.00 | $563.01 | $566.00 | $508.22 | 84 |
| 2020-11-24 | $567.00 | $581.00 | $558.00 | $563.00 | $505.52 | 789 |
| 2020-11-23 | $535.00 | $584.96 | $535.00 | $565.50 | $507.77 | 1,399 |
| 2020-11-20 | $505.00 | $539.99 | $505.00 | $539.00 | $483.97 | 104 |
| 2020-11-19 | $538.93 | $544.00 | $511.01 | $520.00 | $466.91 | 285 |
| 2020-11-18 | $518.95 | $548.93 | $493.00 | $534.99 | $480.37 | 595 |
| 2020-11-17 | $505.00 | $510.00 | $500.00 | $500.00 | $448.95 | 114 |
| 2020-11-16 | $482.00 | $523.25 | $475.00 | $498.09 | $447.24 | 261 |
| 2020-11-13 | $474.99 | $484.00 | $470.00 | $483.96 | $434.55 | 250 |
| 2020-11-12 | $478.00 | $478.00 | $475.00 | $476.99 | $428.29 | 37 |
| 2020-11-11 | $480.00 | $480.00 | $460.01 | $461.00 | $413.94 | 48 |
| 2020-11-10 | $470.00 | $480.00 | $460.00 | $480.00 | $431.00 | 35 |
| 2020-11-09 | $460.00 | $480.00 | $460.00 | $470.04 | $422.05 | 65 |
| 2020-11-06 | $460.00 | $469.95 | $460.00 | $466.91 | $419.24 | 101 |
| 2020-11-05 | $475.00 | $484.00 | $450.00 | $450.00 | $404.06 | 180 |
| 2020-11-04 | $456.00 | $475.00 | $447.50 | $475.00 | $426.51 | 84 |
| 2020-11-03 | $454.00 | $475.00 | $450.04 | $475.00 | $426.51 | 142 |
| 2020-11-02 | $463.00 | $463.00 | $450.04 | $450.04 | $404.10 | 121 |
| 2020-10-30 | $464.00 | $464.00 | $456.00 | $456.00 | $409.45 | 69 |
| 2020-10-29 | $452.75 | $470.00 | $452.75 | $460.00 | $413.04 | 77 |
| 2020-10-28 | $473.77 | $475.00 | $468.00 | $468.00 | $409.10 | 127 |
| 2020-10-27 | $481.96 | $484.00 | $465.25 | $484.00 | $423.09 | 59 |
| 2020-10-26 | $487.00 | $487.00 | $460.00 | $484.87 | $423.85 | 277 |
| 2020-10-23 | $457.00 | $504.96 | $455.50 | $487.00 | $425.71 | 1,161 |
| 2020-10-22 | $460.00 | $460.00 | $455.00 | $455.00 | $397.74 | 20 |
| 2020-10-21 | $470.00 | $499.00 | $450.00 | $451.13 | $394.36 | 347 |
| 2020-10-20 | $450.00 | $465.00 | $450.00 | $462.00 | $403.86 | 124 |
| 2020-10-19 | $435.00 | $455.00 | $435.00 | $450.00 | $393.37 | 253 |
| 2020-10-16 | $431.00 | $434.99 | $420.00 | $434.97 | $380.23 | 233 |
| 2020-10-15 | $434.00 | $434.00 | $430.00 | $430.00 | $375.89 | 14 |
| 2020-10-14 | $433.00 | $434.95 | $426.00 | $434.95 | $380.21 | 40 |
| 2020-10-13 | $424.00 | $434.92 | $420.00 | $434.92 | $380.19 | 12 |
| 2020-10-12 | $435.00 | $435.00 | $425.00 | $425.00 | $371.52 | 128 |
| 2020-10-09 | $423.96 | $435.00 | $423.96 | $435.00 | $380.26 | 76 |
| 2020-10-08 | $408.00 | $424.97 | $408.00 | $424.00 | $370.64 | 234 |
| 2020-10-07 | $386.00 | $399.00 | $386.00 | $395.00 | $345.29 | 37 |
| 2020-10-06 | $385.00 | $399.00 | $370.13 | $399.00 | $348.79 | 376 |
| 2020-10-05 | $405.04 | $415.00 | $376.00 | $376.00 | $328.68 | 662 |
| 2020-10-02 | $405.00 | $425.00 | $402.00 | $405.20 | $354.21 | 122 |
| 2020-10-01 | $410.00 | $410.00 | $405.00 | $407.00 | $355.78 | 111 |
| 2020-09-30 | $405.00 | $415.04 | $400.00 | $415.00 | $362.77 | 285 |
| 2020-09-29 | $395.00 | $400.00 | $395.00 | $400.00 | $349.66 | 86 |
| 2020-09-28 | $391.00 | $391.00 | $390.96 | $391.00 | $341.79 | 13 |
| 2020-09-25 | $398.95 | $398.95 | $376.00 | $380.00 | $332.18 | 42 |
| 2020-09-24 | $378.88 | $403.18 | $362.05 | $378.00 | $330.43 | 91 |
| 2020-09-23 | $396.96 | $396.96 | $358.53 | $358.53 | $313.41 | 248 |
| 2020-09-22 | $399.00 | $399.00 | $395.00 | $397.00 | $347.04 | 116 |
| 2020-09-21 | $400.00 | $400.00 | $385.03 | $390.00 | $340.92 | 70 |
| 2020-09-18 | $395.00 | $400.00 | $385.03 | $400.00 | $349.66 | 56 |
| 2020-09-17 | $399.96 | $399.97 | $395.04 | $399.00 | $348.79 | 43 |
| 2020-09-16 | $393.00 | $400.00 | $385.03 | $397.00 | $347.04 | 465 |
| 2020-09-15 | $400.00 | $403.98 | $400.00 | $400.00 | $349.66 | 76 |
| 2020-09-14 | $400.00 | $400.00 | $395.00 | $400.00 | $349.66 | 208 |
| 2020-09-11 | $399.00 | $403.00 | $384.96 | $390.00 | $340.92 | 308 |
| 2020-09-10 | $405.00 | $405.00 | $385.03 | $395.00 | $345.29 | 551 |
| 2020-09-09 | $415.00 | $420.00 | $405.00 | $405.00 | $354.03 | 48 |
| 2020-09-08 | $415.00 | $415.00 | $415.00 | $415.00 | $362.77 | 21 |
| 2020-09-04 | $407.00 | $410.05 | $405.00 | $410.05 | $358.45 | 29 |
| 2020-09-03 | $410.00 | $410.00 | $405.00 | $405.00 | $354.03 | 11 |
| 2020-09-02 | $419.00 | $435.00 | $405.00 | $432.00 | $377.64 | 171 |
| 2020-09-01 | $410.00 | $410.00 | $410.00 | $410.00 | $358.40 | 1 |
| 2020-08-31 | $410.04 | $410.04 | $407.04 | $407.04 | $355.82 | 30 |
| 2020-08-28 | $403.00 | $403.00 | $403.00 | $403.00 | $352.28 | 0 |
| 2020-08-27 | $434.00 | $434.00 | $403.00 | $403.00 | $352.28 | 149 |
| 2020-08-26 | $415.00 | $419.96 | $415.00 | $419.96 | $367.11 | 36 |
| 2020-08-25 | $419.00 | $419.00 | $415.00 | $415.00 | $362.77 | 18 |
| 2020-08-24 | $434.00 | $434.00 | $420.00 | $420.00 | $367.15 | 34 |
| 2020-08-21 | $425.00 | $425.00 | $425.00 | $425.00 | $371.52 | 105 |
| 2020-08-20 | $419.04 | $425.00 | $419.04 | $425.00 | $371.52 | 12 |
| 2020-08-19 | $425.00 | $453.41 | $419.00 | $435.00 | $380.26 | 122 |
| 2020-08-18 | $414.95 | $420.00 | $414.95 | $420.00 | $367.15 | 49 |
| 2020-08-17 | $395.00 | $415.05 | $395.00 | $415.00 | $362.77 | 24 |
| 2020-08-14 | $400.00 | $400.00 | $399.96 | $399.96 | $349.63 | 13 |
| 2020-08-13 | $415.50 | $415.50 | $399.96 | $400.00 | $349.66 | 285 |
| 2020-08-12 | $415.00 | $415.00 | $415.00 | $415.00 | $362.77 | 0 |
| 2020-08-11 | $415.96 | $416.00 | $415.00 | $415.00 | $362.77 | 24 |
| 2020-08-10 | $405.00 | $415.00 | $405.00 | $415.00 | $362.77 | 89 |
| 2020-08-07 | $400.00 | $405.00 | $400.00 | $400.00 | $349.66 | 40 |
| 2020-08-06 | $400.00 | $400.01 | $399.96 | $400.00 | $349.66 | 57 |
| 2020-08-05 | $405.01 | $405.97 | $405.01 | $405.97 | $354.88 | 10 |
| 2020-08-04 | $405.00 | $410.00 | $405.00 | $405.00 | $354.03 | 43 |
| 2020-08-03 | $386.00 | $400.00 | $385.00 | $400.00 | $349.66 | 28 |
| 2020-07-31 | $400.00 | $400.00 | $379.73 | $399.99 | $349.65 | 140 |
| 2020-07-30 | $396.50 | $399.00 | $396.50 | $399.00 | $348.79 | 62 |
| 2020-07-29 | $415.00 | $415.00 | $396.02 | $409.00 | $346.67 | 26 |
| 2020-07-28 | $415.00 | $415.00 | $415.00 | $415.00 | $351.75 | 4 |
| 2020-07-27 | $405.00 | $410.00 | $391.10 | $410.00 | $347.52 | 75 |
| 2020-07-24 | $410.00 | $410.00 | $409.96 | $409.96 | $347.48 | 3 |
| 2020-07-23 | $410.00 | $410.00 | $410.00 | $410.00 | $347.52 | 57 |
| 2020-07-22 | $404.96 | $410.00 | $403.00 | $410.00 | $347.52 | 57 |
| 2020-07-21 | $405.00 | $405.00 | $400.00 | $400.00 | $339.04 | 173 |
| 2020-07-20 | $406.00 | $406.00 | $400.96 | $401.00 | $339.89 | 78 |
| 2020-07-17 | $414.96 | $416.00 | $410.00 | $416.00 | $352.60 | 21 |
| 2020-07-16 | $415.00 | $415.00 | $415.00 | $415.00 | $351.75 | 0 |
| 2020-07-15 | $410.00 | $415.00 | $410.00 | $415.00 | $351.75 | 16 |
| 2020-07-14 | $420.00 | $420.00 | $420.00 | $420.00 | $355.99 | 0 |
| 2020-07-13 | $420.00 | $420.00 | $390.01 | $420.00 | $355.99 | 166 |
| 2020-07-10 | $420.04 | $435.00 | $413.96 | $430.00 | $364.47 | 201 |
| 2020-07-09 | $435.00 | $435.00 | $410.15 | $425.00 | $360.23 | 189 |
| 2020-07-08 | $420.00 | $434.00 | $420.00 | $420.00 | $355.99 | 37 |
| 2020-07-07 | $420.00 | $434.00 | $420.00 | $420.00 | $355.99 | 18 |
| 2020-07-06 | $435.00 | $435.00 | $420.00 | $420.00 | $355.99 | 29 |
| 2020-07-02 | $414.00 | $435.00 | $414.00 | $435.00 | $368.71 | 20 |
| 2020-07-01 | $435.00 | $435.00 | $414.00 | $414.00 | $350.91 | 20 |
| 2020-06-30 | $425.00 | $438.00 | $406.00 | $410.00 | $347.52 | 46 |
| 2020-06-29 | $400.00 | $410.00 | $400.00 | $410.00 | $347.52 | 56 |
| 2020-06-26 | $399.96 | $400.00 | $390.00 | $400.00 | $339.04 | 37 |
| 2020-06-25 | $407.96 | $407.96 | $400.00 | $400.00 | $339.04 | 17 |
| 2020-06-24 | $403.00 | $403.00 | $398.00 | $403.00 | $341.58 | 46 |
| 2020-06-23 | $396.00 | $403.00 | $396.00 | $403.00 | $341.58 | 30 |
| 2020-06-22 | $403.00 | $404.96 | $396.00 | $396.00 | $335.65 | 77 |
| 2020-06-19 | $400.00 | $403.00 | $385.00 | $402.96 | $341.55 | 86 |
| 2020-06-18 | $415.00 | $415.00 | $376.10 | $400.00 | $339.04 | 238 |
| 2020-06-17 | $428.00 | $428.00 | $420.00 | $424.00 | $359.38 | 41 |
| 2020-06-16 | $415.00 | $435.00 | $415.00 | $425.00 | $360.23 | 122 |
| 2020-06-15 | $421.00 | $438.00 | $401.26 | $433.60 | $367.52 | 514 |
| 2020-06-12 | $430.00 | $490.05 | $422.00 | $444.00 | $376.34 | 280 |
| 2020-06-11 | $425.00 | $425.00 | $410.00 | $421.00 | $356.84 | 897 |
| 2020-06-10 | $385.02 | $430.00 | $385.02 | $425.00 | $360.23 | 526 |
| 2020-06-09 | $391.00 | $399.00 | $386.00 | $399.00 | $338.19 | 365 |
| 2020-06-08 | $390.00 | $405.01 | $390.00 | $400.00 | $339.04 | 194 |
| 2020-06-05 | $410.00 | $410.00 | $400.00 | $400.00 | $339.04 | 309 |
| 2020-06-04 | $410.00 | $410.00 | $395.00 | $409.00 | $346.67 | 92 |
| 2020-06-03 | $350.00 | $400.00 | $349.96 | $370.00 | $313.61 | 188 |
| 2020-06-02 | $349.00 | $350.00 | $342.00 | $348.86 | $295.69 | 299 |
| 2020-06-01 | $350.00 | $350.00 | $330.00 | $349.00 | $295.81 | 533 |
| 2020-05-29 | $343.00 | $343.00 | $328.00 | $335.00 | $283.95 | 41 |
| 2020-05-28 | $348.00 | $348.00 | $334.00 | $340.00 | $288.18 | 102 |
| 2020-05-27 | $350.00 | $350.00 | $329.95 | $349.00 | $295.81 | 180 |
| 2020-05-26 | $295.00 | $325.00 | $295.00 | $325.00 | $275.47 | 417 |
| 2020-05-22 | $290.00 | $295.00 | $280.00 | $295.00 | $250.04 | 200 |
| 2020-05-21 | $285.00 | $286.00 | $279.00 | $286.00 | $242.41 | 141 |
| 2020-05-20 | $280.00 | $284.00 | $270.00 | $275.00 | $233.09 | 98 |
| 2020-05-19 | $275.00 | $281.00 | $275.00 | $280.00 | $237.33 | 259 |
| 2020-05-18 | $275.00 | $275.00 | $269.98 | $275.00 | $233.09 | 52 |
| 2020-05-15 | $270.00 | $275.00 | $270.00 | $275.00 | $233.09 | 66 |
| 2020-05-14 | $263.00 | $265.00 | $263.00 | $265.00 | $224.61 | 111 |
| 2020-05-13 | $284.00 | $284.00 | $260.00 | $260.00 | $220.38 | 142 |
| 2020-05-12 | $255.00 | $284.00 | $251.00 | $267.11 | $226.40 | 247 |
| 2020-05-11 | $265.00 | $265.00 | $255.00 | $265.00 | $224.61 | 13 |
| 2020-05-08 | $269.00 | $269.50 | $269.00 | $269.25 | $228.22 | 385 |
| 2020-05-07 | $255.00 | $268.90 | $255.00 | $268.90 | $227.92 | 71 |
| 2020-05-06 | $240.00 | $275.00 | $240.00 | $270.00 | $228.85 | 155 |
| 2020-05-05 | $260.00 | $261.00 | $260.00 | $260.00 | $220.38 | 1,036 |
| 2020-05-04 | $258.99 | $261.00 | $258.98 | $260.00 | $220.38 | 1,326 |
| 2020-05-01 | $245.00 | $261.00 | $245.00 | $260.33 | $220.66 | 171 |
| 2020-04-30 | $263.50 | $263.65 | $263.40 | $263.40 | $223.26 | 72 |
| 2020-04-29 | $263.50 | $263.70 | $263.50 | $263.50 | $213.22 | 226 |
| 2020-04-28 | $263.50 | $263.50 | $255.00 | $261.96 | $211.98 | 89 |
| 2020-04-27 | $259.00 | $264.00 | $258.00 | $264.00 | $213.63 | 708 |
| 2020-04-24 | $255.00 | $259.00 | $225.00 | $259.00 | $209.58 | 477 |
| 2020-04-23 | $259.45 | $259.45 | $259.00 | $259.00 | $209.58 | 30 |
| 2020-04-22 | $250.00 | $250.00 | $250.00 | $250.00 | $202.30 | 2 |
| 2020-04-21 | $250.00 | $259.50 | $249.00 | $250.00 | $202.30 | 276 |
| 2020-04-20 | $259.50 | $259.50 | $250.00 | $250.00 | $202.30 | 101 |
| 2020-04-17 | $259.00 | $259.93 | $259.00 | $259.93 | $210.34 | 12 |
| 2020-04-16 | $259.99 | $259.99 | $259.00 | $259.00 | $209.58 | 10 |
| 2020-04-15 | $260.00 | $263.00 | $245.00 | $258.00 | $208.77 | 4,891 |
| 2020-04-14 | $260.00 | $262.00 | $260.00 | $260.00 | $210.39 | 400 |
| 2020-04-13 | $260.00 | $264.00 | $260.00 | $264.00 | $213.63 | 204 |
| 2020-04-09 | $256.00 | $260.00 | $255.00 | $260.00 | $210.39 | 1,499 |
| 2020-04-08 | $250.00 | $255.00 | $250.00 | $255.00 | $206.35 | 30 |
| 2020-04-07 | $259.95 | $259.95 | $230.00 | $250.00 | $202.30 | 59 |
| 2020-04-06 | $225.00 | $259.99 | $225.00 | $259.99 | $210.38 | 62 |
| 2020-04-03 | $245.00 | $245.00 | $245.00 | $245.00 | $198.25 | 7 |
| 2020-04-02 | $250.00 | $250.00 | $250.00 | $250.00 | $202.30 | 65 |
| 2020-04-01 | $260.00 | $260.00 | $245.00 | $245.00 | $198.25 | 13 |
| 2020-03-31 | $260.00 | $260.00 | $260.00 | $260.00 | $210.39 | 0 |
| 2020-03-30 | $260.00 | $260.00 | $255.00 | $260.00 | $210.39 | 875 |
| 2020-03-27 | $265.00 | $286.00 | $260.00 | $260.00 | $210.39 | 122 |
| 2020-03-26 | $249.00 | $260.04 | $249.00 | $260.04 | $210.42 | 1,020 |
| 2020-03-25 | $210.00 | $249.00 | $210.00 | $249.00 | $201.49 | 135 |
| 2020-03-24 | $230.00 | $239.95 | $230.00 | $239.95 | $194.17 | 52 |
| 2020-03-23 | $230.00 | $230.04 | $210.00 | $230.04 | $186.15 | 153 |
| 2020-03-20 | $255.00 | $255.00 | $220.00 | $240.00 | $194.21 | 86 |
| 2020-03-19 | $230.00 | $255.00 | $224.99 | $255.00 | $206.35 | 58 |
| 2020-03-18 | $284.00 | $284.00 | $200.00 | $230.00 | $186.12 | 37 |
| 2020-03-17 | $230.00 | $284.00 | $225.00 | $284.00 | $229.81 | 70 |
| 2020-03-16 | $225.00 | $235.00 | $225.00 | $230.00 | $186.12 | 90 |
| 2020-03-13 | $245.00 | $245.00 | $220.00 | $230.00 | $186.12 | 140 |
| 2020-03-12 | $260.00 | $260.00 | $200.01 | $200.01 | $161.85 | 520 |
| 2020-03-11 | $285.00 | $285.00 | $277.00 | $277.00 | $224.15 | 33 |
| 2020-03-10 | $289.99 | $290.00 | $280.00 | $280.00 | $226.58 | 64 |
| 2020-03-09 | $299.00 | $299.00 | $275.00 | $285.00 | $230.62 | 167 |
| 2020-03-06 | $301.00 | $309.96 | $300.00 | $300.00 | $242.76 | 14 |
| 2020-03-05 | $310.00 | $310.00 | $300.00 | $300.00 | $242.76 | 17 |
| 2020-03-04 | $300.00 | $310.00 | $300.00 | $310.00 | $250.85 | 51 |
| 2020-03-03 | $319.30 | $319.30 | $300.00 | $300.00 | $242.76 | 41 |
| 2020-03-02 | $301.04 | $314.11 | $290.00 | $300.00 | $242.76 | 218 |
| 2020-02-28 | $309.96 | $340.00 | $300.00 | $305.00 | $246.81 | 117 |
| 2020-02-27 | $310.00 | $315.00 | $300.05 | $300.09 | $242.83 | 276 |
| 2020-02-26 | $326.00 | $340.00 | $315.00 | $330.00 | $267.04 | 15 |
| 2020-02-25 | $340.00 | $340.00 | $310.00 | $325.00 | $262.99 | 69 |
| 2020-02-24 | $345.00 | $349.95 | $340.00 | $340.00 | $275.13 | 184 |
| 2020-02-21 | $350.00 | $351.00 | $350.00 | $350.00 | $283.22 | 71 |
| 2020-02-20 | $355.00 | $355.00 | $350.00 | $350.04 | $283.25 | 143 |
| 2020-02-19 | $350.00 | $350.00 | $350.00 | $350.00 | $283.22 | 47 |
| 2020-02-18 | $350.00 | $350.00 | $350.00 | $350.00 | $283.22 | 7 |
| 2020-02-14 | $350.00 | $350.00 | $350.00 | $350.00 | $283.22 | 34 |
| 2020-02-13 | $340.00 | $350.00 | $340.00 | $349.00 | $282.41 | 58 |
| 2020-02-12 | $310.00 | $320.00 | $310.00 | $320.00 | $258.94 | 110 |
| 2020-02-11 | $295.05 | $320.00 | $295.05 | $320.00 | $258.94 | 16 |
| 2020-02-10 | $310.04 | $310.04 | $310.04 | $310.04 | $250.88 | 0 |
| 2020-02-07 | $310.04 | $310.04 | $310.04 | $310.04 | $250.88 | 1 |
| 2020-02-06 | $315.00 | $315.00 | $310.00 | $312.00 | $252.47 | 21 |
| 2020-02-05 | $307.00 | $315.00 | $307.00 | $315.00 | $254.90 | 16 |
| 2020-02-04 | $310.00 | $310.00 | $267.00 | $307.00 | $248.42 | 156 |
| 2020-02-03 | $320.00 | $320.00 | $300.00 | $310.00 | $250.85 | 73 |
| 2020-01-31 | $329.00 | $330.00 | $329.00 | $329.00 | $266.23 | 7 |
| 2020-01-30 | $345.00 | $346.00 | $310.00 | $329.00 | $266.23 | 13 |
| 2020-01-29 | $346.00 | $350.00 | $346.00 | $346.00 | $269.73 | 11 |
| 2020-01-28 | $330.00 | $345.00 | $330.00 | $330.00 | $257.26 | 67 |
| 2020-01-27 | $355.00 | $394.98 | $319.99 | $319.99 | $249.46 | 246 |
| 2020-01-24 | $334.20 | $340.00 | $334.20 | $340.00 | $265.06 | 10 |
| 2020-01-23 | $355.00 | $355.00 | $319.13 | $335.00 | $261.16 | 278 |
| 2020-01-22 | $339.50 | $360.00 | $327.25 | $355.00 | $276.75 | 216 |
| 2020-01-21 | $364.99 | $364.99 | $350.00 | $364.00 | $283.77 | 131 |
| 2020-01-17 | $329.00 | $365.00 | $329.00 | $365.00 | $284.55 | 43 |
| 2020-01-16 | $335.00 | $335.00 | $329.00 | $329.00 | $256.48 | 56 |
| 2020-01-15 | $351.50 | $354.00 | $329.00 | $329.00 | $256.48 | 142 |
| 2020-01-14 | $351.50 | $365.00 | $351.50 | $351.50 | $274.02 | 71 |
| 2020-01-13 | $359.80 | $360.00 | $351.50 | $359.98 | $280.63 | 265 |
| 2020-01-10 | $353.80 | $359.94 | $352.00 | $355.00 | $276.75 | 100 |
| 2020-01-09 | $350.00 | $359.98 | $350.00 | $350.00 | $272.85 | 60 |
| 2020-01-08 | $329.00 | $350.00 | $329.00 | $350.00 | $272.85 | 58 |
| 2020-01-07 | $338.00 | $345.00 | $329.00 | $329.00 | $256.48 | 134 |
| 2020-01-06 | $359.99 | $359.99 | $340.50 | $345.00 | $268.96 | 266 |
| 2020-01-03 | $338.35 | $360.00 | $338.00 | $360.00 | $280.65 | 603 |
| 2020-01-02 | $310.00 | $350.00 | $301.00 | $338.25 | $263.69 | 688 |
| 2019-12-31 | $264.50 | $325.00 | $264.50 | $325.00 | $253.36 | 433 |
| 2019-12-30 | $275.00 | $290.00 | $275.00 | $284.95 | $222.14 | 26 |
| 2019-12-27 | $260.00 | $280.04 | $260.00 | $280.00 | $218.28 | 442 |
| 2019-12-26 | $245.00 | $245.00 | $240.00 | $240.00 | $187.10 | 189 |
| 2019-12-24 | $245.00 | $245.00 | $245.00 | $245.00 | $191.00 | 0 |
| 2019-12-23 | $245.00 | $245.00 | $240.00 | $245.00 | $191.00 | 101 |
| 2019-12-20 | $250.00 | $250.00 | $245.00 | $245.00 | $191.00 | 6 |
| 2019-12-19 | $258.00 | $258.00 | $250.00 | $250.00 | $194.90 | 3 |
| 2019-12-18 | $235.00 | $259.00 | $235.00 | $235.00 | $183.20 | 36 |
| 2019-12-17 | $215.00 | $254.00 | $215.00 | $254.00 | $198.01 | 6 |
| 2019-12-16 | $245.00 | $245.00 | $238.00 | $238.00 | $185.54 | 2 |
| 2019-12-13 | $250.00 | $251.00 | $250.00 | $251.00 | $195.67 | 24 |
| 2019-12-12 | $239.00 | $239.00 | $235.00 | $239.00 | $186.32 | 31 |
| 2019-12-11 | $220.00 | $235.00 | $220.00 | $235.00 | $183.20 | 99 |
| 2019-12-10 | $228.00 | $228.00 | $220.00 | $220.00 | $171.51 | 8 |
| 2019-12-09 | $235.00 | $235.00 | $235.00 | $235.00 | $183.20 | 19 |
| 2019-12-06 | $230.00 | $230.00 | $230.00 | $230.00 | $179.30 | 10 |
| 2019-12-05 | $232.96 | $232.96 | $232.96 | $232.96 | $181.61 | 0 |
| 2019-12-04 | $215.00 | $232.96 | $206.00 | $232.96 | $181.61 | 92 |
| 2019-12-03 | $215.00 | $215.00 | $215.00 | $215.00 | $167.61 | 8 |
| 2019-12-02 | $238.95 | $238.95 | $205.00 | $230.10 | $179.38 | 153 |
| 2019-11-29 | $239.00 | $239.00 | $239.00 | $239.00 | $186.32 | 6 |
| 2019-11-27 | $230.04 | $230.04 | $230.04 | $230.04 | $179.33 | 79 |
| 2019-11-26 | $235.00 | $235.00 | $230.04 | $235.00 | $183.20 | 161 |
| 2019-11-25 | $238.95 | $238.95 | $238.95 | $238.95 | $186.28 | 8 |
| 2019-11-22 | $230.00 | $236.00 | $230.00 | $236.00 | $183.98 | 21 |
| 2019-11-21 | $230.00 | $239.00 | $230.00 | $239.00 | $186.32 | 16 |
| 2019-11-20 | $206.00 | $240.00 | $206.00 | $240.00 | $187.10 | 16 |
| 2019-11-19 | $265.00 | $265.00 | $200.00 | $240.00 | $187.10 | 73 |
| 2019-11-18 | $221.05 | $265.00 | $221.05 | $265.00 | $206.59 | 17 |
| 2019-11-15 | $249.00 | $249.00 | $220.00 | $235.00 | $183.20 | 160 |
| 2019-11-14 | $280.00 | $280.00 | $232.00 | $250.00 | $194.90 | 284 |
| 2019-11-13 | $282.00 | $291.00 | $255.00 | $280.00 | $218.28 | 276 |
| 2019-11-12 | $246.00 | $290.00 | $242.00 | $260.00 | $202.69 | 485 |
| 2019-11-11 | $235.00 | $260.00 | $235.00 | $246.00 | $191.78 | 41 |
| 2019-11-08 | $251.00 | $270.00 | $235.00 | $240.00 | $187.10 | 412 |
| 2019-11-07 | $239.00 | $275.00 | $226.00 | $245.00 | $191.00 | 1,381 |
| 2019-11-06 | $121.00 | $250.00 | $121.00 | $221.00 | $172.29 | 3,057 |
| 2019-11-05 | $100.04 | $115.00 | $100.04 | $115.00 | $89.65 | 21 |
| 2019-11-04 | $128.75 | $128.75 | $105.00 | $115.00 | $89.65 | 129 |
| 2019-11-01 | $105.00 | $115.00 | $105.00 | $115.00 | $89.65 | 3 |
| 2019-10-31 | $120.00 | $120.00 | $120.00 | $120.00 | $93.55 | 1 |
| 2019-10-30 | $100.01 | $120.00 | $100.01 | $120.00 | $93.55 | 142 |
| 2019-10-29 | $85.00 | $120.00 | $85.00 | $100.00 | $77.96 | 104 |
| 2019-10-28 | $100.02 | $100.02 | $100.02 | $100.02 | $77.97 | 1 |
| 2019-10-25 | $100.22 | $100.22 | $100.02 | $100.02 | $77.97 | 45 |
| 2019-10-24 | $100.00 | $100.00 | $100.00 | $100.00 | $77.96 | 0 |
| 2019-10-23 | $100.00 | $100.00 | $100.00 | $100.00 | $77.96 | 47 |
| 2019-10-22 | $128.75 | $128.75 | $115.00 | $115.00 | $89.65 | 21 |
| 2019-10-21 | $123.00 | $123.00 | $123.00 | $123.00 | $95.89 | 0 |
| 2019-10-18 | $123.00 | $123.00 | $123.00 | $123.00 | $95.89 | 0 |
| 2019-10-17 | $123.00 | $123.00 | $123.00 | $123.00 | $95.89 | 0 |
| 2019-10-16 | $128.75 | $128.75 | $128.75 | $128.75 | $100.37 | 1 |
| 2019-10-15 | $123.00 | $123.00 | $123.00 | $123.00 | $95.89 | 20 |
| 2019-10-14 | $120.00 | $120.00 | $120.00 | $120.00 | $93.55 | 5 |
| 2019-10-11 | $114.75 | $125.00 | $114.75 | $120.00 | $93.55 | 25 |
| 2019-10-10 | $125.00 | $125.00 | $100.00 | $100.00 | $77.96 | 100 |
| 2019-10-09 | $105.00 | $120.00 | $105.00 | $120.00 | $93.55 | 12 |
| 2019-10-08 | $100.00 | $125.00 | $100.00 | $125.00 | $97.45 | 54 |
| 2019-10-07 | $98.00 | $98.00 | $98.00 | $98.00 | $76.40 | 100 |
| 2019-10-04 | $85.00 | $85.00 | $85.00 | $85.00 | $66.26 | 0 |
| 2019-10-03 | $128.00 | $128.00 | $128.00 | $128.00 | $99.79 | 5 |
| 2019-10-02 | $85.00 | $128.00 | $85.00 | $85.00 | $66.26 | 83 |
| 2019-10-01 | $128.00 | $128.00 | $128.00 | $128.00 | $99.79 | 0 |
| 2019-09-30 | $120.00 | $128.00 | $120.00 | $128.00 | $99.79 | 72 |
| 2019-09-27 | $128.00 | $128.00 | $128.00 | $128.00 | $99.79 | 37 |
| 2019-09-26 | $85.25 | $85.25 | $85.25 | $85.25 | $66.46 | 30 |
| 2019-09-25 | $85.25 | $85.25 | $85.25 | $85.25 | $66.46 | 0 |
| 2019-09-24 | $85.25 | $85.25 | $85.25 | $85.25 | $66.46 | 15 |
| 2019-09-23 | $85.00 | $85.00 | $85.00 | $85.00 | $66.26 | 30 |
| 2019-09-20 | $85.00 | $85.00 | $85.00 | $85.00 | $66.26 | 0 |
| 2019-09-19 | $90.00 | $90.00 | $85.00 | $85.00 | $66.26 | 106 |
| 2019-09-18 | $90.00 | $90.00 | $90.00 | $90.00 | $70.16 | 100 |
| 2019-09-17 | $90.00 | $90.00 | $90.00 | $90.00 | $70.16 | 4 |
| 2019-09-16 | $130.00 | $130.00 | $130.00 | $130.00 | $101.35 | 0 |
| 2019-09-13 | $122.00 | $130.00 | $122.00 | $130.00 | $101.35 | 167 |
| 2019-09-12 | $122.00 | $122.00 | $122.00 | $122.00 | $95.11 | 45 |
| 2019-09-11 | $122.00 | $122.00 | $122.00 | $122.00 | $95.11 | 13 |
| 2019-09-10 | $121.99 | $121.99 | $121.99 | $121.99 | $95.10 | 3 |
| 2019-09-09 | $114.99 | $131.48 | $112.50 | $122.00 | $95.11 | 281 |
| 2019-09-06 | $115.00 | $115.00 | $115.00 | $115.00 | $89.65 | 0 |
| 2019-09-05 | $115.00 | $115.00 | $115.00 | $115.00 | $89.65 | 27 |
| 2019-09-04 | $117.00 | $117.00 | $117.00 | $117.00 | $91.21 | 0 |
| 2019-09-03 | $117.00 | $117.00 | $117.00 | $117.00 | $91.21 | 3 |
| 2019-08-30 | $125.00 | $125.00 | $85.05 | $125.00 | $97.45 | 14 |
| 2019-08-29 | $90.00 | $90.00 | $90.00 | $90.00 | $70.16 | 2 |
| 2019-08-28 | $90.00 | $90.00 | $90.00 | $90.00 | $70.16 | 3 |
| 2019-08-27 | $90.00 | $90.00 | $90.00 | $90.00 | $70.16 | 0 |
| 2019-08-26 | $90.00 | $90.00 | $90.00 | $90.00 | $70.16 | 21 |
| 2019-08-23 | $118.00 | $118.00 | $118.00 | $118.00 | $91.99 | 23 |
| 2019-08-22 | $90.00 | $90.00 | $90.00 | $90.00 | $70.16 | 35 |
| 2019-08-21 | $90.00 | $90.00 | $90.00 | $90.00 | $70.16 | 100 |
| 2019-08-20 | $133.90 | $133.90 | $120.00 | $120.00 | $93.55 | 258 |
| 2019-08-19 | $125.00 | $125.00 | $125.00 | $125.00 | $97.45 | 62 |
| 2019-08-16 | $133.90 | $133.90 | $125.00 | $125.00 | $97.45 | 9 |
| 2019-08-15 | $125.00 | $125.00 | $81.00 | $125.00 | $97.45 | 100 |
| 2019-08-14 | $125.00 | $125.00 | $125.00 | $125.00 | $97.45 | 100 |
| 2019-08-13 | $125.00 | $125.00 | $81.00 | $125.00 | $97.45 | 100 |
| 2019-08-12 | $125.00 | $125.00 | $125.00 | $125.00 | $97.45 | 15 |
| 2019-08-09 | $125.00 | $125.00 | $125.00 | $125.00 | $97.45 | 100 |
| 2019-08-08 | $81.00 | $81.00 | $81.00 | $81.00 | $63.15 | 25 |
| 2019-08-07 | $81.00 | $125.00 | $81.00 | $81.00 | $63.15 | 10 |
| 2019-08-06 | $81.00 | $81.00 | $81.00 | $81.00 | $63.15 | 1 |
| 2019-08-05 | $81.00 | $125.00 | $81.00 | $81.00 | $63.15 | 55 |
| 2019-08-02 | $125.00 | $125.00 | $125.00 | $125.00 | $97.45 | 1 |
| 2019-08-01 | $130.00 | $130.00 | $130.00 | $130.00 | $101.35 | 24 |
| 2019-07-31 | $134.99 | $134.99 | $130.00 | $130.00 | $101.35 | 152 |
| 2019-07-30 | $135.00 | $135.00 | $135.00 | $135.00 | $105.24 | 30 |
| 2019-07-29 | $81.00 | $81.01 | $81.00 | $81.00 | $63.15 | 80 |
| 2019-07-26 | $80.00 | $80.00 | $80.00 | $80.00 | $62.37 | 1 |
| 2019-07-25 | $60.50 | $138.00 | $60.50 | $80.00 | $62.37 | 159 |
| 2019-07-24 | $60.00 | $140.00 | $60.00 | $138.00 | $107.58 | 4 |
| 2019-07-23 | $145.00 | $145.00 | $145.00 | $145.00 | $113.04 | 0 |
| 2019-07-22 | $145.00 | $145.00 | $145.00 | $145.00 | $113.04 | 10 |
| 2019-07-19 | $140.00 | $140.00 | $140.00 | $140.00 | $109.14 | 0 |
| 2019-07-18 | $140.00 | $140.00 | $140.00 | $140.00 | $109.14 | 10 |
| 2019-07-17 | $145.00 | $145.00 | $145.00 | $145.00 | $113.04 | 6 |
| 2019-07-16 | $145.00 | $145.00 | $145.00 | $145.00 | $113.04 | 0 |
| 2019-07-15 | $125.00 | $150.00 | $125.00 | $145.00 | $113.04 | 50 |
| 2019-07-12 | $150.00 | $150.00 | $150.00 | $150.00 | $116.94 | 4 |
| 2019-07-11 | $122.00 | $122.00 | $122.00 | $122.00 | $95.11 | 0 |
| 2019-07-10 | $150.00 | $150.00 | $122.00 | $122.00 | $95.11 | 180 |
| 2019-07-09 | $80.00 | $150.00 | $80.00 | $80.00 | $62.37 | 97 |
| 2019-07-08 | $95.20 | $95.20 | $95.20 | $95.20 | $74.22 | 0 |
| 2019-07-05 | $99.95 | $100.00 | $78.00 | $95.20 | $74.22 | 172 |
| 2019-07-03 | $78.00 | $78.00 | $78.00 | $78.00 | $60.81 | 43 |
| 2019-07-02 | $75.00 | $78.00 | $75.00 | $78.00 | $60.81 | 761 |
| 2019-07-01 | $76.00 | $76.00 | $75.00 | $75.00 | $58.47 | 90 |
| 2019-06-28 | $75.00 | $75.00 | $75.00 | $75.00 | $58.47 | 350 |
| 2019-06-27 | $72.00 | $100.00 | $72.00 | $78.00 | $60.81 | 345 |
| 2019-06-26 | $68.00 | $70.00 | $68.00 | $70.00 | $54.57 | 708 |
| 2019-06-25 | $71.00 | $71.00 | $71.00 | $71.00 | $55.35 | 0 |
| 2019-06-24 | $71.00 | $71.00 | $71.00 | $71.00 | $55.35 | 0 |
| 2019-06-21 | $71.00 | $71.00 | $52.00 | $71.00 | $55.35 | 102 |
| 2019-06-20 | $71.00 | $71.00 | $71.00 | $71.00 | $55.35 | 10 |
| 2019-06-19 | $50.15 | $55.00 | $50.00 | $52.00 | $40.54 | 1,557 |
| 2019-06-18 | $50.00 | $77.00 | $50.00 | $72.00 | $56.13 | 517 |
| 2019-06-17 | $50.00 | $50.00 | $50.00 | $50.00 | $38.98 | 142 |
| 2019-06-14 | $50.00 | $50.00 | $35.10 | $35.10 | $27.36 | 64 |
| 2019-06-13 | $50.00 | $50.00 | $35.75 | $50.00 | $38.98 | 340 |
| 2019-06-12 | $37.02 | $50.00 | $25.01 | $49.99 | $38.97 | 1,963 |
| 2019-06-11 | $48.30 | $48.30 | $45.00 | $45.00 | $35.08 | 25 |
| 2019-06-10 | $35.50 | $48.50 | $30.00 | $35.50 | $27.68 | 88 |
| 2019-06-07 | $50.03 | $51.00 | $42.50 | $42.50 | $33.13 | 714 |
| 2019-06-06 | $50.00 | $80.01 | $50.00 | $50.03 | $39.00 | 1,021 |
| 2019-06-05 | $137.50 | $137.50 | $24.00 | $51.02 | $39.77 | 2,394 |
| 2019-06-04 | $150.00 | $150.00 | $150.00 | $150.00 | $116.94 | 15 |
| 2019-06-03 | $155.20 | $155.20 | $154.00 | $154.00 | $120.06 | 138 |
| 2019-05-31 | $155.00 | $155.00 | $155.00 | $155.00 | $120.83 | 46 |
| 2019-05-30 | $165.00 | $165.00 | $165.00 | $165.00 | $128.63 | 0 |
| 2019-05-29 | $165.00 | $165.00 | $165.00 | $165.00 | $128.63 | 0 |
| 2019-05-28 | $150.00 | $165.00 | $150.00 | $165.00 | $128.63 | 34 |
| 2019-05-24 | $165.00 | $165.00 | $165.00 | $165.00 | $128.63 | 0 |
| 2019-05-23 | $165.00 | $165.00 | $165.00 | $165.00 | $128.63 | 10 |
| 2019-05-22 | $150.00 | $150.00 | $150.00 | $150.00 | $116.94 | 40 |
| 2019-05-21 | $150.00 | $150.00 | $145.00 | $145.00 | $113.04 | 41 |
| 2019-05-20 | $165.00 | $165.00 | $150.00 | $150.00 | $116.94 | 44 |
| 2019-05-17 | $145.00 | $170.00 | $145.00 | $145.00 | $113.04 | 51 |
| 2019-05-16 | $145.00 | $150.00 | $145.00 | $145.00 | $113.04 | 391 |
| 2019-05-15 | $145.00 | $175.00 | $145.00 | $145.00 | $113.04 | 325 |
| 2019-05-14 | $145.00 | $145.00 | $145.00 | $145.00 | $113.04 | 10 |
| 2019-05-13 | $145.00 | $145.00 | $126.00 | $126.00 | $98.23 | 128 |
| 2019-05-10 | $150.00 | $150.00 | $150.00 | $150.00 | $116.94 | 2 |
| 2019-05-09 | $135.00 | $150.00 | $135.00 | $150.00 | $116.94 | 28 |
| 2019-05-08 | $132.01 | $159.00 | $129.01 | $129.01 | $100.57 | 31 |
| 2019-05-07 | $150.00 | $150.00 | $150.00 | $150.00 | $116.94 | 29 |
| 2019-05-06 | $142.02 | $159.00 | $142.02 | $159.00 | $123.95 | 6 |
| 2019-05-03 | $134.04 | $165.00 | $134.04 | $159.00 | $123.95 | 32 |
| 2019-05-02 | $165.00 | $165.00 | $134.04 | $134.04 | $104.49 | 52 |
| 2019-05-01 | $160.00 | $165.00 | $139.52 | $165.00 | $128.63 | 67 |
| 2019-04-30 | $160.00 | $160.00 | $134.04 | $160.00 | $124.73 | 103 |
| 2019-04-29 | $134.00 | $134.00 | $134.00 | $134.00 | $104.46 | 0 |
| 2019-04-26 | $134.00 | $147.00 | $134.00 | $134.00 | $104.46 | 90 |
| 2019-04-25 | $165.00 | $165.00 | $165.00 | $165.00 | $128.63 | 1 |
| 2019-04-24 | $150.00 | $165.00 | $150.00 | $165.00 | $128.63 | 348 |
| 2019-04-23 | $140.00 | $140.00 | $140.00 | $140.00 | $109.14 | 0 |
| 2019-04-22 | $130.24 | $150.00 | $125.01 | $140.00 | $109.14 | 331 |
| 2019-04-18 | $145.00 | $145.00 | $130.24 | $130.24 | $101.53 | 213 |
| 2019-04-17 | $128.24 | $145.00 | $128.24 | $145.00 | $113.04 | 58 |
| 2019-04-16 | $175.00 | $175.00 | $135.07 | $145.00 | $113.04 | 666 |
| 2019-04-15 | $175.00 | $181.20 | $175.00 | $181.20 | $141.26 | 41 |
| 2019-04-12 | $184.00 | $184.00 | $175.00 | $175.00 | $136.43 | 16 |
| 2019-04-11 | $160.00 | $175.00 | $160.00 | $175.00 | $136.43 | 286 |
| 2019-04-10 | $155.00 | $173.00 | $155.00 | $173.00 | $134.87 | 41 |
| 2019-04-09 | $150.00 | $175.00 | $150.00 | $175.00 | $136.43 | 47 |
| 2019-04-08 | $145.00 | $165.00 | $145.00 | $165.00 | $128.63 | 600 |
| 2019-04-05 | $145.00 | $145.00 | $142.95 | $142.95 | $111.44 | 190 |
| 2019-04-04 | $133.00 | $145.00 | $133.00 | $144.95 | $113.00 | 139 |
| 2019-04-03 | $155.00 | $160.00 | $155.00 | $160.00 | $124.73 | 147 |
| 2019-04-02 | $145.00 | $145.00 | $145.00 | $145.00 | $113.04 | 100 |
| 2019-04-01 | $145.00 | $145.00 | $145.00 | $145.00 | $113.04 | 69 |
| 2019-03-29 | $135.00 | $145.00 | $134.00 | $145.00 | $113.04 | 84 |
| 2019-03-28 | $145.00 | $145.00 | $145.00 | $145.00 | $113.04 | 230 |
| 2019-03-27 | $135.00 | $140.00 | $135.00 | $140.00 | $109.14 | 200 |
| 2019-03-26 | $137.00 | $140.00 | $136.90 | $140.00 | $109.14 | 210 |
| 2019-03-25 | $150.00 | $150.00 | $136.90 | $142.90 | $111.40 | 1,120 |
| 2019-03-22 | $144.50 | $145.00 | $141.50 | $141.50 | $110.31 | 1,070 |
| 2019-03-21 | $155.00 | $155.00 | $144.50 | $145.00 | $113.04 | 1,206 |
| 2019-03-20 | $165.00 | $170.00 | $147.50 | $155.00 | $120.83 | 1,613 |
| 2019-03-19 | $165.00 | $175.00 | $160.00 | $175.00 | $136.43 | 542 |
| 2019-03-18 | $175.00 | $175.00 | $160.01 | $160.01 | $124.74 | 361 |
| 2019-03-15 | $190.00 | $190.00 | $175.00 | $175.00 | $136.43 | 200 |
| 2019-03-14 | $190.00 | $190.00 | $190.00 | $190.00 | $148.12 | 271 |
| 2019-03-13 | $195.00 | $200.00 | $190.00 | $190.00 | $148.12 | 313 |
| 2019-03-12 | $191.00 | $195.00 | $190.00 | $191.00 | $148.90 | 85 |
| 2019-03-11 | $178.50 | $200.00 | $178.50 | $197.00 | $153.58 | 152 |
| 2019-03-08 | $215.00 | $215.00 | $125.00 | $175.00 | $136.43 | 847 |
| 2019-03-07 | $210.00 | $218.00 | $192.00 | $218.00 | $169.95 | 829 |
| 2019-03-06 | $228.00 | $228.00 | $215.00 | $215.00 | $167.61 | 143 |
| 2019-03-05 | $228.00 | $228.00 | $220.00 | $220.00 | $171.51 | 76 |
| 2019-03-04 | $235.00 | $235.00 | $235.00 | $235.00 | $183.20 | 0 |
| 2019-03-01 | $235.00 | $235.00 | $221.01 | $235.00 | $183.20 | 110 |
| 2019-02-28 | $250.00 | $250.00 | $234.00 | $240.00 | $187.10 | 89 |
| 2019-02-27 | $245.00 | $260.00 | $245.00 | $250.00 | $194.90 | 200 |
| 2019-02-26 | $240.00 | $240.00 | $240.00 | $240.00 | $187.10 | 0 |
| 2019-02-25 | $260.00 | $260.00 | $240.00 | $240.00 | $187.10 | 192 |
| 2019-02-22 | $260.00 | $260.00 | $257.00 | $260.00 | $202.69 | 137 |
| 2019-02-21 | $250.01 | $250.01 | $249.95 | $249.95 | $194.86 | 36 |
| 2019-02-20 | $260.00 | $280.00 | $240.00 | $269.00 | $209.71 | 285 |
| 2019-02-19 | $248.00 | $260.00 | $247.00 | $256.00 | $199.57 | 104 |
| 2019-02-15 | $245.00 | $245.00 | $196.00 | $245.00 | $191.00 | 99 |
| 2019-02-14 | $228.00 | $240.00 | $228.00 | $240.00 | $187.10 | 198 |
| 2019-02-13 | $217.00 | $228.00 | $217.00 | $228.00 | $177.74 | 40 |
| 2019-02-12 | $219.00 | $219.00 | $196.00 | $217.00 | $169.17 | 22 |
| 2019-02-11 | $200.00 | $218.00 | $200.00 | $218.00 | $169.95 | 67 |
| 2019-02-08 | $200.00 | $200.00 | $200.00 | $200.00 | $155.92 | 0 |
| 2019-02-07 | $206.00 | $206.00 | $200.00 | $200.00 | $155.92 | 97 |
| 2019-02-06 | $210.00 | $210.00 | $206.00 | $206.00 | $160.59 | 23 |
| 2019-02-05 | $199.00 | $210.00 | $189.00 | $200.00 | $155.92 | 240 |
| 2019-02-04 | $230.00 | $240.00 | $188.00 | $199.00 | $155.14 | 520 |
| 2019-02-01 | $230.00 | $230.00 | $230.00 | $230.00 | $179.30 | 1 |
| 2019-01-31 | $240.00 | $250.00 | $230.00 | $230.00 | $179.30 | 54 |
| 2019-01-30 | $230.00 | $240.00 | $230.00 | $240.00 | $187.10 | 28 |
| 2019-01-29 | $225.00 | $225.00 | $218.00 | $218.00 | $169.95 | 120 |
| 2019-01-28 | $230.00 | $230.00 | $222.00 | $230.00 | $179.30 | 128 |
| 2019-01-25 | $240.00 | $240.00 | $240.00 | $240.00 | $187.10 | 24 |
| 2019-01-24 | $240.00 | $240.00 | $240.00 | $240.00 | $187.10 | 121 |
| 2019-01-23 | $230.00 | $240.00 | $230.00 | $240.00 | $187.10 | 100 |
| 2019-01-22 | $230.00 | $240.00 | $230.00 | $240.00 | $187.10 | 38 |
| 2019-01-18 | $235.00 | $235.00 | $230.00 | $230.00 | $179.30 | 127 |
| 2019-01-17 | $235.00 | $235.00 | $235.00 | $235.00 | $183.20 | 30 |
| 2019-01-16 | $240.00 | $240.00 | $215.00 | $235.00 | $183.20 | 178 |
| 2019-01-15 | $257.00 | $258.00 | $240.00 | $240.00 | $187.10 | 345 |
| 2019-01-14 | $260.00 | $260.00 | $260.00 | $260.00 | $202.69 | 2 |
| 2019-01-11 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 65 |
| 2019-01-10 | $250.00 | $272.00 | $232.00 | $260.00 | $202.69 | 195 |
| 2019-01-09 | $260.00 | $260.00 | $245.00 | $245.00 | $191.00 | 25 |
| 2019-01-08 | $260.00 | $260.00 | $260.00 | $260.00 | $202.69 | 30 |
| 2019-01-07 | $240.00 | $260.00 | $218.00 | $260.00 | $202.69 | 117 |
| 2019-01-04 | $230.00 | $238.00 | $205.00 | $238.00 | $185.54 | 73 |
| 2019-01-03 | $260.00 | $260.00 | $195.00 | $230.00 | $179.30 | 348 |
| 2019-01-02 | $260.00 | $260.00 | $260.00 | $260.00 | $202.69 | 40 |
| 2018-12-31 | $260.00 | $260.00 | $255.00 | $260.00 | $202.69 | 108 |
| 2018-12-28 | $240.00 | $260.00 | $240.00 | $250.00 | $194.90 | 301 |
| 2018-12-27 | $235.25 | $242.00 | $235.25 | $238.00 | $185.54 | 51 |
| 2018-12-26 | $195.00 | $205.00 | $190.01 | $205.00 | $159.81 | 52 |
| 2018-12-24 | $195.00 | $195.00 | $193.00 | $194.00 | $151.24 | 155 |
| 2018-12-21 | $207.00 | $210.00 | $155.00 | $190.00 | $148.12 | 1,720 |
| 2018-12-20 | $222.00 | $252.00 | $201.00 | $205.00 | $159.81 | 243 |
| 2018-12-18 | $222.00 | $235.00 | $222.00 | $222.00 | $173.07 | 83 |
| 2018-12-17 | $240.00 | $250.00 | $213.00 | $213.00 | $166.05 | 161 |
| 2018-12-14 | $240.15 | $240.15 | $230.00 | $235.00 | $183.20 | 236 |
| 2018-12-13 | $250.00 | $250.00 | $240.15 | $240.15 | $187.22 | 36 |
| 2018-12-12 | $255.00 | $255.00 | $255.00 | $255.00 | $198.79 | 11 |
| 2018-12-11 | $249.00 | $249.00 | $245.00 | $245.00 | $191.00 | 22 |
| 2018-12-10 | $260.00 | $260.00 | $249.00 | $249.00 | $194.12 | 49 |
| 2018-12-07 | $251.00 | $260.00 | $251.00 | $260.00 | $202.69 | 62 |
| 2018-12-06 | $250.00 | $260.00 | $235.01 | $235.01 | $183.21 | 81 |
| 2018-12-04 | $245.00 | $250.00 | $235.00 | $240.00 | $187.10 | 89 |
| 2018-12-03 | $259.95 | $259.95 | $259.95 | $259.95 | $202.65 | 1 |
| 2018-11-30 | $260.00 | $260.00 | $260.00 | $260.00 | $202.69 | 0 |
| 2018-11-29 | $245.00 | $260.00 | $245.00 | $260.00 | $202.69 | 83 |
| 2018-11-28 | $250.00 | $250.00 | $240.00 | $240.00 | $187.10 | 187 |
| 2018-11-27 | $255.00 | $255.00 | $242.25 | $242.25 | $188.85 | 57 |
| 2018-11-26 | $255.00 | $255.00 | $233.98 | $240.00 | $187.10 | 110 |
| 2018-11-23 | $272.00 | $272.00 | $250.00 | $267.00 | $208.15 | 65 |
| 2018-11-21 | $272.00 | $272.00 | $272.00 | $272.00 | $212.05 | 12 |
| 2018-11-20 | $270.00 | $270.00 | $253.00 | $253.00 | $197.23 | 26 |
| 2018-11-19 | $270.00 | $272.00 | $265.00 | $272.00 | $212.05 | 82 |
| 2018-11-16 | $270.00 | $272.00 | $250.00 | $259.00 | $201.91 | 49 |
| 2018-11-15 | $270.00 | $270.00 | $270.00 | $270.00 | $210.49 | 15 |
| 2018-11-14 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 0 |
| 2018-11-13 | $260.00 | $275.00 | $260.00 | $275.00 | $214.38 | 26 |
| 2018-11-12 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 0 |
| 2018-11-09 | $275.00 | $289.00 | $275.00 | $275.00 | $214.38 | 59 |
| 2018-11-08 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 0 |
| 2018-11-07 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 0 |
| 2018-11-06 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 10 |
| 2018-11-05 | $250.00 | $280.00 | $250.00 | $275.00 | $214.38 | 37 |
| 2018-11-02 | $255.00 | $255.00 | $235.00 | $235.00 | $183.20 | 10 |
| 2018-11-01 | $255.00 | $255.00 | $255.00 | $255.00 | $198.79 | 4 |
| 2018-10-31 | $255.00 | $255.00 | $255.00 | $255.00 | $198.79 | 10 |
| 2018-10-30 | $245.00 | $245.00 | $245.00 | $245.00 | $191.00 | 0 |
| 2018-10-29 | $255.00 | $255.00 | $226.00 | $245.00 | $191.00 | 50 |
| 2018-10-26 | $255.00 | $255.00 | $250.00 | $250.00 | $194.90 | 25 |
| 2018-10-25 | $250.00 | $250.00 | $236.00 | $240.00 | $187.10 | 286 |
| 2018-10-24 | $245.00 | $254.99 | $236.01 | $254.99 | $198.79 | 356 |
| 2018-10-23 | $249.00 | $250.00 | $232.00 | $245.00 | $191.00 | 168 |
| 2018-10-22 | $245.01 | $245.01 | $245.01 | $245.01 | $191.01 | 10 |
| 2018-10-19 | $276.00 | $276.00 | $276.00 | $276.00 | $215.16 | 2 |
| 2018-10-18 | $254.00 | $276.00 | $254.00 | $276.00 | $215.16 | 100 |
| 2018-10-17 | $290.00 | $290.00 | $290.00 | $290.00 | $226.08 | 5 |
| 2018-10-16 | $288.00 | $295.00 | $288.00 | $294.00 | $229.20 | 105 |
| 2018-10-15 | $250.00 | $278.00 | $225.00 | $278.00 | $216.72 | 80 |
| 2018-10-12 | $249.00 | $249.00 | $241.00 | $249.00 | $194.12 | 755 |
| 2018-10-11 | $266.00 | $270.00 | $249.00 | $249.00 | $194.12 | 389 |
| 2018-10-10 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 50 |
| 2018-10-09 | $278.00 | $278.00 | $275.00 | $275.00 | $214.38 | 55 |
| 2018-10-08 | $281.00 | $281.00 | $279.00 | $279.00 | $217.50 | 35 |
| 2018-10-05 | $279.00 | $279.00 | $279.00 | $279.00 | $217.50 | 0 |
| 2018-10-04 | $279.00 | $279.00 | $279.00 | $279.00 | $217.50 | 0 |
| 2018-10-03 | $279.00 | $279.00 | $279.00 | $279.00 | $217.50 | 0 |
| 2018-10-02 | $279.00 | $279.00 | $279.00 | $279.00 | $217.50 | 0 |
| 2018-10-01 | $280.00 | $280.00 | $279.00 | $279.00 | $217.50 | 38 |
| 2018-09-28 | $285.00 | $290.00 | $275.01 | $290.00 | $226.08 | 131 |
| 2018-09-27 | $290.00 | $340.00 | $290.00 | $300.00 | $233.87 | 301 |
| 2018-09-26 | $286.00 | $290.00 | $286.00 | $288.00 | $224.52 | 67 |
| 2018-09-25 | $294.00 | $299.99 | $294.00 | $299.99 | $233.87 | 23 |
| 2018-09-24 | $294.00 | $294.00 | $294.00 | $294.00 | $229.20 | 0 |
| 2018-09-21 | $294.00 | $294.00 | $294.00 | $294.00 | $229.20 | 10 |
| 2018-09-20 | $299.99 | $299.99 | $299.99 | $299.99 | $233.87 | 25 |
| 2018-09-19 | $295.00 | $295.00 | $279.26 | $290.00 | $226.08 | 41 |
| 2018-09-18 | $295.00 | $295.00 | $275.00 | $295.00 | $229.98 | 85 |
| 2018-09-17 | $295.00 | $295.00 | $295.00 | $295.00 | $229.98 | 100 |
| 2018-09-14 | $297.00 | $297.00 | $295.00 | $295.00 | $229.98 | 22 |
| 2018-09-13 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 3 |
| 2018-09-12 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 0 |
| 2018-09-11 | $295.00 | $300.00 | $280.00 | $300.00 | $233.87 | 50 |
| 2018-09-10 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 128 |
| 2018-09-07 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 16 |
| 2018-09-06 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 200 |
| 2018-09-05 | $305.00 | $305.00 | $300.00 | $300.00 | $233.87 | 267 |
| 2018-09-04 | $305.00 | $305.00 | $305.00 | $305.00 | $237.77 | 164 |
| 2018-08-31 | $309.00 | $309.00 | $309.00 | $309.00 | $240.89 | 7 |
| 2018-08-30 | $310.00 | $310.00 | $310.00 | $310.00 | $241.67 | 101 |
| 2018-08-29 | $310.00 | $310.00 | $310.00 | $310.00 | $241.67 | 142 |
| 2018-08-28 | $310.00 | $310.00 | $310.00 | $310.00 | $241.67 | 100 |
| 2018-08-27 | $315.00 | $315.00 | $301.21 | $310.00 | $241.67 | 415 |
| 2018-08-24 | $315.00 | $315.00 | $315.00 | $315.00 | $245.57 | 72 |
| 2018-08-23 | $315.00 | $315.00 | $315.00 | $315.00 | $245.57 | 50 |
| 2018-08-22 | $315.00 | $315.00 | $315.00 | $315.00 | $245.57 | 100 |
| 2018-08-21 | $320.00 | $320.00 | $320.00 | $320.00 | $249.47 | 105 |
| 2018-08-20 | $315.00 | $315.00 | $315.00 | $315.00 | $245.57 | 95 |
| 2018-08-17 | $310.00 | $310.00 | $310.00 | $310.00 | $241.67 | 20 |
| 2018-08-16 | $320.00 | $320.00 | $319.99 | $320.00 | $249.47 | 86 |
| 2018-08-15 | $320.00 | $322.00 | $310.00 | $310.00 | $241.67 | 251 |
| 2018-08-14 | $326.00 | $326.00 | $311.21 | $315.00 | $245.57 | 605 |
| 2018-08-13 | $345.00 | $345.00 | $345.00 | $345.00 | $268.96 | 0 |
| 2018-08-10 | $345.00 | $345.00 | $345.00 | $345.00 | $268.96 | 9 |
| 2018-08-09 | $327.00 | $345.00 | $327.00 | $345.00 | $268.96 | 36 |
| 2018-08-08 | $350.00 | $350.00 | $327.00 | $327.00 | $254.92 | 206 |
| 2018-08-07 | $365.00 | $365.00 | $350.00 | $350.00 | $272.85 | 41 |
| 2018-08-06 | $380.00 | $380.00 | $380.00 | $380.00 | $296.24 | 0 |
| 2018-08-03 | $360.00 | $380.00 | $327.01 | $380.00 | $296.24 | 42 |
| 2018-08-02 | $360.00 | $375.00 | $360.00 | $360.00 | $280.65 | 39 |
| 2018-08-01 | $355.00 | $374.00 | $355.00 | $374.00 | $291.56 | 11 |
| 2018-07-31 | $362.02 | $372.00 | $362.00 | $372.00 | $290.00 | 115 |
| 2018-07-30 | $359.50 | $365.00 | $355.00 | $355.00 | $276.75 | 91 |
| 2018-07-27 | $365.00 | $365.00 | $365.00 | $365.00 | $284.55 | 10 |
| 2018-07-26 | $368.00 | $368.00 | $368.00 | $368.00 | $286.89 | 20 |
| 2018-07-25 | $375.00 | $375.00 | $375.00 | $375.00 | $292.34 | 0 |
| 2018-07-24 | $368.00 | $375.00 | $368.00 | $375.00 | $292.34 | 55 |
| 2018-07-23 | $370.00 | $375.00 | $370.00 | $375.00 | $292.34 | 223 |
| 2018-07-20 | $375.00 | $387.50 | $375.00 | $387.50 | $302.09 | 25 |
| 2018-07-19 | $372.00 | $372.00 | $372.00 | $372.00 | $290.00 | 0 |
| 2018-07-18 | $370.00 | $373.00 | $370.00 | $372.00 | $290.00 | 83 |
| 2018-07-17 | $365.00 | $365.00 | $365.00 | $365.00 | $284.55 | 20 |
| 2018-07-16 | $370.00 | $370.00 | $368.00 | $368.00 | $286.89 | 95 |
| 2018-07-13 | $370.00 | $370.00 | $370.00 | $370.00 | $288.44 | 0 |
| 2018-07-12 | $364.00 | $375.00 | $350.01 | $370.00 | $288.44 | 125 |
| 2018-07-11 | $372.00 | $372.00 | $372.00 | $372.00 | $290.00 | 2 |
| 2018-07-10 | $365.00 | $365.00 | $365.00 | $365.00 | $284.55 | 0 |
| 2018-07-09 | $350.00 | $370.00 | $350.00 | $365.00 | $284.55 | 70 |
| 2018-07-06 | $339.00 | $340.00 | $335.00 | $340.00 | $265.06 | 82 |
| 2018-07-05 | $349.00 | $349.00 | $334.00 | $340.00 | $265.06 | 178 |
| 2018-07-03 | $340.00 | $340.00 | $340.00 | $340.00 | $265.06 | 98 |
| 2018-07-02 | $335.00 | $340.80 | $330.00 | $340.50 | $265.45 | 295 |
| 2018-06-29 | $343.00 | $343.00 | $334.00 | $340.00 | $265.06 | 92 |
| 2018-06-28 | $332.00 | $343.00 | $331.00 | $343.00 | $267.40 | 65 |
| 2018-06-27 | $345.00 | $345.00 | $326.00 | $340.00 | $265.06 | 379 |
| 2018-06-26 | $350.00 | $350.00 | $350.00 | $350.00 | $272.85 | 116 |
| 2018-06-25 | $370.00 | $370.00 | $350.00 | $350.00 | $272.85 | 142 |
| 2018-06-22 | $370.00 | $375.00 | $350.00 | $366.00 | $285.33 | 223 |
| 2018-06-21 | $394.00 | $394.00 | $363.02 | $363.02 | $283.00 | 400 |
| 2018-06-20 | $400.00 | $400.00 | $400.00 | $400.00 | $311.83 | 100 |
| 2018-06-19 | $390.00 | $390.00 | $390.00 | $390.00 | $304.04 | 0 |
| 2018-06-18 | $390.00 | $390.00 | $390.00 | $390.00 | $304.04 | 40 |
| 2018-06-15 | $390.00 | $390.00 | $390.00 | $390.00 | $304.04 | 100 |
| 2018-06-14 | $387.00 | $387.00 | $387.00 | $387.00 | $301.70 | 0 |
| 2018-06-13 | $387.00 | $387.00 | $387.00 | $387.00 | $301.70 | 0 |
| 2018-06-12 | $387.00 | $387.00 | $387.00 | $387.00 | $301.70 | 3 |
| 2018-06-11 | $380.00 | $387.00 | $380.00 | $387.00 | $301.70 | 44 |
| 2018-06-08 | $387.00 | $393.00 | $387.00 | $393.00 | $306.38 | 100 |
| 2018-06-07 | $385.00 | $385.00 | $385.00 | $385.00 | $300.14 | 1 |
| 2018-06-06 | $385.00 | $385.00 | $385.00 | $385.00 | $300.14 | 3 |
| 2018-06-05 | $380.00 | $385.00 | $380.00 | $385.00 | $300.14 | 81 |
| 2018-06-04 | $388.00 | $388.00 | $388.00 | $388.00 | $302.48 | 7 |
| 2018-06-01 | $395.00 | $395.00 | $380.00 | $388.00 | $302.48 | 164 |
| 2018-05-31 | $397.00 | $397.00 | $397.00 | $397.00 | $309.49 | 6 |
| 2018-05-30 | $400.00 | $400.00 | $397.00 | $397.00 | $309.49 | 17 |
| 2018-05-29 | $397.00 | $397.00 | $397.00 | $397.00 | $309.49 | 75 |
| 2018-05-25 | $397.00 | $397.00 | $397.00 | $397.00 | $309.49 | 18 |
| 2018-05-24 | $400.00 | $400.00 | $400.00 | $400.00 | $311.83 | 54 |
| 2018-05-23 | $400.00 | $400.00 | $400.00 | $400.00 | $311.83 | 0 |
| 2018-05-22 | $400.00 | $400.00 | $400.00 | $400.00 | $311.83 | 100 |
| 2018-05-21 | $397.00 | $397.00 | $397.00 | $397.00 | $309.49 | 101 |
| 2018-05-18 | $397.00 | $397.00 | $397.00 | $397.00 | $309.49 | 18 |
| 2018-05-17 | $395.00 | $395.00 | $395.00 | $395.00 | $307.93 | 0 |
| 2018-05-16 | $400.00 | $400.00 | $395.00 | $395.00 | $307.93 | 77 |
| 2018-05-15 | $387.00 | $387.00 | $387.00 | $387.00 | $301.70 | 2 |
| 2018-05-14 | $387.00 | $387.00 | $387.00 | $387.00 | $301.70 | 100 |
| 2018-05-11 | $400.00 | $400.00 | $400.00 | $400.00 | $311.83 | 0 |
| 2018-05-10 | $400.00 | $400.00 | $400.00 | $400.00 | $311.83 | 100 |
| 2018-05-09 | $394.00 | $394.00 | $394.00 | $394.00 | $307.15 | 35 |
| 2018-05-08 | $404.00 | $404.00 | $404.00 | $404.00 | $314.95 | 1 |
| 2018-05-07 | $385.00 | $404.00 | $385.00 | $404.00 | $314.95 | 28 |
| 2018-05-04 | $400.00 | $400.00 | $400.00 | $400.00 | $311.83 | 20 |
| 2018-05-03 | $385.00 | $385.00 | $385.00 | $385.00 | $300.14 | 4 |
| 2018-05-02 | $399.00 | $399.00 | $399.00 | $399.00 | $311.05 | 0 |
| 2018-05-01 | $390.00 | $399.00 | $375.01 | $399.00 | $311.05 | 24 |
| 2018-04-30 | $375.00 | $405.00 | $375.00 | $405.00 | $315.73 | 39 |
| 2018-04-27 | $404.98 | $404.98 | $404.98 | $404.98 | $315.71 | 0 |
| 2018-04-26 | $405.00 | $405.00 | $385.00 | $404.98 | $315.71 | 41 |
| 2018-04-25 | $405.00 | $405.00 | $367.01 | $367.01 | $286.11 | 50 |
| 2018-04-24 | $405.00 | $405.00 | $405.00 | $405.00 | $315.73 | 1 |
| 2018-04-23 | $405.00 | $405.00 | $405.00 | $405.00 | $315.73 | 50 |
| 2018-04-20 | $405.00 | $405.00 | $405.00 | $405.00 | $315.73 | 10 |
| 2018-04-19 | $405.00 | $405.00 | $405.00 | $405.00 | $315.73 | 0 |
| 2018-04-18 | $405.00 | $405.00 | $405.00 | $405.00 | $315.73 | 100 |
| 2018-04-17 | $405.00 | $405.00 | $400.00 | $400.00 | $311.83 | 34 |
| 2018-04-16 | $410.00 | $410.00 | $410.00 | $410.00 | $319.63 | 10 |
| 2018-04-13 | $400.00 | $400.00 | $400.00 | $400.00 | $311.83 | 18 |
| 2018-04-12 | $410.00 | $410.00 | $410.00 | $410.00 | $319.63 | 0 |
| 2018-04-11 | $410.00 | $410.00 | $410.00 | $410.00 | $319.63 | 0 |
| 2018-04-10 | $365.00 | $425.00 | $365.00 | $410.00 | $319.63 | 110 |
| 2018-04-09 | $365.00 | $365.00 | $365.00 | $365.00 | $284.55 | 20 |
| 2018-04-06 | $365.00 | $365.00 | $360.50 | $360.50 | $281.04 | 1,283 |
| 2018-04-05 | $373.00 | $390.00 | $360.51 | $389.99 | $304.03 | 12 |
| 2018-04-04 | $359.99 | $359.99 | $359.99 | $359.99 | $280.64 | 81 |
| 2018-04-03 | $361.00 | $361.00 | $361.00 | $361.00 | $281.43 | 0 |
| 2018-04-02 | $365.00 | $365.00 | $361.00 | $361.00 | $281.43 | 15 |
| 2018-03-29 | $360.00 | $361.00 | $360.00 | $361.00 | $281.43 | 90 |
| 2018-03-28 | $354.01 | $369.00 | $350.00 | $363.00 | $282.99 | 96 |
| 2018-03-27 | $365.00 | $365.00 | $365.00 | $365.00 | $284.55 | 20 |
| 2018-03-26 | $390.00 | $390.00 | $365.00 | $365.00 | $284.55 | 19 |
| 2018-03-23 | $369.00 | $385.00 | $369.00 | $369.20 | $287.82 | 28 |
| 2018-03-22 | $369.00 | $369.00 | $367.50 | $367.50 | $286.50 | 26 |
| 2018-03-21 | $369.00 | $369.00 | $369.00 | $369.00 | $287.67 | 17 |
| 2018-03-20 | $370.00 | $370.00 | $366.00 | $369.00 | $287.67 | 37 |
| 2018-03-19 | $370.00 | $375.00 | $370.00 | $375.00 | $292.34 | 74 |
| 2018-03-16 | $375.00 | $375.00 | $375.00 | $375.00 | $292.34 | 1,370 |
| 2018-03-15 | $384.50 | $384.50 | $384.50 | $384.50 | $299.75 | 0 |
| 2018-03-14 | $384.00 | $384.50 | $380.00 | $384.50 | $299.75 | 99 |
| 2018-03-13 | $384.50 | $384.50 | $384.50 | $384.50 | $299.75 | 2 |
| 2018-03-12 | $385.00 | $385.00 | $385.00 | $385.00 | $300.14 | 1 |
| 2018-03-09 | $385.00 | $385.00 | $370.01 | $385.00 | $300.14 | 156 |
| 2018-03-08 | $375.00 | $375.00 | $375.00 | $375.00 | $292.34 | 3 |
| 2018-03-07 | $380.00 | $380.00 | $375.00 | $375.00 | $292.34 | 317 |
| 2018-03-06 | $378.00 | $378.00 | $377.00 | $377.00 | $293.90 | 100 |
| 2018-03-05 | $380.00 | $380.00 | $380.00 | $380.00 | $296.24 | 11 |
| 2018-03-02 | $380.00 | $380.00 | $369.00 | $380.00 | $296.24 | 20 |
| 2018-03-01 | $385.00 | $385.00 | $385.00 | $385.00 | $300.14 | 2 |
| 2018-02-28 | $365.00 | $385.00 | $365.00 | $385.00 | $300.14 | 5 |
| 2018-02-27 | $381.00 | $384.00 | $380.00 | $384.00 | $299.36 | 19 |
| 2018-02-26 | $381.00 | $385.00 | $381.00 | $385.00 | $300.14 | 15 |
| 2018-02-23 | $385.00 | $389.00 | $380.00 | $380.00 | $296.24 | 6 |
| 2018-02-22 | $385.00 | $385.00 | $385.00 | $385.00 | $300.14 | 0 |
| 2018-02-21 | $385.00 | $385.00 | $385.00 | $385.00 | $300.14 | 100 |
| 2018-02-20 | $379.00 | $379.99 | $379.00 | $379.99 | $296.23 | 10 |
| 2018-02-16 | $390.00 | $390.00 | $378.00 | $390.00 | $304.04 | 53 |
| 2018-02-15 | $380.00 | $386.00 | $380.00 | $385.00 | $300.14 | 10 |
| 2018-02-14 | $380.00 | $380.00 | $378.00 | $378.00 | $294.68 | 22 |
| 2018-02-13 | $388.00 | $390.00 | $360.00 | $390.00 | $304.04 | 48 |
| 2018-02-12 | $390.00 | $390.00 | $390.00 | $390.00 | $304.04 | 7 |
| 2018-02-09 | $390.00 | $400.00 | $383.50 | $390.00 | $304.04 | 64 |
| 2018-02-08 | $395.00 | $398.50 | $383.52 | $394.99 | $307.93 | 92 |
| 2018-02-07 | $410.00 | $410.00 | $410.00 | $410.00 | $319.63 | 1 |
| 2018-02-06 | $400.00 | $400.00 | $400.00 | $400.00 | $311.83 | 44 |
| 2018-02-05 | $410.00 | $410.00 | $400.00 | $400.00 | $311.83 | 104 |
| 2018-02-02 | $411.00 | $411.00 | $410.00 | $411.00 | $320.41 | 92 |
| 2018-02-01 | $415.00 | $430.00 | $415.00 | $430.00 | $335.22 | 10 |
| 2018-01-31 | $415.00 | $415.00 | $405.00 | $410.00 | $319.63 | 77 |
| 2018-01-30 | $415.00 | $415.00 | $415.00 | $415.00 | $323.53 | 18 |
| 2018-01-29 | $415.00 | $425.00 | $415.00 | $425.00 | $331.32 | 11 |
| 2018-01-26 | $425.00 | $426.00 | $420.00 | $425.00 | $331.32 | 85 |
| 2018-01-25 | $425.00 | $425.00 | $420.00 | $420.00 | $327.42 | 84 |
| 2018-01-24 | $424.99 | $425.00 | $424.99 | $425.00 | $331.32 | 11 |
| 2018-01-23 | $426.00 | $430.00 | $421.34 | $421.34 | $328.47 | 9 |
| 2018-01-22 | $419.00 | $430.00 | $419.00 | $430.00 | $335.22 | 6 |
| 2018-01-19 | $410.00 | $419.00 | $410.00 | $419.00 | $326.64 | 43 |
| 2018-01-18 | $410.00 | $410.00 | $410.00 | $410.00 | $319.63 | 0 |
| 2018-01-17 | $410.00 | $419.00 | $410.00 | $410.00 | $319.63 | 131 |
| 2018-01-16 | $459.00 | $459.00 | $380.01 | $425.00 | $331.32 | 232 |
| 2018-01-12 | $435.50 | $469.00 | $435.50 | $459.00 | $357.83 | 85 |
| 2018-01-11 | $425.00 | $435.00 | $425.00 | $430.00 | $335.22 | 199 |
| 2018-01-10 | $425.00 | $425.00 | $425.00 | $425.00 | $331.32 | 28 |
| 2018-01-09 | $425.00 | $428.00 | $425.00 | $428.00 | $333.66 | 5 |
| 2018-01-08 | $425.00 | $425.00 | $425.00 | $425.00 | $331.32 | 0 |
| 2018-01-05 | $420.00 | $425.05 | $410.00 | $425.00 | $331.32 | 182 |
| 2018-01-04 | $425.00 | $425.00 | $425.00 | $425.00 | $331.32 | 5 |
| 2018-01-03 | $402.00 | $420.00 | $402.00 | $420.00 | $327.42 | 121 |
| 2018-01-02 | $420.00 | $420.00 | $410.00 | $410.00 | $319.63 | 35 |
| 2017-12-29 | $410.00 | $425.00 | $410.00 | $425.00 | $331.32 | 143 |
| 2017-12-28 | $420.00 | $420.00 | $420.00 | $420.00 | $327.42 | 2 |
| 2017-12-27 | $420.00 | $420.00 | $420.00 | $420.00 | $327.42 | 10 |
| 2017-12-26 | $419.00 | $420.00 | $410.00 | $420.00 | $327.42 | 62 |
| 2017-12-22 | $419.00 | $420.00 | $410.00 | $410.00 | $319.63 | 71 |
| 2017-12-21 | $410.00 | $410.00 | $410.00 | $410.00 | $319.63 | 0 |
| 2017-12-20 | $412.00 | $412.00 | $408.00 | $410.00 | $319.63 | 61 |
| 2017-12-19 | $415.00 | $415.00 | $415.00 | $415.00 | $323.53 | 6 |
| 2017-12-18 | $420.00 | $420.00 | $415.00 | $415.00 | $323.53 | 12 |
| 2017-12-15 | $420.00 | $430.00 | $420.00 | $420.00 | $327.42 | 39 |
| 2017-12-14 | $420.00 | $428.00 | $420.00 | $420.00 | $327.42 | 24 |
| 2017-12-13 | $418.00 | $420.00 | $418.00 | $420.00 | $327.42 | 67 |
| 2017-12-12 | $419.50 | $419.50 | $419.50 | $419.50 | $327.03 | 34 |
| 2017-12-11 | $419.49 | $419.50 | $418.00 | $419.50 | $327.03 | 75 |
| 2017-12-08 | $406.00 | $406.00 | $406.00 | $406.00 | $316.51 | 10 |
| 2017-12-07 | $410.00 | $420.00 | $406.00 | $419.00 | $326.64 | 135 |
| 2017-12-06 | $409.00 | $410.00 | $409.00 | $410.00 | $319.63 | 2 |
| 2017-12-05 | $400.00 | $400.00 | $400.00 | $400.00 | $311.83 | 0 |
| 2017-12-04 | $410.00 | $410.00 | $400.00 | $400.00 | $311.83 | 107 |
| 2017-12-01 | $397.00 | $410.00 | $380.00 | $410.00 | $319.63 | 83 |
| 2017-11-30 | $392.00 | $397.80 | $390.00 | $397.80 | $310.12 | 85 |
| 2017-11-29 | $388.00 | $392.00 | $388.00 | $388.00 | $302.48 | 58 |
| 2017-11-28 | $381.00 | $390.00 | $380.00 | $390.00 | $304.04 | 60 |
| 2017-11-27 | $397.80 | $397.80 | $397.80 | $397.80 | $310.12 | 1 |
| 2017-11-24 | $390.00 | $397.80 | $390.00 | $397.80 | $310.12 | 4 |
| 2017-11-22 | $380.00 | $380.00 | $380.00 | $380.00 | $296.24 | 0 |
| 2017-11-21 | $382.00 | $398.00 | $380.00 | $380.00 | $296.24 | 102 |
| 2017-11-20 | $382.00 | $382.00 | $382.00 | $382.00 | $297.80 | 10 |
| 2017-11-17 | $375.00 | $391.00 | $375.00 | $385.00 | $300.14 | 248 |
| 2017-11-16 | $370.00 | $397.75 | $345.00 | $380.00 | $296.24 | 78 |
| 2017-11-15 | $362.00 | $388.00 | $337.00 | $375.00 | $292.34 | 488 |
| 2017-11-14 | $382.00 | $382.00 | $325.00 | $360.01 | $280.66 | 706 |
| 2017-11-13 | $410.00 | $410.00 | $381.20 | $382.00 | $297.80 | 132 |
| 2017-11-10 | $405.00 | $420.00 | $400.00 | $420.00 | $327.42 | 50 |
| 2017-11-09 | $405.06 | $405.06 | $401.00 | $401.00 | $312.61 | 26 |
| 2017-11-08 | $419.00 | $419.00 | $400.01 | $405.00 | $315.73 | 130 |
| 2017-11-07 | $440.00 | $440.00 | $435.00 | $435.00 | $339.12 | 46 |
| 2017-11-06 | $434.00 | $440.00 | $434.00 | $440.00 | $343.02 | 350 |
| 2017-11-03 | $415.00 | $439.00 | $415.00 | $430.00 | $335.22 | 360 |
| 2017-11-02 | $410.00 | $415.00 | $410.00 | $415.00 | $323.53 | 200 |
| 2017-11-01 | $400.00 | $416.95 | $400.00 | $410.00 | $319.63 | 68 |
| 2017-10-31 | $386.00 | $439.00 | $386.00 | $400.00 | $311.83 | 651 |
| 2017-10-30 | $386.00 | $386.00 | $382.00 | $386.00 | $300.92 | 288 |
| 2017-10-27 | $394.50 | $394.50 | $385.25 | $390.00 | $304.04 | 33 |
| 2017-10-26 | $390.00 | $394.00 | $390.00 | $394.00 | $307.15 | 30 |
| 2017-10-25 | $390.00 | $390.00 | $387.50 | $390.00 | $304.04 | 139 |
| 2017-10-24 | $390.00 | $390.00 | $385.10 | $390.00 | $304.04 | 569 |
| 2017-10-23 | $380.00 | $392.00 | $380.00 | $390.00 | $304.04 | 555 |
| 2017-10-20 | $376.10 | $380.00 | $373.00 | $380.00 | $296.24 | 364 |
| 2017-10-19 | $374.00 | $375.00 | $368.50 | $375.00 | $292.34 | 206 |
| 2017-10-18 | $375.00 | $375.00 | $369.00 | $370.00 | $288.44 | 114 |
| 2017-10-17 | $372.00 | $375.00 | $370.00 | $375.00 | $292.34 | 427 |
| 2017-10-16 | $369.00 | $370.00 | $365.00 | $370.00 | $288.44 | 499 |
| 2017-10-13 | $365.00 | $367.00 | $350.00 | $367.00 | $286.11 | 813 |
| 2017-10-12 | $353.50 | $374.00 | $353.50 | $358.00 | $279.09 | 1,436 |
| 2017-10-11 | $344.00 | $352.00 | $340.00 | $349.00 | $272.07 | 1,964 |
| 2017-10-10 | $322.50 | $348.50 | $322.50 | $346.70 | $270.28 | 6,396 |
| 2017-10-09 | $330.00 | $350.00 | $310.00 | $320.00 | $249.47 | 6,280 |
| 2017-10-06 | $286.00 | $342.00 | $285.00 | $341.00 | $265.84 | 12,514 |
| 2017-10-05 | $290.00 | $297.00 | $284.00 | $284.00 | $221.40 | 9,327 |
| 2017-10-04 | $275.00 | $300.50 | $275.00 | $288.00 | $224.52 | 19,240 |
| 2017-10-03 | $280.00 | $280.00 | $280.00 | $280.00 | $218.28 | 0 |
| 2017-10-02 | $280.00 | $280.00 | $280.00 | $280.00 | $218.28 | 16 |
| 2017-09-29 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 2 |
| 2017-09-28 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 1 |
| 2017-09-27 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 18 |
| 2017-09-26 | $280.00 | $295.00 | $275.00 | $275.00 | $214.38 | 1,427 |
| 2017-09-25 | $299.00 | $299.00 | $280.00 | $280.00 | $218.28 | 77 |
| 2017-09-22 | $310.00 | $310.00 | $299.00 | $299.00 | $233.09 | 66 |
| 2017-09-21 | $310.00 | $310.00 | $285.00 | $310.00 | $241.67 | 102 |
| 2017-09-20 | $315.00 | $315.00 | $310.00 | $310.00 | $241.67 | 20 |
| 2017-09-19 | $300.00 | $310.00 | $300.00 | $310.00 | $241.67 | 21 |
| 2017-09-18 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 20 |
| 2017-09-15 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 0 |
| 2017-09-14 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 0 |
| 2017-09-13 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 10 |
| 2017-09-12 | $285.00 | $285.00 | $285.00 | $285.00 | $222.18 | 20 |
| 2017-09-11 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 0 |
| 2017-09-08 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 73 |
| 2017-09-07 | $295.00 | $295.00 | $295.00 | $295.00 | $229.98 | 0 |
| 2017-09-06 | $295.00 | $295.00 | $295.00 | $295.00 | $229.98 | 0 |
| 2017-09-05 | $320.00 | $320.00 | $295.00 | $295.00 | $229.98 | 25 |
| 2017-09-01 | $320.00 | $320.00 | $320.00 | $320.00 | $249.47 | 15 |
| 2017-08-31 | $338.00 | $338.00 | $338.00 | $338.00 | $263.50 | 0 |
| 2017-08-30 | $338.00 | $338.00 | $338.00 | $338.00 | $263.50 | 0 |
| 2017-08-29 | $315.00 | $315.00 | $315.00 | $315.00 | $245.57 | 0 |
| 2017-08-28 | $338.00 | $338.00 | $338.00 | $338.00 | $263.50 | 0 |
| 2017-08-25 | $338.00 | $338.00 | $338.00 | $338.00 | $263.50 | 0 |
| 2017-08-24 | $315.00 | $315.00 | $315.00 | $315.00 | $245.57 | 0 |
| 2017-08-23 | $338.00 | $338.00 | $338.00 | $338.00 | $263.50 | 0 |
| 2017-08-22 | $338.00 | $338.00 | $338.00 | $338.00 | $263.50 | 1 |
| 2017-08-21 | $315.00 | $338.00 | $315.00 | $338.00 | $263.50 | 13 |
| 2017-08-18 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 1 |
| 2017-08-17 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 0 |
| 2017-08-16 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 10 |
| 2017-08-15 | $286.00 | $286.00 | $286.00 | $286.00 | $222.96 | 0 |
| 2017-08-14 | $286.00 | $286.00 | $286.00 | $286.00 | $222.96 | 10 |
| 2017-08-11 | $286.00 | $286.00 | $286.00 | $286.00 | $222.96 | 0 |
| 2017-08-10 | $286.00 | $286.00 | $286.00 | $286.00 | $222.96 | 34 |
| 2017-08-09 | $305.00 | $305.00 | $272.50 | $272.50 | $212.44 | 130 |
| 2017-08-08 | $286.01 | $286.01 | $286.01 | $286.01 | $222.97 | 0 |
| 2017-08-07 | $286.01 | $286.01 | $286.01 | $286.01 | $222.97 | 0 |
| 2017-08-04 | $286.01 | $286.01 | $286.01 | $286.01 | $222.97 | 0 |
| 2017-08-03 | $286.01 | $286.01 | $286.01 | $286.01 | $222.97 | 0 |
| 2017-08-02 | $286.01 | $286.01 | $286.01 | $286.01 | $222.97 | 0 |
| 2017-08-01 | $286.01 | $286.01 | $286.01 | $286.01 | $222.97 | 0 |
| 2017-07-31 | $288.00 | $288.00 | $286.01 | $286.01 | $222.97 | 20 |
| 2017-07-28 | $281.00 | $281.00 | $281.00 | $281.00 | $219.06 | 0 |
| 2017-07-27 | $281.00 | $281.00 | $281.00 | $281.00 | $219.06 | 0 |
| 2017-07-26 | $281.00 | $281.00 | $281.00 | $281.00 | $219.06 | 4 |
| 2017-07-25 | $285.00 | $301.00 | $285.00 | $301.00 | $234.65 | 178 |
| 2017-07-24 | $301.00 | $301.00 | $301.00 | $301.00 | $234.65 | 0 |
| 2017-07-21 | $301.00 | $301.00 | $301.00 | $301.00 | $234.65 | 20 |
| 2017-07-20 | $301.00 | $301.00 | $301.00 | $301.00 | $234.65 | 0 |
| 2017-07-19 | $301.00 | $301.00 | $301.00 | $301.00 | $234.65 | 0 |
| 2017-07-18 | $301.00 | $301.00 | $301.00 | $301.00 | $234.65 | 0 |
| 2017-07-17 | $301.00 | $301.00 | $301.00 | $301.00 | $234.65 | 8 |
| 2017-07-14 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 0 |
| 2017-07-12 | $300.00 | $302.00 | $300.00 | $300.00 | $233.87 | 28 |
| 2017-07-11 | $291.50 | $291.50 | $291.50 | $291.50 | $227.25 | 2 |
| 2017-07-10 | $291.00 | $291.50 | $290.00 | $291.50 | $227.25 | 201 |
| 2017-07-07 | $270.00 | $270.00 | $270.00 | $270.00 | $210.49 | 10 |
| 2017-07-06 | $285.00 | $290.00 | $285.00 | $290.00 | $226.08 | 98 |
| 2017-07-05 | $285.00 | $300.00 | $280.00 | $285.00 | $222.18 | 63 |
| 2017-07-03 | $275.00 | $275.00 | $275.00 | $275.00 | $214.38 | 19 |
| 2017-06-30 | $280.00 | $280.00 | $280.00 | $280.00 | $218.28 | 0 |
| 2017-06-29 | $280.00 | $280.00 | $280.00 | $280.00 | $218.28 | 0 |
| 2017-06-28 | $280.00 | $280.00 | $280.00 | $280.00 | $218.28 | 100 |
| 2017-06-27 | $265.00 | $265.00 | $265.00 | $265.00 | $206.59 | 200 |
| 2017-06-26 | $262.50 | $262.50 | $262.50 | $262.50 | $204.64 | 0 |
| 2017-06-23 | $262.50 | $262.50 | $262.50 | $262.50 | $204.64 | 0 |
| 2017-06-22 | $260.00 | $262.50 | $260.00 | $262.50 | $204.64 | 100 |
| 2017-06-20 | $260.00 | $261.50 | $260.00 | $261.50 | $203.86 | 100 |
| 2017-06-14 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 55 |
| 2017-06-13 | $250.00 | $250.00 | $245.00 | $245.00 | $191.00 | 101 |
| 2017-06-12 | $240.00 | $240.00 | $240.00 | $240.00 | $187.10 | 0 |
| 2017-06-09 | $240.00 | $240.00 | $240.00 | $240.00 | $187.10 | 2 |
| 2017-06-08 | $225.05 | $240.00 | $225.04 | $240.00 | $187.10 | 52 |
| 2017-06-07 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 22 |
| 2017-06-06 | $240.00 | $289.00 | $240.00 | $289.00 | $225.30 | 54 |
| 2017-06-05 | $205.00 | $250.00 | $190.00 | $250.00 | $194.90 | 269 |
| 2017-06-02 | $195.00 | $200.00 | $189.00 | $200.00 | $155.92 | 151 |
| 2017-06-01 | $180.00 | $180.00 | $180.00 | $180.00 | $140.32 | 0 |
| 2017-05-31 | $180.00 | $180.00 | $180.00 | $180.00 | $140.32 | 0 |
| 2017-05-30 | $180.00 | $195.00 | $180.00 | $180.00 | $140.32 | 119 |
| 2017-05-26 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-25 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-24 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-23 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-22 | $195.00 | $195.00 | $150.00 | $195.00 | $152.02 | 22 |
| 2017-05-19 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 6 |
| 2017-05-18 | $200.00 | $200.00 | $200.00 | $200.00 | $155.92 | 1 |
| 2017-05-17 | $200.00 | $200.00 | $200.00 | $200.00 | $155.92 | 0 |
| 2017-05-16 | $200.00 | $200.00 | $200.00 | $200.00 | $155.92 | 0 |
| 2017-05-15 | $200.00 | $200.00 | $200.00 | $200.00 | $155.92 | 5 |
| 2017-05-12 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-11 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-10 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-09 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-08 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-05 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-04 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-03 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-02 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-05-01 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-04-28 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-04-27 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-04-26 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-04-25 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 0 |
| 2017-04-24 | $195.00 | $195.00 | $195.00 | $195.00 | $152.02 | 7 |
| 2017-04-21 | $185.00 | $185.00 | $185.00 | $185.00 | $144.22 | 0 |
| 2017-04-20 | $185.00 | $185.00 | $185.00 | $185.00 | $144.22 | 0 |
| 2017-04-19 | $185.00 | $185.00 | $185.00 | $185.00 | $144.22 | 0 |
| 2017-04-18 | $185.00 | $185.00 | $185.00 | $185.00 | $144.22 | 1 |
| 2017-04-17 | $185.00 | $185.00 | $185.00 | $185.00 | $144.22 | 2 |
| 2017-04-13 | $204.00 | $210.00 | $157.50 | $185.00 | $144.22 | 600 |
| 2017-04-12 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-04-11 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 6 |
| 2017-04-10 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 1 |
| 2017-04-07 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-04-06 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-04-05 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-04-04 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-04-03 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-31 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-30 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-29 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-28 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-27 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-24 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-23 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-22 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-21 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-20 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-17 | $250.00 | $250.00 | $250.00 | $250.00 | $194.90 | 0 |
| 2017-03-16 | $248.75 | $250.00 | $248.75 | $250.00 | $194.90 | 1,000 |
| 2017-03-15 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-03-14 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-03-13 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-03-10 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-03-09 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-03-08 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-03-07 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-03-06 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-03-03 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-03-02 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-03-01 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-02-28 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-02-27 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-02-24 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-02-23 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-02-22 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-02-21 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-02-17 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-02-16 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-02-15 | $210.00 | $210.00 | $210.00 | $210.00 | $163.71 | 0 |
| 2017-02-14 | $200.00 | $210.00 | $200.00 | $210.00 | $163.71 | 100 |
| 2017-02-13 | $272.50 | $272.50 | $272.50 | $272.50 | $212.44 | 0 |
| 2017-02-10 | $272.50 | $272.50 | $272.50 | $272.50 | $212.44 | 0 |
| 2017-02-09 | $272.50 | $272.50 | $272.50 | $272.50 | $212.44 | 0 |
| 2017-02-08 | $272.50 | $272.50 | $272.50 | $272.50 | $212.44 | 0 |
| 2017-02-07 | $272.50 | $272.50 | $272.50 | $272.50 | $212.44 | 0 |
| 2017-02-06 | $272.50 | $272.50 | $272.50 | $272.50 | $212.44 | 0 |
| 2017-02-03 | $272.50 | $272.50 | $200.00 | $272.50 | $212.44 | 100 |
| 2017-02-02 | $295.00 | $295.00 | $295.00 | $295.00 | $229.98 | 0 |
| 2017-02-01 | $295.00 | $295.00 | $295.00 | $295.00 | $229.98 | 0 |
| 2017-01-10 | $295.00 | $295.00 | $295.00 | $295.00 | $229.98 | 15 |
| 2016-12-28 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 50 |
| 2016-12-19 | $280.00 | $280.00 | $280.00 | $280.00 | $218.28 | 10 |
| 2016-09-16 | $295.00 | $295.00 | $295.00 | $295.00 | $229.98 | 1 |
| 2016-08-10 | $300.00 | $300.00 | $300.00 | $300.00 | $233.87 | 26 |
| 2016-07-22 | $290.00 | $290.00 | $290.00 | $290.00 | $226.08 | 10 |
| 2016-07-21 | $270.00 | $285.00 | $270.00 | $285.00 | $222.18 | 10 |
| 2016-07-20 | $310.00 | $310.00 | $255.56 | $255.56 | $199.23 | 50 |
| 2016-07-13 | $370.00 | $370.00 | $370.00 | $370.00 | $288.44 | 10 |
| 2016-07-12 | $370.00 | $370.00 | $370.00 | $370.00 | $288.44 | 9 |
| 2016-06-29 | $295.00 | $345.00 | $295.00 | $345.00 | $268.96 | 25 |
| 2016-06-28 | $345.00 | $345.00 | $345.00 | $345.00 | $268.96 | 1 |
| 2016-06-27 | $350.00 | $350.00 | $350.00 | $350.00 | $272.85 | 1 |
| 2016-06-20 | $335.00 | $335.00 | $335.00 | $335.00 | $261.16 | 1 |
| 2016-06-10 | $298.00 | $298.00 | $298.00 | $298.00 | $232.32 | 24 |
| 2016-05-20 | $300.00 | $300.00 | $299.00 | $299.00 | $233.09 | 60 |
| 2016-05-17 | $355.00 | $365.00 | $340.00 | $340.00 | $265.06 | 53 |
| 2016-05-16 | $310.00 | $335.00 | $310.00 | $335.00 | $261.16 | 2 |
| 2016-05-09 | $310.00 | $310.00 | $310.00 | $310.00 | $241.67 | 1 |
| 2016-04-18 | $310.49 | $310.49 | $310.49 | $310.49 | $242.05 | 3 |
| 2016-04-07 | $301.50 | $301.50 | $301.50 | $301.50 | $235.04 | 10 |
| 2016-03-24 | $240.00 | $242.50 | $240.00 | $242.50 | $189.05 | 3,000 |
| 2016-03-18 | $279.99 | $289.99 | $279.99 | $289.99 | $226.07 | 5 |
| 2016-03-17 | $268.50 | $268.50 | $268.50 | $268.50 | $209.32 | 3 |
| 2016-03-15 | $269.99 | $269.99 | $269.99 | $269.99 | $210.48 | 2 |
| 2016-03-11 | $265.00 | $269.99 | $265.00 | $269.99 | $210.48 | 10 |
| 2016-03-10 | $225.00 | $260.00 | $220.00 | $260.00 | $202.69 | 96 |
| 2016-03-07 | $230.00 | $230.00 | $212.00 | $220.00 | $171.51 | 24 |
| 2016-03-04 | $240.00 | $240.00 | $240.00 | $240.00 | $187.10 | 1 |
| 2016-03-03 | $280.00 | $280.00 | $255.00 | $255.00 | $198.79 | 81 |
| 2016-02-19 | $301.50 | $301.50 | $301.50 | $301.50 | $235.04 | 8 |
| 2016-02-11 | $301.50 | $301.50 | $301.50 | $301.50 | $235.04 | 1 |
| 2016-01-13 | $355.00 | $355.00 | $355.00 | $355.00 | $276.75 | 2 |
| 2016-01-05 | $355.00 | $355.00 | $355.00 | $355.00 | $276.75 | 26 |
Fuelcell Energy Inc (FCELB) News Headlines
Recent Fuelcell Energy Inc (FCELB) News
Similar Companies to Fuelcell Energy Inc (FCELB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |