TRIMTABS INTL FREECASHFLOW ETF (FCFI) Stock

Data as of May 2, 2025

$21.68 ($0.00) 0.00%

TRIMTABS INTL FREECASHFLOW ETF - Daily Information

Click for more stock information on TRIMTABS INTL FREECASHFLOW ETF.

Daily Information	Data
Date	May 2, 2025
Open	$21.68
Previous Close	$21.68
High	$21.68
Low	$21.68
Adjusted Open	$21.68
Previous Adjusted Close	$21.68
Adjusted High	$21.68
Adjusted Low	$21.68

About TRIMTABS INTL FREECASHFLOW ETF (FCFI)

DELISTED - The investment seeks to track the performance of the TrimTabs Intl Free-Cash-Flow Index (the "underlying index"). Normally, the fund will invest at least 80% of its total assets in the components of the underlying index, including American depositary receipts representing such components. The underlying index is comprised of the top 20% of eligible issuers, including REITs, in the index Universe with the highest free cash flow yield, as determined by the index Provider. The fund may invest up to 20% of its net assets in instruments not included in the underlying index, but which the Adviser believes will help the fund track the underlying index.

Invest in TRIMTABS INTL FREECASHFLOW ETF (FCFI)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for TRIMTABS INTL FREECASHFLOW ETF (FCFI)

Date	Open	High	Low	Close	Adj.Close	Volume
2016-11-08	$21.68	$21.68	$21.68	$21.68	$21.68	0
2016-11-07	$21.68	$21.68	$21.68	$21.68	$21.68	0
2016-11-04	$21.68	$21.68	$21.68	$21.68	$21.68	0
2016-11-03	$21.68	$21.68	$21.68	$21.68	$21.68	0
2016-11-02	$21.68	$21.68	$21.68	$21.68	$21.68	0
2016-11-01	$21.68	$21.68	$21.68	$21.68	$21.68	0
2016-10-31	$21.68	$21.68	$21.68	$21.68	$21.64	1,726
2016-10-28	$21.75	$21.75	$21.75	$21.75	$21.71	0
2016-10-27	$21.75	$21.75	$21.75	$21.75	$21.71	1
2016-10-26	$21.75	$21.75	$21.75	$21.75	$21.71	0
2016-10-25	$21.55	$21.80	$21.55	$21.75	$21.71	1,069
2016-10-24	$21.70	$21.70	$21.63	$21.70	$21.66	944
2016-10-21	$21.80	$21.80	$21.80	$21.80	$21.76	0
2016-10-20	$21.80	$21.80	$21.80	$21.80	$21.76	200
2016-10-19	$21.75	$21.75	$21.75	$21.75	$21.71	0
2016-10-18	$21.75	$21.75	$21.75	$21.75	$21.71	0
2016-10-17	$21.75	$21.75	$21.75	$21.75	$21.71	0
2016-10-14	$21.75	$21.75	$21.75	$21.75	$21.71	0
2016-10-13	$21.75	$21.75	$21.75	$21.75	$21.71	0
2016-10-12	$21.75	$21.75	$21.75	$21.75	$21.71	0
2016-10-11	$21.75	$21.75	$21.75	$21.75	$21.71	0
2016-10-10	$21.75	$21.75	$21.75	$21.75	$21.71	0
2016-10-07	$21.76	$21.76	$21.75	$21.75	$21.71	600
2016-10-06	$21.86	$21.86	$21.86	$21.86	$21.82	0
2016-10-05	$21.86	$21.86	$21.86	$21.86	$21.82	0
2016-10-04	$21.86	$21.86	$21.86	$21.86	$21.82	1
2016-10-03	$21.86	$21.86	$21.86	$21.86	$21.82	0
2016-09-30	$21.86	$21.86	$21.86	$21.86	$21.82	12
2016-09-29	$21.86	$21.86	$21.86	$21.86	$21.82	1
2016-09-28	$21.82	$21.86	$21.60	$21.86	$21.82	943
2016-09-27	$21.83	$21.83	$21.83	$21.83	$21.79	368
2016-09-26	$22.00	$22.00	$22.00	$22.00	$21.96	0
2016-09-23	$22.00	$22.00	$22.00	$22.00	$21.96	0
2016-09-22	$22.00	$22.00	$22.00	$22.00	$21.81	0
2016-09-21	$22.00	$22.00	$22.00	$22.00	$21.81	0
2016-09-20	$22.00	$22.00	$22.00	$22.00	$21.81	82
2016-09-19	$22.00	$22.00	$22.00	$22.00	$21.81	0
2016-09-16	$22.00	$22.00	$22.00	$22.00	$21.81	1
2016-09-15	$22.00	$22.00	$22.00	$22.00	$21.81	0
2016-09-14	$22.00	$22.00	$22.00	$22.00	$21.81	100
2016-09-13	$22.00	$22.00	$22.00	$22.00	$21.81	0
2016-09-12	$22.00	$22.00	$22.00	$22.00	$21.81	144
2016-09-09	$22.36	$22.36	$22.36	$22.36	$22.17	8
2016-09-08	$22.36	$22.36	$22.36	$22.36	$22.17	400
2016-09-07	$22.18	$22.18	$22.18	$22.18	$21.99	0
2016-09-06	$22.18	$22.18	$22.18	$22.18	$21.99	0
2016-09-02	$22.13	$22.18	$22.13	$22.18	$21.99	204
2016-09-01	$21.86	$21.86	$21.86	$21.86	$21.67	122
2016-08-31	$21.69	$21.69	$21.69	$21.69	$21.51	0
2016-08-30	$21.69	$21.69	$21.69	$21.69	$21.51	20
2016-08-29	$21.69	$21.69	$21.69	$21.69	$21.51	0
2016-08-26	$21.69	$21.69	$21.69	$21.69	$21.51	0
2016-08-25	$21.72	$21.72	$21.69	$21.69	$21.51	200
2016-08-24	$21.89	$21.89	$21.89	$21.89	$21.71	0
2016-08-23	$21.89	$21.89	$21.89	$21.89	$21.71	0
2016-08-22	$21.89	$21.89	$21.89	$21.89	$21.71	0
2016-08-19	$21.89	$21.89	$21.89	$21.89	$21.71	0
2016-08-18	$21.89	$21.89	$21.89	$21.89	$21.71	0
2016-08-17	$21.81	$21.89	$21.79	$21.89	$21.71	7,739
2016-08-16	$21.84	$21.84	$21.84	$21.84	$21.66	185
2016-08-15	$21.88	$21.88	$21.88	$21.88	$21.70	7
2016-08-12	$21.88	$21.88	$21.88	$21.88	$21.70	0
2016-08-11	$21.88	$21.88	$21.88	$21.88	$21.70	0
2016-08-10	$21.88	$21.88	$21.88	$21.88	$21.70	341
2016-08-09	$20.75	$20.75	$20.75	$20.75	$20.58	0
2016-08-08	$20.75	$20.75	$20.75	$20.75	$20.58	0
2016-08-05	$20.75	$20.75	$20.75	$20.75	$20.58	1
2016-08-04	$20.75	$20.75	$20.75	$20.75	$20.58	0
2016-08-03	$20.81	$20.81	$20.73	$20.75	$20.58	1,379
2016-08-02	$20.93	$20.93	$20.93	$20.93	$20.75	481
2016-08-01	$20.90	$20.90	$20.90	$20.90	$20.72	0
2016-07-29	$20.90	$20.90	$20.90	$20.90	$20.72	0
2016-07-28	$20.88	$21.01	$20.88	$20.90	$20.72	1,810
2016-07-27	$20.80	$20.80	$20.80	$20.80	$20.62	0
2016-07-26	$20.80	$20.80	$20.80	$20.80	$20.62	0
2016-07-25	$20.80	$20.80	$20.80	$20.80	$20.62	0
2016-07-22	$20.80	$20.80	$20.80	$20.80	$20.62	0
2016-07-21	$20.80	$20.80	$20.80	$20.80	$20.62	0
2016-07-20	$20.80	$20.80	$20.80	$20.80	$20.62	0
2016-07-19	$20.80	$20.80	$20.80	$20.80	$20.62	0
2016-07-18	$20.80	$20.80	$20.80	$20.80	$20.62	0
2016-07-15	$20.80	$20.80	$20.80	$20.80	$20.62	0
2016-07-14	$20.87	$20.87	$20.80	$20.80	$20.62	1,150
2016-07-13	$20.53	$20.53	$20.53	$20.53	$20.36	0
2016-07-12	$20.53	$20.53	$20.53	$20.53	$20.36	0
2016-07-11	$20.53	$20.53	$20.53	$20.53	$20.36	300
2016-07-08	$19.95	$19.95	$19.95	$19.95	$19.78	0
2016-07-07	$19.95	$19.95	$19.95	$19.95	$19.78	0
2016-07-06	$19.95	$19.95	$19.95	$19.95	$19.78	0
2016-07-05	$19.88	$19.95	$19.88	$19.95	$19.78	600
2016-07-01	$19.41	$19.41	$19.41	$19.41	$19.25	2
2016-06-30	$19.41	$19.41	$19.41	$19.41	$19.25	21
2016-06-29	$19.41	$19.41	$19.41	$19.41	$19.25	1
2016-06-28	$19.41	$19.41	$19.41	$19.41	$19.25	115
2016-06-27	$19.71	$19.71	$19.09	$19.09	$18.93	330
2016-06-24	$21.92	$21.92	$21.92	$21.92	$21.74	0
2016-06-23	$21.91	$21.92	$21.89	$21.92	$21.74	733
2016-06-22	$21.31	$21.31	$21.31	$21.31	$20.90	0
2016-06-21	$21.55	$21.55	$21.55	$21.55	$21.14	0
2016-06-20	$21.55	$21.55	$21.55	$21.55	$21.14	247
2016-06-17	$20.84	$20.92	$20.84	$20.92	$20.52	202
2016-06-16	$20.48	$20.48	$20.48	$20.48	$20.09	0
2016-06-15	$20.48	$20.48	$20.48	$20.48	$20.09	45
2016-06-14	$20.58	$20.58	$20.48	$20.48	$20.09	565
2016-06-13	$20.75	$20.75	$20.73	$20.73	$20.34	964
2016-06-10	$21.76	$21.76	$21.76	$21.76	$21.35	93
2016-06-09	$21.76	$21.83	$21.76	$21.76	$21.35	1,325
2016-06-08	$22.13	$22.16	$22.06	$22.06	$21.64	1,052
2016-06-07	$21.68	$22.03	$21.68	$22.03	$21.61	333
2016-06-06	$21.55	$21.55	$21.55	$21.55	$21.14	65
2016-06-03	$21.55	$21.55	$21.55	$21.55	$21.14	0
2016-06-02	$21.55	$21.55	$21.55	$21.55	$21.14	30
2016-06-01	$21.55	$21.55	$21.55	$21.55	$21.14	100
2016-05-31	$21.62	$21.63	$21.62	$21.62	$21.21	1,808
2016-05-27	$21.63	$21.65	$21.62	$21.62	$21.20	1,541
2016-05-26	$21.64	$21.64	$21.64	$21.64	$21.23	0
2016-05-25	$21.67	$21.67	$21.64	$21.64	$21.23	362
2016-05-24	$21.17	$21.17	$21.17	$21.17	$20.77	0
2016-05-23	$21.17	$21.17	$21.17	$21.17	$20.77	0
2016-05-20	$21.16	$21.25	$21.14	$21.17	$20.77	1,175
2016-05-19	$21.23	$21.23	$21.23	$21.23	$20.83	0
2016-05-18	$21.23	$21.23	$21.23	$21.23	$20.83	0
2016-05-17	$21.23	$21.23	$21.23	$21.23	$20.83	0
2016-05-16	$21.24	$21.25	$21.23	$21.23	$20.83	1,600
2016-05-13	$21.36	$21.36	$21.36	$21.36	$20.95	33
2016-05-12	$21.36	$21.36	$21.36	$21.36	$20.95	0
2016-05-11	$21.43	$21.44	$21.36	$21.36	$20.95	1,100
2016-05-10	$21.45	$21.45	$21.45	$21.45	$21.04	600
2016-05-09	$21.29	$21.33	$21.29	$21.29	$20.89	2,500
2016-05-06	$21.46	$21.46	$21.46	$21.46	$21.05	0
2016-05-05	$21.46	$21.46	$21.46	$21.46	$21.05	349
2016-05-04	$21.85	$21.85	$21.85	$21.85	$21.44	0
2016-05-03	$21.90	$21.90	$21.80	$21.85	$21.44	1,827
2016-05-02	$22.35	$22.37	$22.31	$22.37	$21.95	718
2016-04-29	$22.26	$22.26	$22.26	$22.26	$21.84	400
2016-04-28	$22.47	$22.48	$22.47	$22.48	$22.05	1,900
2016-04-27	$22.22	$22.22	$22.22	$22.22	$21.80	0
2016-04-26	$22.22	$22.22	$22.22	$22.22	$21.80	0
2016-04-25	$22.23	$22.23	$22.22	$22.22	$21.80	300
2016-04-22	$21.84	$22.45	$21.83	$22.39	$21.96	5,028
2016-04-21	$22.10	$22.10	$22.10	$22.10	$21.68	0
2016-04-20	$22.10	$22.10	$22.10	$22.10	$21.68	39
2016-04-19	$22.10	$22.10	$22.10	$22.10	$21.68	0
2016-04-18	$22.10	$22.10	$22.10	$22.10	$21.68	162
2016-04-15	$21.91	$21.91	$21.91	$21.91	$21.49	0
2016-04-14	$21.91	$21.91	$21.91	$21.91	$21.49	1
2016-04-13	$21.57	$22.01	$21.57	$21.91	$21.49	992
2016-04-12	$20.98	$20.98	$20.98	$20.98	$20.58	0
2016-04-11	$20.98	$20.98	$20.98	$20.98	$20.58	0
2016-04-08	$21.02	$21.02	$20.98	$20.98	$20.58	1,413
2016-04-07	$21.52	$21.52	$21.52	$21.52	$21.11	0
2016-04-06	$21.52	$21.52	$21.52	$21.52	$21.11	0
2016-04-05	$21.52	$21.52	$21.52	$21.52	$21.11	0
2016-04-04	$21.52	$21.52	$21.52	$21.52	$21.11	49
2016-04-01	$21.52	$21.52	$21.52	$21.52	$21.11	10
2016-03-31	$21.52	$21.52	$21.52	$21.52	$21.11	0
2016-03-30	$21.52	$21.55	$21.52	$21.52	$21.11	885
2016-03-29	$21.51	$21.51	$21.51	$21.51	$21.10	0
2016-03-28	$21.51	$21.51	$21.51	$21.51	$21.10	122
2016-03-24	$21.29	$21.29	$21.29	$21.29	$20.89	0
2016-03-22	$21.57	$21.57	$21.57	$21.57	$21.10	204
2016-03-21	$21.14	$21.14	$21.14	$21.14	$20.68	0
2016-03-18	$21.14	$21.14	$21.14	$21.14	$20.68	0
2016-03-17	$21.14	$21.14	$21.14	$21.14	$20.68	0
2016-03-16	$21.24	$21.24	$21.14	$21.14	$20.68	900
2016-03-15	$21.16	$21.16	$21.09	$21.09	$20.63	866
2016-03-14	$21.11	$21.11	$21.11	$21.11	$20.65	0
2016-03-11	$21.11	$21.11	$21.11	$21.11	$20.65	0
2016-03-10	$21.11	$21.11	$21.11	$21.11	$20.65	0
2016-03-09	$21.11	$21.11	$21.11	$21.11	$20.65	0
2016-03-08	$21.11	$21.11	$21.11	$21.11	$20.65	900
2016-03-07	$21.27	$21.27	$21.27	$21.27	$20.80	101
2016-03-04	$21.20	$21.22	$21.20	$21.22	$20.75	303
2016-03-03	$20.63	$20.85	$20.63	$20.85	$20.39	44,690
2016-03-02	$20.35	$20.35	$20.35	$20.35	$19.90	200
2016-03-01	$19.65	$19.65	$19.65	$19.65	$19.22	73
2016-02-29	$19.55	$19.65	$19.55	$19.65	$19.22	300
2016-02-26	$19.71	$19.71	$19.70	$19.71	$19.28	1,300
2016-02-25	$19.25	$19.25	$19.25	$19.25	$18.83	0
2016-02-24	$19.25	$19.25	$19.25	$19.25	$18.83	629
2016-02-23	$19.72	$19.72	$19.72	$19.72	$19.29	0
2016-02-22	$19.72	$19.72	$19.72	$19.72	$19.29	130
2016-02-19	$19.72	$19.72	$19.72	$19.72	$19.29	0
2016-02-18	$19.72	$19.72	$19.72	$19.72	$19.29	574
2016-02-17	$19.60	$19.60	$19.60	$19.60	$19.17	200
2016-02-16	$19.10	$19.24	$19.10	$19.24	$18.82	601
2016-02-12	$18.35	$18.35	$18.35	$18.35	$17.95	0
2016-02-11	$18.35	$18.35	$18.35	$18.35	$17.95	100
2016-02-10	$18.85	$18.85	$18.85	$18.85	$18.44	0
2016-02-09	$19.00	$19.00	$18.82	$18.85	$18.44	400
2016-02-08	$19.87	$19.87	$19.87	$19.87	$19.43	0
2016-02-05	$19.87	$19.87	$19.87	$19.87	$19.43	1
2016-02-04	$19.87	$19.87	$19.87	$19.87	$19.43	0
2016-02-03	$19.87	$19.87	$19.87	$19.87	$19.43	0
2016-02-02	$19.87	$19.87	$19.87	$19.87	$19.43	100
2016-02-01	$19.49	$19.49	$19.49	$19.49	$19.06	0
2016-01-29	$19.49	$19.49	$19.49	$19.49	$19.06	0
2016-01-28	$19.49	$19.49	$19.49	$19.49	$19.06	54
2016-01-27	$19.49	$19.49	$19.49	$19.49	$19.06	0
2016-01-26	$19.49	$19.49	$19.49	$19.49	$19.06	150
2016-01-25	$19.49	$19.49	$19.49	$19.49	$19.06	0
2016-01-22	$19.47	$19.49	$19.47	$19.49	$19.06	600
2016-01-21	$18.57	$18.57	$18.57	$18.57	$18.16	0
2016-01-20	$18.54	$18.58	$18.54	$18.57	$18.16	645
2016-01-19	$19.38	$19.38	$19.38	$19.38	$18.95	805
2016-01-15	$19.09	$19.09	$19.09	$19.09	$18.67	100
2016-01-14	$19.90	$19.90	$19.90	$19.90	$19.46	500
2016-01-13	$20.00	$20.00	$20.00	$20.00	$19.56	575
2016-01-12	$19.95	$19.95	$19.95	$19.95	$19.51	2,000
2016-01-11	$19.90	$19.90	$19.90	$19.90	$19.46	2,000
2016-01-08	$20.09	$20.09	$20.09	$20.09	$19.65	2,000
2016-01-07	$20.10	$20.10	$20.10	$20.10	$19.66	2,001
2016-01-06	$20.25	$20.30	$20.25	$20.30	$19.85	1,965
2016-01-05	$21.39	$21.39	$21.39	$21.39	$20.92	0
2016-01-04	$21.39	$21.39	$21.39	$21.39	$20.92	4

TRIMTABS INTL FREECASHFLOW ETF (FCFI) News Headlines

Recent TRIMTABS INTL FREECASHFLOW ETF (FCFI) News

Similar Companies to TRIMTABS INTL FREECASHFLOW ETF (FCFI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

TRIMTABS INTL FREECASHFLOW ETF (FCFI) Exchange: NYSE ARCA