FRANKLIN FLEX CAP GROWTH FUND CLASS C (FCIIX) Exchange: NMFQS
Data as of Oct. 10, 2025
$36.28 ($0.24) 0.67%
FRANKLIN FLEX CAP GROWTH FUND CLASS C - Daily Information
Click for more stock information on FRANKLIN FLEX CAP GROWTH FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $36.28 |
| Previous Close | $36.28 |
| High | $36.28 |
| Low | $36.28 |
| Adjusted Open | $36.28 |
| Previous Adjusted Close | $36.28 |
| Adjusted High | $36.28 |
| Adjusted Low | $36.28 |
About FRANKLIN FLEX CAP GROWTH FUND CLASS C (FCIIX)
DELISTED - The investment seeks capital appreciation. The fund invests predominantly in equity securities of companies that the investment manager believes have the potential for capital appreciation. The equity securities in which the fund invests are predominantly common stock. It has the flexibility to invest in companies located, headquartered, or operating inside and outside the United States, across the entire market capitalization spectrum from small, emerging growth companies to well-established, large-cap companies.
Invest in FRANKLIN FLEX CAP GROWTH FUND CLASS C (FCIIX)
Historical Stock Data for FRANKLIN FLEX CAP GROWTH FUND CLASS C (FCIIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-22 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2016-07-21 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2016-07-20 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2016-07-19 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2016-07-18 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2016-07-15 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2016-07-14 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2016-07-13 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2016-07-12 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2016-07-11 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2016-07-08 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2016-07-07 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2016-07-06 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2016-07-05 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2016-07-01 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-30 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-29 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2016-06-28 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2016-06-27 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2016-06-24 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2016-06-23 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2016-06-22 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2016-06-21 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2016-06-20 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2016-06-17 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2016-06-16 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2016-06-15 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2016-06-14 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2016-06-13 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2016-06-10 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2016-06-09 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2016-06-08 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2016-06-07 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2016-06-06 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2016-06-03 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2016-06-02 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2016-06-01 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2016-05-31 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2016-05-27 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2016-05-26 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2016-05-25 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2016-05-24 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-05-23 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2016-05-20 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2016-05-19 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2016-05-18 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2016-05-17 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2016-05-16 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2016-05-13 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2016-05-12 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2016-05-11 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2016-05-10 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2016-05-09 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2016-05-06 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2016-05-05 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2016-05-04 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2016-05-03 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2016-05-02 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2016-04-29 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2016-04-28 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2016-04-27 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-04-26 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2016-04-25 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2016-04-22 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-04-21 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2016-04-20 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2016-04-19 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-04-18 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2016-04-15 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2016-04-14 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2016-04-13 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2016-04-12 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2016-04-11 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2016-04-08 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2016-04-07 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2016-04-06 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2016-04-05 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2016-04-04 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2016-04-01 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2016-03-31 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2016-03-30 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2016-03-29 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2016-03-28 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2016-03-24 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2016-03-23 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2016-03-22 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2016-03-21 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2016-03-18 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2016-03-17 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2016-03-16 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2016-03-15 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2016-03-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2016-03-11 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2016-03-10 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2016-03-09 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2016-03-08 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2016-03-07 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2016-03-04 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2016-03-03 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2016-03-02 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2016-03-01 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2016-02-29 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2016-02-26 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2016-02-25 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-02-24 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2016-02-23 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2016-02-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-02-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-02-18 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2016-02-17 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2016-02-16 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2016-02-12 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2016-02-11 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2016-02-10 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2016-02-09 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2016-02-08 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2016-02-05 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-02-04 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2016-02-03 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2016-02-02 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2016-02-01 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2016-01-29 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2016-01-28 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2016-01-27 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2016-01-26 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2016-01-25 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2016-01-22 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2016-01-21 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2016-01-20 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2016-01-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2016-01-15 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2016-01-14 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2016-01-13 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2016-01-12 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2016-01-11 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2016-01-08 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2016-01-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2016-01-06 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2016-01-05 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2016-01-04 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2015-12-31 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2015-12-30 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2015-12-29 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2015-12-28 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2015-12-24 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2015-12-23 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2015-12-22 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2015-12-21 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2015-12-18 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2015-12-17 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2015-12-16 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2015-12-15 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2015-12-14 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2015-12-11 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2015-12-10 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2015-12-09 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2015-12-08 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2015-12-07 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2015-12-04 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2015-12-03 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2015-12-02 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2015-12-01 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2015-11-30 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2015-11-27 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2015-11-25 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2015-11-24 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2015-11-23 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2015-11-20 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2015-11-19 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2015-11-18 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2015-11-17 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2015-11-16 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2015-11-13 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2015-11-12 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2015-11-11 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2015-11-10 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2015-11-09 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2015-11-06 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2015-11-05 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2015-11-04 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2015-11-03 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2015-11-02 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2015-10-30 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2015-10-29 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2015-10-28 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2015-10-27 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2015-10-26 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2015-10-23 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2015-10-22 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2015-10-21 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2015-10-20 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2015-10-19 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2015-10-16 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2015-10-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2015-10-14 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2015-10-13 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2015-10-12 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2015-10-09 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2015-10-08 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2015-10-07 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2015-10-06 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2015-10-05 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2015-10-02 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2015-10-01 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2015-09-30 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2015-09-29 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2015-09-28 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2015-09-25 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2015-09-24 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2015-09-23 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2015-09-22 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2015-09-21 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2015-09-18 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2015-09-17 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2015-09-16 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2015-09-15 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2015-09-14 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2015-09-11 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2015-09-10 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2015-09-09 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2015-09-08 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2015-09-04 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2015-09-03 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2015-09-02 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2015-09-01 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2015-08-31 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2015-08-28 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2015-08-27 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2015-08-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2015-08-25 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2015-08-24 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2015-08-21 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2015-08-20 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2015-08-19 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2015-08-18 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2015-08-17 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2015-08-14 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2015-08-13 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2015-08-12 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2015-08-11 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2015-08-10 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2015-08-07 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2015-08-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2015-08-05 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2015-08-04 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2015-08-03 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2015-07-31 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2015-07-30 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2015-07-29 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2015-07-28 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2015-07-27 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2015-07-24 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2015-07-23 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2015-07-22 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2015-07-21 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2015-07-20 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
FRANKLIN FLEX CAP GROWTH FUND CLASS C (FCIIX) News Headlines
Recent FRANKLIN FLEX CAP GROWTH FUND CLASS C (FCIIX) News
Similar Companies to FRANKLIN FLEX CAP GROWTH FUND CLASS C (FCIIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |