ISHARES FTSE CHINA (HK LISTED) INDEX FUND (FCHI) Exchange: NASDAQ

Data as of Oct. 8, 2025

$47.91 ($0.62) 1.31%

ISHARES FTSE CHINA (HK LISTED) INDEX FUND - Daily Information
Click for more stock information on ISHARES FTSE CHINA (HK LISTED) INDEX FUND.
Daily Information Data
Date Oct. 8, 2025
Open $47.41
Previous Close $47.91
High $47.91
Low $47.41
Adjusted Open $47.41
Previous Adjusted Close $47.91
Adjusted High $47.91
Adjusted Low $47.41

About ISHARES FTSE CHINA (HK LISTED) INDEX FUND (FCHI)

DELISTED - The Fund seeks to track the investment results of the FTSE China (HK Listed) Index (the “Underlying Index”), which is designed to track the performance of the large- and mid-capitalization companies in the Chinese equity market that are available to international investors. The Underlying Index consists of many of the largest and most liquid Chinese companies. Securities in the Underlying Index are weighted based on the total market value of their shares so that securities with higher total market values generally have a greater representation in the Underlying Index. Each security in the Underlying Index is a current constituent of the FTSE All-World Index and all of the securities in the Underlying Index currently trade on the Hong Kong Stock Exchange. Components primarily include financials, oil and gas, technology and telecommunications companies. The components of the Underlying Index, and the degree to which these components represent certain industries, may change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of the collateral received).The Underlying Index is sponsored by an organization (the “Index Provider”) that is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. The Fund’s Index Provider is FTSE International Limited (“FTSE”).Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES FTSE CHINA (HK LISTED) INDEX FUND (FCHI)

Date Open High Low Close Adj.Close Volume
2015-08-21 $47.41 $47.91 $47.41 $47.91 $47.91 5,148
2015-08-20 $47.90 $47.90 $47.06 $47.29 $47.29 661
2015-08-19 $49.01 $49.15 $48.65 $48.79 $48.79 13,519
2015-08-18 $49.99 $49.99 $49.41 $49.59 $49.59 4,229
2015-08-17 $50.01 $50.78 $50.01 $50.78 $50.78 1,581
2015-08-14 $50.74 $51.01 $50.74 $51.01 $51.01 649
2015-08-13 $50.89 $51.29 $50.89 $50.94 $50.94 3,029
2015-08-12 $50.71 $50.71 $49.77 $50.65 $50.65 6,753
2015-08-11 $51.82 $51.82 $51.48 $51.56 $51.56 3,774
2015-08-10 $51.86 $52.50 $51.86 $52.50 $52.50 30,537
2015-08-07 $51.05 $51.28 $51.05 $51.28 $51.28 2,368
2015-08-06 $51.04 $51.04 $51.04 $51.04 $51.04 126
2015-08-05 $51.82 $51.83 $51.10 $51.10 $51.10 4,161
2015-08-04 $51.33 $51.34 $50.79 $50.79 $50.79 1,906
2015-08-03 $50.28 $50.51 $50.05 $50.51 $50.51 1,067
2015-07-31 $51.09 $51.65 $51.09 $51.43 $51.43 1,280
2015-07-30 $51.68 $51.68 $50.87 $51.57 $51.57 5,529
2015-07-29 $51.83 $52.30 $51.39 $51.96 $51.96 116,161
2015-07-28 $50.65 $51.38 $50.58 $51.25 $51.25 5,559
2015-07-27 $50.23 $51.17 $50.23 $50.54 $50.54 19,427
2015-07-24 $53.15 $53.15 $52.85 $52.96 $52.96 1,584
2015-07-23 $53.93 $54.04 $53.55 $53.55 $53.55 2,030
2015-07-22 $54.09 $54.09 $53.44 $53.53 $53.53 2,381
2015-07-21 $54.73 $54.73 $53.84 $53.88 $53.88 860
2015-07-20 $53.98 $54.40 $53.97 $54.40 $54.40 1,572
2015-07-17 $53.79 $54.10 $53.79 $54.07 $54.07 2,440
2015-07-16 $53.07 $53.64 $53.07 $53.44 $53.44 9,164
2015-07-15 $52.82 $52.93 $52.71 $52.92 $52.92 5,184
2015-07-14 $54.27 $54.27 $53.62 $54.01 $54.01 9,068
2015-07-13 $55.11 $55.11 $53.88 $53.92 $53.92 6,596
2015-07-10 $54.72 $54.72 $53.41 $53.75 $53.75 9,438
2015-07-09 $52.20 $52.80 $51.75 $51.86 $51.86 15,091
2015-07-08 $49.00 $50.21 $48.13 $48.13 $48.13 24,226
2015-07-07 $51.52 $52.00 $50.46 $51.96 $51.96 16,124
2015-07-06 $54.85 $55.00 $54.31 $54.35 $54.35 6,396
2015-07-02 $57.97 $57.97 $57.53 $57.53 $57.53 1,602
2015-07-01 $58.34 $58.45 $57.55 $57.90 $57.90 4,302
2015-06-30 $57.97 $58.77 $57.74 $57.97 $57.97 7,820
2015-06-29 $57.56 $57.56 $56.86 $57.05 $57.05 10,374
2015-06-26 $58.80 $59.50 $58.45 $59.27 $59.27 3,836
2015-06-25 $60.62 $60.62 $60.16 $60.16 $60.16 1,021
2015-06-24 $61.41 $61.61 $60.93 $60.98 $60.98 1,441
2015-06-23 $60.80 $61.69 $60.80 $61.69 $61.69 1,034
2015-06-22 $59.49 $59.99 $59.49 $59.99 $59.99 2,858
2015-06-19 $58.80 $59.43 $58.80 $59.33 $59.33 1,582

ISHARES FTSE CHINA (HK LISTED) INDEX FUND (FCHI) News Headlines

Recent ISHARES FTSE CHINA (HK LISTED) INDEX FUND (FCHI) News
Similar Companies to ISHARES FTSE CHINA (HK LISTED) INDEX FUND (FCHI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.