FIERA CAPITAL INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS (FCIUX)

Exchange: NMFQS

$15.82 ($-0.26) -1.62%

Data as of Dec. 2, 2021

Dec. 2, 2021
FIERA CAPITAL INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on FIERA CAPITAL INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Dec. 2, 2021
Open $15.82
Previous Close $15.82
High $15.82
Low $15.82
Adjusted Open $15.82
Previous Adjusted Close $15.82
Adjusted High $15.82
Adjusted Low $15.82

About FIERA CAPITAL INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS (FCIUX)

Fiera Capital Inc.  (the “Adviser”) seeks to achieve the Fund’s investment objective by investing in a portfolio of international equities.  The Fund may invest in issuers with market capitalizations of any size, though it generally expects to focus on issuers with market capitalization in excess of $1 billion.   Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of companies located in at least three countries other than the United States, including emerging market countries.  For these purposes, a company is considered located in a country outside the United States if: (i) the company’s securities are principally traded on such country’s exchange or (ii) the company’s securities are included in the MSCI World Ex-US Index.  In addition, the Fund considers countries represented in the MSCI Emerging Markets Index to be emerging market countries.  From time to time, the Fund may focus its investments in certain countries or geographic areas, including Europe.  Equity securities include common stock, preferred stock, convertible securities and depositary receipts.   In addition, the Fund may enter into forward currency contracts to hedge the currency exposure associated with some or all of the Fund’s securities, to shift investment exposure from one currency to another, to shift U.S. dollar exposure to achieve a representative weighted mix of major currencies in its benchmark, or to adjust an underweight country exposure in its portfolio.  The Fund may also invest in securities issued by other investment companies.   In pursuing the Fund’s investment objective, the Adviser employs a bottom-up stock selection approach which results in a portfolio generally ranging from 25 to 45 companies.  A bottom-up stock selection approach focuses on the analysis of individual stocks (microeconomic factors) as opposed to the significance of economic cycles and market cycles (macroeconomic factors).   The Adviser looks for companies that have growth potential that are believed to be trading at attractive valuations.  In doing so, the Adviser focuses on companies believed by the portfolio management team to have the following characteristics, among others:   ●Sustainable competitive advantage in an industry with high barriers to entry;   ●Attractive industry with pricing power, organic growth and limited cyclicality;   ●Strong management teams with sound corporate governance;   ●History of stable profit margins;   ●Solid balance sheet with low leverage; and   ●Attractive valuation with a stock price below intrinsic value.   In evaluating whether to sell a security, the Adviser considers, among other factors, whether in its view the company no longer continues to meet the standards described above and/or the Adviser believes there are more attractive opportunities available for investment by the Fund.   The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.

Historical Stock Data for FIERA CAPITAL INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS (FCIUX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2021-11-24 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-11-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-11-22 $16.29 $16.29 $16.29 $16.29 $16.29 0
2021-11-19 $16.48 $16.48 $16.48 $16.48 $16.48 0
2021-11-18 $16.48 $16.48 $16.48 $16.48 $16.48 0
2021-11-17 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-11-16 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-11-15 $16.44 $16.44 $16.44 $16.44 $16.44 0
2021-11-12 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-11-11 $16.31 $16.31 $16.31 $16.31 $16.31 0
2021-11-10 $16.30 $16.30 $16.30 $16.30 $16.30 0
2021-11-09 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-11-08 $16.57 $16.57 $16.57 $16.57 $16.57 0
2021-11-05 $16.52 $16.52 $16.52 $16.52 $16.52 0
2021-11-04 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-11-03 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-11-02 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-11-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-10-29 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-10-28 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-10-27 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-10-26 $16.03 $16.03 $16.03 $16.03 $16.03 0
2021-10-25 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-10-22 $16.01 $16.01 $16.01 $16.01 $16.01 0
2021-10-21 $15.93 $15.93 $15.93 $15.93 $15.93 0
2021-10-20 $15.96 $15.96 $15.96 $15.96 $15.96 0
2021-10-19 $15.93 $15.93 $15.93 $15.93 $15.93 0
2021-10-18 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-10-15 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-10-14 $15.68 $15.68 $15.68 $15.68 $15.68 0
2021-10-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-10-12 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-10-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-10-08 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-10-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-06 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-10-05 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-10-04 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-10-01 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-09-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-28 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-09-27 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-09-24 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-09-23 $16.18 $16.18 $16.18 $16.18 $16.18 0
2021-09-22 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-09-21 $16.05 $16.05 $16.05 $16.05 $16.05 0
2021-09-20 $15.88 $15.88 $15.88 $15.88 $15.88 0
2021-09-17 $16.15 $16.15 $16.15 $16.15 $16.15 0
2021-09-16 $16.26 $16.26 $16.26 $16.26 $16.26 0
2021-09-15 $16.34 $16.34 $16.34 $16.34 $16.34 0
2021-09-14 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-09-13 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-09-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-09-09 $16.39 $16.39 $16.39 $16.39 $16.39 0
2021-09-08 $16.39 $16.39 $16.39 $16.39 $16.39 0
2021-09-07 $16.49 $16.49 $16.49 $16.49 $16.49 0
2021-09-03 $16.44 $16.44 $16.44 $16.44 $16.44 0
2021-09-02 $16.44 $16.44 $16.44 $16.44 $16.44 0
2021-09-01 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-08-31 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-08-30 $16.18 $16.18 $16.18 $16.18 $16.18 0
2021-08-27 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-08-26 $16.07 $16.07 $16.07 $16.07 $16.07 0
2021-08-25 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-08-24 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-08-23 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-08-20 $15.89 $15.89 $15.89 $15.89 $15.89 0
2021-08-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2021-08-18 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-08-17 $16.05 $16.05 $16.05 $16.05 $16.05 0
2021-08-16 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-08-13 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-08-12 $16.14 $16.14 $16.14 $16.14 $16.14 0
2021-08-11 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-08-10 $16.04 $16.04 $16.04 $16.04 $16.04 0
2021-08-09 $16.05 $16.05 $16.05 $16.05 $16.05 0
2021-08-06 $16.04 $16.04 $16.04 $16.04 $16.04 0
2021-08-05 $16.19 $16.19 $16.19 $16.19 $16.19 0
2021-08-04 $16.01 $16.01 $16.01 $16.01 $16.01 0
2021-08-03 $16.01 $16.01 $16.01 $16.01 $16.01 0
2021-08-02 $15.96 $15.96 $15.96 $15.96 $15.96 0
2021-07-30 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-07-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-07-28 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-07-27 $15.57 $15.57 $15.57 $15.57 $15.57 0
2021-07-26 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-07-23 $15.61 $15.61 $15.61 $15.61 $15.61 0
2021-07-22 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-07-21 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-07-20 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-07-19 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-07-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-07-15 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-07-14 $15.72 $15.72 $15.72 $15.72 $15.72 0
2021-07-13 $15.68 $15.68 $15.68 $15.68 $15.68 0
2021-07-12 $15.68 $15.68 $15.68 $15.68 $15.68 0
2021-07-09 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-07-08 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-07-07 $15.57 $15.57 $15.57 $15.57 $15.57 0
2021-07-06 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-07-02 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-07-01 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-06-30 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-06-29 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-06-28 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-06-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-23 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-06-22 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-06-21 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-06-18 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-06-17 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-06-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-06-15 $15.57 $15.57 $15.57 $15.57 $15.57 0
2021-06-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-11 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-06-10 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-06-09 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-06-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-04 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-06-03 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-06-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-06-01 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-05-28 $15.22 $15.22 $15.22 $15.22 $15.22 0
2021-05-27 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-05-26 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-05-25 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-05-24 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-05-21 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-05-20 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-05-19 $14.74 $14.74 $14.74 $14.74 $14.74 0
2021-05-18 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-05-17 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-05-14 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-05-13 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-05-12 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-05-11 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-05-10 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-05-07 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-05-06 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-05-05 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-05-04 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-05-03 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-04-30 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-04-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-04-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-04-27 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-04-26 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-04-23 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-04-22 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-04-21 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-04-20 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-04-19 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-04-16 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-04-15 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-04-14 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-04-13 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-04-12 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-04-09 $14.63 $14.63 $14.63 $14.63 $14.63 0
2021-04-08 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-04-07 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-04-06 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-04-05 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-04-01 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-03-31 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-03-30 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-03-29 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-03-26 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-03-25 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-03-24 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-03-23 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-03-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-03-19 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-03-18 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-03-17 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-03-16 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-03-15 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-03-12 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-03-11 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-03-10 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-03-09 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-03-05 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-03-04 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-03-03 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-03-02 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-03-01 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-02-26 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-02-25 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-02-24 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-02-23 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-02-22 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-02-19 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-02-18 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-02-17 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-02-16 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-02-12 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-02-11 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-02-10 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-02-09 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-02-08 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-02-05 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-02-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-02-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-02-02 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-02-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-01-29 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-01-28 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-01-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-01-26 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-01-25 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-01-22 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-01-21 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-01-20 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-01-19 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-01-15 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-01-14 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-01-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-01-12 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-01-11 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-01-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-01-07 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-01-06 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-01-05 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-01-04 $14.24 $14.24 $14.24 $14.24 $14.24 0
2020-12-31 $14.16 $14.16 $14.16 $14.16 $14.16 0
2020-12-30 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-12-29 $14.22 $14.22 $14.22 $14.22 $14.22 0
2020-12-28 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-12-24 $13.87 $13.87 $13.87 $13.87 $13.87 0
2020-12-23 $13.85 $13.85 $13.85 $13.85 $13.85 0
2020-12-22 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-12-21 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-12-18 $14.26 $14.26 $14.26 $14.26 $13.99 0
2020-12-17 $14.27 $14.27 $14.27 $14.27 $14.00 0
2020-12-16 $14.15 $14.15 $14.15 $14.15 $13.89 0
2020-12-15 $14.07 $14.07 $14.07 $14.07 $13.81 0
2020-12-14 $13.97 $13.97 $13.97 $13.97 $13.71 0
2020-12-11 $13.93 $13.93 $13.93 $13.93 $13.67 0
2020-12-10 $13.97 $13.97 $13.97 $13.97 $13.71 0
2020-12-09 $13.98 $13.98 $13.98 $13.98 $13.72 0
2020-12-08 $13.95 $13.95 $13.95 $13.95 $13.69 0
2020-12-07 $13.91 $13.91 $13.91 $13.91 $13.65 0
2020-12-04 $13.94 $13.94 $13.94 $13.94 $13.68 0
2020-12-03 $13.87 $13.87 $13.87 $13.87 $13.61 0
2020-12-02 $13.90 $13.90 $13.90 $13.90 $13.64 0
2020-12-01 $13.89 $13.89 $13.89 $13.89 $13.63 0
2020-11-30 $13.77 $13.77 $13.77 $13.77 $13.51 0
2020-11-27 $13.82 $13.82 $13.82 $13.82 $13.56 0
2020-11-25 $13.73 $13.73 $13.73 $13.73 $13.47 0
2020-11-24 $13.72 $13.72 $13.72 $13.72 $13.46 0
2020-11-23 $13.72 $13.72 $13.72 $13.72 $13.46 0
2020-11-20 $13.77 $13.77 $13.77 $13.77 $13.51 0
2020-11-19 $13.75 $13.75 $13.75 $13.75 $13.49 0
2020-11-18 $13.70 $13.70 $13.70 $13.70 $13.44 0
2020-11-17 $13.77 $13.77 $13.77 $13.77 $13.51 0
2020-11-16 $13.84 $13.84 $13.84 $13.84 $13.58 0
2020-11-13 $13.71 $13.71 $13.71 $13.71 $13.45 0
2020-11-12 $13.62 $13.62 $13.62 $13.62 $13.37 0
2020-11-11 $13.71 $13.71 $13.71 $13.71 $13.45 0
2020-11-10 $13.52 $13.52 $13.52 $13.52 $13.27 0
2020-11-09 $13.59 $13.59 $13.59 $13.59 $13.34 0
2020-11-06 $13.50 $13.50 $13.50 $13.50 $13.25 0
2020-11-05 $13.46 $13.46 $13.46 $13.46 $13.21 0
2020-11-04 $13.18 $13.18 $13.18 $13.18 $12.93 0
2020-11-03 $12.93 $12.93 $12.93 $12.93 $12.69 0
2020-11-02 $12.65 $12.65 $12.65 $12.65 $12.41 0
2020-10-30 $12.50 $12.50 $12.50 $12.50 $12.27 0
2020-10-29 $12.61 $12.61 $12.61 $12.61 $12.37 0
2020-10-28 $12.58 $12.58 $12.58 $12.58 $12.35 0
2020-10-27 $12.90 $12.90 $12.90 $12.90 $12.66 0
2020-10-26 $12.91 $12.91 $12.91 $12.91 $12.67 0
2020-10-23 $13.22 $13.22 $13.22 $13.22 $12.97 0
2020-10-22 $13.15 $13.15 $13.15 $13.15 $12.90 0
2020-10-21 $13.22 $13.22 $13.22 $13.22 $12.97 0
2020-10-20 $13.30 $13.30 $13.30 $13.30 $13.05 0
2020-10-19 $13.19 $13.19 $13.19 $13.19 $12.94 0
2020-10-16 $13.21 $13.21 $13.21 $13.21 $12.96 0
2020-10-15 $13.07 $13.07 $13.07 $13.07 $12.83 0
2020-10-14 $13.33 $13.33 $13.33 $13.33 $13.08 0
2020-10-13 $13.29 $13.29 $13.29 $13.29 $13.04 0
2020-10-12 $13.37 $13.37 $13.37 $13.37 $13.12 0
2020-10-09 $13.26 $13.26 $13.26 $13.26 $13.01 0
2020-10-08 $13.12 $13.12 $13.12 $13.12 $12.88 0
2020-10-07 $13.08 $13.08 $13.08 $13.08 $12.84 0
2020-10-06 $12.96 $12.96 $12.96 $12.96 $12.72 0
2020-10-05 $13.13 $13.13 $13.13 $13.13 $12.89 0
2020-10-02 $12.96 $12.96 $12.96 $12.96 $12.72 0
2020-10-01 $12.96 $12.96 $12.96 $12.96 $12.72 0
2020-09-30 $12.90 $12.90 $12.90 $12.90 $12.66 0
2020-09-29 $12.94 $12.94 $12.94 $12.94 $12.70 0
2020-09-28 $12.88 $12.88 $12.88 $12.88 $12.64 0
2020-09-25 $12.68 $12.68 $12.68 $12.68 $12.44 0
2020-09-24 $12.59 $12.59 $12.59 $12.59 $12.36 0
2020-09-23 $12.60 $12.60 $12.60 $12.60 $12.36 0
2020-09-22 $12.69 $12.69 $12.69 $12.69 $12.45 0
2020-09-21 $12.69 $12.69 $12.69 $12.69 $12.45 0
2020-09-18 $12.94 $12.94 $12.94 $12.94 $12.70 0
2020-09-17 $13.00 $13.00 $13.00 $13.00 $12.76 0
2020-09-16 $13.03 $13.03 $13.03 $13.03 $12.79 0
2020-09-15 $13.03 $13.03 $13.03 $13.03 $12.79 0
2020-09-14 $12.91 $12.91 $12.91 $12.91 $12.67 0
2020-09-11 $12.84 $12.84 $12.84 $12.84 $12.60 0
2020-09-10 $12.69 $12.69 $12.69 $12.69 $12.45 0
2020-09-09 $12.84 $12.84 $12.84 $12.84 $12.60 0
2020-09-08 $12.60 $12.60 $12.60 $12.60 $12.36 0
2020-09-04 $12.70 $12.70 $12.70 $12.70 $12.46 0
2020-09-03 $12.79 $12.79 $12.79 $12.79 $12.55 0
2020-09-02 $13.04 $13.04 $13.04 $13.04 $12.80 0
2020-09-01 $12.83 $12.83 $12.83 $12.83 $12.59 0
2020-08-31 $12.81 $12.81 $12.81 $12.81 $12.57 0
2020-08-28 $12.85 $12.85 $12.85 $12.85 $12.61 0
2020-08-27 $12.86 $12.86 $12.86 $12.86 $12.62 0
2020-08-26 $12.94 $12.94 $12.94 $12.94 $12.70 0
2020-08-25 $12.82 $12.82 $12.82 $12.82 $12.58 0
2020-08-24 $12.82 $12.82 $12.82 $12.82 $12.58 0
2020-08-21 $12.69 $12.69 $12.69 $12.69 $12.45 0
2020-08-20 $12.75 $12.75 $12.75 $12.75 $12.51 0
2020-08-19 $12.81 $12.81 $12.81 $12.81 $12.57 0
2020-08-18 $12.85 $12.85 $12.85 $12.85 $12.61 0
2020-08-17 $12.81 $12.81 $12.81 $12.81 $12.57 0
2020-08-14 $12.72 $12.72 $12.72 $12.72 $12.48 0
2020-08-13 $12.82 $12.82 $12.82 $12.82 $12.58 0
2020-08-12 $12.81 $12.81 $12.81 $12.81 $12.57 0
2020-08-11 $12.58 $12.58 $12.58 $12.58 $12.35 0
2020-08-10 $12.51 $12.51 $12.51 $12.51 $12.28 0
2020-08-07 $12.52 $12.52 $12.52 $12.52 $12.29 0
2020-08-06 $12.54 $12.54 $12.54 $12.54 $12.31 0
2020-08-05 $12.59 $12.59 $12.59 $12.59 $12.36 0
2020-08-04 $12.50 $12.50 $12.50 $12.50 $12.27 0
2020-08-03 $12.50 $12.50 $12.50 $12.50 $12.27 0
2020-07-31 $12.45 $12.45 $12.45 $12.45 $12.22 0
2020-07-30 $12.64 $12.64 $12.64 $12.64 $12.40 0
2020-07-29 $12.77 $12.77 $12.77 $12.77 $12.53 0
2020-07-28 $12.61 $12.61 $12.61 $12.61 $12.37 0
2020-07-27 $12.68 $12.68 $12.68 $12.68 $12.44 0
2020-07-24 $12.46 $12.46 $12.46 $12.46 $12.23 0
2020-07-23 $12.46 $12.46 $12.46 $12.46 $12.23 0
2020-07-22 $12.49 $12.49 $12.49 $12.49 $12.26 0
2020-07-21 $12.51 $12.51 $12.51 $12.51 $12.28 0
2020-07-20 $12.38 $12.38 $12.38 $12.38 $12.15 0
2020-07-17 $12.25 $12.25 $12.25 $12.25 $12.02 0
2020-07-16 $12.18 $12.18 $12.18 $12.18 $11.95 0
2020-07-15 $12.29 $12.29 $12.29 $12.29 $12.06 0
2020-07-14 $12.13 $12.13 $12.13 $12.13 $11.90 0
2020-07-13 $12.06 $12.06 $12.06 $12.06 $11.83 0
2020-07-10 $12.08 $12.08 $12.08 $12.08 $11.85 0
2020-07-09 $11.99 $11.99 $11.99 $11.99 $11.77 0
2020-07-08 $12.05 $12.05 $12.05 $12.05 $11.83 0
2020-07-07 $11.91 $11.91 $11.91 $11.91 $11.69 0
2020-07-06 $12.02 $12.02 $12.02 $12.02 $11.80 0
2020-07-02 $11.83 $11.83 $11.83 $11.83 $11.61 0
2020-07-01 $11.71 $11.71 $11.71 $11.71 $11.49 0
2020-06-30 $11.66 $11.66 $11.66 $11.66 $11.44 0
2020-06-29 $11.65 $11.65 $11.65 $11.65 $11.43 0
2020-06-26 $11.58 $11.58 $11.58 $11.58 $11.36 0
2020-06-25 $11.66 $11.66 $11.66 $11.66 $11.44 0
2020-06-24 $11.52 $11.52 $11.52 $11.52 $11.31 0
2020-06-23 $11.84 $11.84 $11.84 $11.84 $11.62 0
2020-06-22 $11.71 $11.71 $11.71 $11.71 $11.49 0
2020-06-19 $11.72 $11.72 $11.72 $11.72 $11.50 0
2020-06-18 $11.63 $11.63 $11.63 $11.63 $11.41 0
2020-06-17 $11.71 $11.71 $11.71 $11.71 $11.49 0
2020-06-16 $11.57 $11.57 $11.57 $11.57 $11.35 0
2020-06-15 $11.45 $11.45 $11.45 $11.45 $11.24 0
2020-06-12 $11.41 $11.41 $11.41 $11.41 $11.20 0
2020-06-11 $11.29 $11.29 $11.29 $11.29 $11.08 0
2020-06-10 $11.82 $11.82 $11.82 $11.82 $11.60 0
2020-06-09 $11.75 $11.75 $11.75 $11.75 $11.53 0
2020-06-08 $11.80 $11.80 $11.80 $11.80 $11.58 0
2020-06-05 $11.76 $11.76 $11.76 $11.76 $11.54 0
2020-06-04 $11.66 $11.66 $11.66 $11.66 $11.44 0
2020-06-03 $11.67 $11.67 $11.67 $11.67 $11.45 0
2020-06-02 $11.46 $11.46 $11.46 $11.46 $11.25 0
2020-06-01 $11.36 $11.36 $11.36 $11.36 $11.15 0
2020-05-29 $11.22 $11.22 $11.22 $11.22 $11.01 0
2020-05-28 $11.35 $11.35 $11.35 $11.35 $11.14 0
2020-05-27 $11.13 $11.13 $11.13 $11.13 $10.92 0
2020-05-26 $11.01 $11.01 $11.01 $11.01 $10.80 0
2020-05-22 $10.77 $10.77 $10.77 $10.77 $10.57 0
2020-05-21 $10.83 $10.83 $10.83 $10.83 $10.63 0
2020-05-20 $10.91 $10.91 $10.91 $10.91 $10.71 0
2020-05-19 $10.71 $10.71 $10.71 $10.71 $10.51 0
2020-05-18 $10.76 $10.76 $10.76 $10.76 $10.56 0
2020-05-15 $10.40 $10.40 $10.40 $10.40 $10.21 0
2020-05-14 $10.41 $10.41 $10.41 $10.41 $10.22 0
2020-05-13 $10.51 $10.51 $10.51 $10.51 $10.31 0
2020-05-12 $10.62 $10.62 $10.62 $10.62 $10.42 0
2020-05-11 $10.69 $10.69 $10.69 $10.69 $10.49 0
2020-05-08 $10.71 $10.71 $10.71 $10.71 $10.51 0
2020-05-07 $10.56 $10.56 $10.56 $10.56 $10.36 0
2020-05-06 $10.39 $10.39 $10.39 $10.39 $10.20 0
2020-05-05 $10.42 $10.42 $10.42 $10.42 $10.23 0
2020-05-04 $10.37 $10.37 $10.37 $10.37 $10.18 0
2020-05-01 $10.51 $10.51 $10.51 $10.51 $10.31 0
2020-04-30 $10.66 $10.66 $10.66 $10.66 $10.46 0
2020-04-29 $10.78 $10.78 $10.78 $10.78 $10.58 0
2020-04-28 $10.60 $10.60 $10.60 $10.60 $10.40 0
2020-04-27 $10.53 $10.53 $10.53 $10.53 $10.33 0
2020-04-24 $10.39 $10.39 $10.39 $10.39 $10.20 0
2020-04-23 $10.41 $10.41 $10.41 $10.41 $10.22 0
2020-04-22 $10.41 $10.41 $10.41 $10.41 $10.22 0
2020-04-21 $10.28 $10.28 $10.28 $10.28 $10.09 0
2020-04-20 $10.48 $10.48 $10.48 $10.48 $10.28 0
2020-04-17 $10.60 $10.60 $10.60 $10.60 $10.40 0
2020-04-16 $10.24 $10.24 $10.24 $10.24 $10.05 0
2020-04-15 $10.19 $10.19 $10.19 $10.19 $10.00 0
2020-04-14 $10.48 $10.48 $10.48 $10.48 $10.28 0
2020-04-13 $10.20 $10.20 $10.20 $10.20 $10.01 0
2020-04-09 $10.30 $10.30 $10.30 $10.30 $10.11 0
2020-04-08 $10.19 $10.19 $10.19 $10.19 $10.00 0
2020-04-07 $10.13 $10.13 $10.13 $10.13 $9.94 0
2020-04-06 $10.04 $10.04 $10.04 $10.04 $9.85 0
2020-04-03 $9.68 $9.68 $9.68 $9.68 $9.50 0
2020-04-02 $9.76 $9.76 $9.76 $9.76 $9.58 0
2020-04-01 $9.65 $9.65 $9.65 $9.65 $9.47 0
2020-03-31 $9.92 $9.92 $9.92 $9.92 $9.73 0
2020-03-30 $10.05 $10.05 $10.05 $10.05 $9.86 0
2020-03-27 $9.84 $9.84 $9.84 $9.84 $9.66 0
2020-03-26 $10.15 $10.15 $10.15 $10.15 $9.96 0
2020-03-25 $9.66 $9.66 $9.66 $9.66 $9.48 0
2020-03-24 $9.41 $9.41 $9.41 $9.41 $9.23 0
2020-03-23 $8.76 $8.76 $8.76 $8.76 $8.60 0
2020-03-20 $8.92 $8.92 $8.92 $8.92 $8.75 0
2020-03-19 $8.99 $8.99 $8.99 $8.99 $8.82 0
2020-03-18 $9.04 $9.04 $9.04 $9.04 $8.87 0
2020-03-17 $9.43 $9.43 $9.43 $9.43 $9.25 0
2020-03-16 $8.99 $8.99 $8.99 $8.99 $8.82 0
2020-03-13 $9.94 $9.94 $9.94 $9.94 $9.75 0
2020-03-12 $9.37 $9.37 $9.37 $9.37 $9.20 0
2020-03-11 $10.25 $10.25 $10.25 $10.25 $10.06 0
2020-03-10 $10.73 $10.73 $10.73 $10.73 $10.53 0
2020-03-09 $10.39 $10.39 $10.39 $10.39 $10.20 0
2020-03-06 $11.08 $11.08 $11.08 $11.08 $10.87 0
2020-03-05 $11.20 $11.20 $11.20 $11.20 $10.99 0
2020-03-04 $11.49 $11.49 $11.49 $11.49 $11.28 0
2020-03-03 $11.17 $11.17 $11.17 $11.17 $10.96 0
2020-03-02 $11.24 $11.24 $11.24 $11.24 $11.03 0
2020-02-28 $11.02 $11.02 $11.02 $11.02 $10.81 0
2020-02-27 $11.06 $11.06 $11.06 $11.06 $10.85 0
2020-02-26 $11.48 $11.48 $11.48 $11.48 $11.27 0
2020-02-25 $11.39 $11.39 $11.39 $11.39 $11.18 0
2020-02-24 $11.58 $11.58 $11.58 $11.58 $11.36 0
2020-02-21 $11.99 $11.99 $11.99 $11.99 $11.77 0
2020-02-20 $12.02 $12.02 $12.02 $12.02 $11.80 0
2020-02-19 $12.11 $12.11 $12.11 $12.11 $11.88 0
2020-02-18 $12.00 $12.00 $12.00 $12.00 $11.78 0
2020-02-14 $12.07 $12.07 $12.07 $12.07 $11.84 0
2020-02-13 $12.12 $12.12 $12.12 $12.12 $11.89 0
2020-02-12 $12.18 $12.18 $12.18 $12.18 $11.95 0
2020-02-11 $12.15 $12.15 $12.15 $12.15 $11.92 0
2020-02-10 $12.07 $12.07 $12.07 $12.07 $11.84 0
2020-02-07 $12.03 $12.03 $12.03 $12.03 $11.81 0
2020-02-06 $12.16 $12.16 $12.16 $12.16 $11.93 0
2020-02-05 $12.13 $12.13 $12.13 $12.13 $11.90 0
2020-02-04 $11.98 $11.98 $11.98 $11.98 $11.76 0
2020-02-03 $11.81 $11.81 $11.81 $11.81 $11.59 0
2020-01-31 $11.77 $11.77 $11.77 $11.77 $11.55 0
2020-01-30 $11.86 $11.86 $11.86 $11.86 $11.64 0
2020-01-29 $11.92 $11.92 $11.92 $11.92 $11.70 0
2020-01-28 $11.90 $11.90 $11.90 $11.90 $11.68 0
2020-01-27 $11.85 $11.85 $11.85 $11.85 $11.63 0
2020-01-24 $12.12 $12.12 $12.12 $12.12 $11.89 0
2020-01-23 $12.09 $12.09 $12.09 $12.09 $11.86 0
2020-01-22 $12.21 $12.21 $12.21 $12.21 $11.98 0
2020-01-21 $12.19 $12.19 $12.19 $12.19 $11.96 0
2020-01-17 $12.24 $12.24 $12.24 $12.24 $12.01 0
2020-01-16 $12.18 $12.18 $12.18 $12.18 $11.95 0
2020-01-15 $12.20 $12.20 $12.20 $12.20 $11.97 0
2020-01-14 $12.17 $12.17 $12.17 $12.17 $11.94 0
2020-01-13 $12.12 $12.12 $12.12 $12.12 $11.89 0
2020-01-10 $12.06 $12.06 $12.06 $12.06 $11.83 0
2020-01-09 $12.07 $12.07 $12.07 $12.07 $11.84 0
2020-01-08 $11.97 $11.97 $11.97 $11.97 $11.75 0
2020-01-07 $12.03 $12.03 $12.03 $12.03 $11.81 0
2020-01-06 $12.05 $12.05 $12.05 $12.05 $11.83 0
2020-01-03 $12.05 $12.05 $12.05 $12.05 $11.83 0
2020-01-02 $12.16 $12.16 $12.16 $12.16 $11.93 0
2019-12-31 $12.11 $12.11 $12.11 $12.11 $11.88 0
2019-12-30 $12.05 $12.05 $12.05 $12.05 $11.83 0
2019-12-27 $12.15 $12.15 $12.15 $12.15 $11.92 0
2019-12-26 $12.07 $12.07 $12.07 $12.07 $11.84 0
2019-12-24 $12.04 $12.04 $12.04 $12.04 $11.82 0
2019-12-23 $12.04 $12.04 $12.04 $12.04 $11.82 0
2019-12-20 $11.99 $11.99 $11.99 $11.99 $11.77 0
2019-12-19 $12.09 $12.09 $12.09 $12.09 $11.73 0
2019-12-18 $12.10 $12.10 $12.10 $12.10 $11.74 0
2019-12-17 $12.17 $12.17 $12.17 $12.17 $11.80 0
2019-12-16 $12.26 $12.26 $12.26 $12.26 $11.89 0
2019-12-13 $12.11 $12.11 $12.11 $12.11 $11.75 0
2019-12-12 $12.01 $12.01 $12.01 $12.01 $11.65 0
2019-12-11 $11.93 $11.93 $11.93 $11.93 $11.57 0
2019-12-10 $11.88 $11.88 $11.88 $11.88 $11.52 0
2019-12-09 $11.89 $11.89 $11.89 $11.89 $11.53 0
2019-12-06 $11.90 $11.90 $11.90 $11.90 $11.54 0
2019-12-05 $11.81 $11.81 $11.81 $11.81 $11.45 0
2019-12-04 $11.79 $11.79 $11.79 $11.79 $11.44 0
2019-12-03 $11.69 $11.69 $11.69 $11.69 $11.34 0
2019-12-02 $11.74 $11.74 $11.74 $11.74 $11.39 0
2019-11-29 $11.80 $11.80 $11.80 $11.80 $11.44 0
2019-11-27 $11.88 $11.88 $11.88 $11.88 $11.52 0
2019-11-26 $11.84 $11.84 $11.84 $11.84 $11.48 0
2019-11-25 $11.77 $11.77 $11.77 $11.77 $11.42 0
2019-11-22 $11.62 $11.62 $11.62 $11.62 $11.27 0
2019-11-21 $11.60 $11.60 $11.60 $11.60 $11.25 0
2019-11-20 $11.69 $11.69 $11.69 $11.69 $11.34 0
2019-11-19 $11.75 $11.75 $11.75 $11.75 $11.40 0
2019-11-18 $11.73 $11.73 $11.73 $11.73 $11.38 0
2019-11-15 $11.70 $11.70 $11.70 $11.70 $11.35 0
2019-11-14 $11.66 $11.66 $11.66 $11.66 $11.31 0
2019-11-13 $11.67 $11.67 $11.67 $11.67 $11.32 0
2019-11-12 $11.62 $11.62 $11.62 $11.62 $11.27 0
2019-11-11 $11.64 $11.64 $11.64 $11.64 $11.29 0
2019-11-08 $11.67 $11.67 $11.67 $11.67 $11.32 0
2019-11-07 $11.72 $11.72 $11.72 $11.72 $11.37 0
2019-11-06 $11.72 $11.72 $11.72 $11.72 $11.37 0
2019-11-05 $11.68 $11.68 $11.68 $11.68 $11.33 0
2019-11-04 $11.72 $11.72 $11.72 $11.72 $11.37 0
2019-11-01 $11.70 $11.70 $11.70 $11.70 $11.35 0
2019-10-31 $11.56 $11.56 $11.56 $11.56 $11.21 0
2019-10-30 $11.52 $11.52 $11.52 $11.52 $11.17 0
2019-10-29 $11.34 $11.34 $11.34 $11.34 $11.00 0
2019-10-28 $11.33 $11.33 $11.33 $11.33 $10.99 0
2019-10-25 $11.26 $11.26 $11.26 $11.26 $10.92 0
2019-10-24 $11.23 $11.23 $11.23 $11.23 $10.89 0
2019-10-23 $11.18 $11.18 $11.18 $11.18 $10.84 0
2019-10-22 $11.21 $11.21 $11.21 $11.21 $10.87 0
2019-10-21 $11.20 $11.20 $11.20 $11.20 $10.86 0
2019-10-18 $11.18 $11.18 $11.18 $11.18 $10.84 0
2019-10-17 $11.20 $11.20 $11.20 $11.20 $10.86 0
2019-10-16 $11.18 $11.18 $11.18 $11.18 $10.84 0
2019-10-15 $11.16 $11.16 $11.16 $11.16 $10.82 0
2019-10-14 $11.05 $11.05 $11.05 $11.05 $10.72 0
2019-10-11 $11.08 $11.08 $11.08 $11.08 $10.75 0
2019-10-10 $10.94 $10.94 $10.94 $10.94 $10.61 0
2019-10-09 $10.91 $10.91 $10.91 $10.91 $10.58 0
2019-10-08 $10.80 $10.80 $10.80 $10.80 $10.47 0
2019-10-07 $10.93 $10.93 $10.93 $10.93 $10.60 0
2019-10-04 $10.94 $10.94 $10.94 $10.94 $10.61 0
2019-10-03 $10.84 $10.84 $10.84 $10.84 $10.51 0
2019-10-02 $10.77 $10.77 $10.77 $10.77 $10.45 0
2019-10-01 $11.03 $11.03 $11.03 $11.03 $10.70 0
2019-09-30 $11.12 $11.12 $11.12 $11.12 $10.79 0
2019-09-27 $11.10 $11.10 $11.10 $11.10 $10.77 0
2019-09-26 $11.08 $11.08 $11.08 $11.08 $10.75 0
2019-09-25 $11.02 $11.02 $11.02 $11.02 $10.69 0
2019-09-24 $11.12 $11.12 $11.12 $11.12 $10.79 0
2019-09-23 $11.09 $11.09 $11.09 $11.09 $10.76 0
2019-09-20 $11.12 $11.12 $11.12 $11.12 $10.79 0
2019-09-19 $11.15 $11.15 $11.15 $11.15 $10.81 0
2019-09-18 $11.09 $11.09 $11.09 $11.09 $10.76 0
2019-09-17 $11.16 $11.16 $11.16 $11.16 $10.82 0
2019-09-16 $11.06 $11.06 $11.06 $11.06 $10.73 0
2019-09-13 $11.19 $11.19 $11.19 $11.19 $10.85 0
2019-09-12 $11.15 $11.15 $11.15 $11.15 $10.81 0
2019-09-11 $11.12 $11.12 $11.12 $11.12 $10.79 0
2019-09-10 $11.01 $11.01 $11.01 $11.01 $10.68 0
2019-09-09 $11.11 $11.11 $11.11 $11.11 $10.78 0
2019-09-06 $11.16 $11.16 $11.16 $11.16 $10.82 0
2019-09-05 $11.11 $11.11 $11.11 $11.11 $10.78 0
2019-09-04 $11.07 $11.07 $11.07 $11.07 $10.74 0
2019-09-03 $10.91 $10.91 $10.91 $10.91 $10.58 0
2019-08-30 $10.93 $10.93 $10.93 $10.93 $10.60 0
2019-08-29 $10.90 $10.90 $10.90 $10.90 $10.57 0
2019-08-28 $10.79 $10.79 $10.79 $10.79 $10.47 0
2019-08-27 $10.83 $10.83 $10.83 $10.83 $10.50 0
2019-08-26 $10.77 $10.77 $10.77 $10.77 $10.45 0
2019-08-23 $10.71 $10.71 $10.71 $10.71 $10.39 0
2019-08-22 $10.81 $10.81 $10.81 $10.81 $10.48 0
2019-08-21 $10.86 $10.86 $10.86 $10.86 $10.53 0
2019-08-20 $10.74 $10.74 $10.74 $10.74 $10.42 0
2019-08-19 $10.75 $10.75 $10.75 $10.75 $10.43 0
2019-08-16 $10.69 $10.69 $10.69 $10.69 $10.37 0
2019-08-15 $10.59 $10.59 $10.59 $10.59 $10.27 0
2019-08-14 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-08-13 $10.82 $10.82 $10.82 $10.82 $10.49 0
2019-08-12 $10.75 $10.75 $10.75 $10.75 $10.43 0
2019-08-09 $10.81 $10.81 $10.81 $10.81 $10.48 0
2019-08-08 $10.87 $10.87 $10.87 $10.87 $10.54 0
2019-08-07 $10.71 $10.71 $10.71 $10.71 $10.39 0
2019-08-06 $10.68 $10.68 $10.68 $10.68 $10.36 0
2019-08-05 $10.59 $10.59 $10.59 $10.59 $10.27 0
2019-08-02 $10.89 $10.89 $10.89 $10.89 $10.56 0
2019-08-01 $11.00 $11.00 $11.00 $11.00 $10.67 0
2019-07-31 $10.94 $10.94 $10.94 $10.94 $10.61 0
2019-07-30 $11.04 $11.04 $11.04 $11.04 $10.71 0
2019-07-29 $11.09 $11.09 $11.09 $11.09 $10.76 0
2019-07-26 $11.06 $11.06 $11.06 $11.06 $10.73 0
2019-07-25 $11.01 $11.01 $11.01 $11.01 $10.68 0
2019-07-24 $11.08 $11.08 $11.08 $11.08 $10.75 0
2019-07-23 $11.07 $11.07 $11.07 $11.07 $10.74 0
2019-07-22 $11.05 $11.05 $11.05 $11.05 $10.72 0
2019-07-19 $11.05 $11.05 $11.05 $11.05 $10.72 0
2019-07-18 $11.11 $11.11 $11.11 $11.11 $10.78 0
2019-07-17 $11.08 $11.08 $11.08 $11.08 $10.75 0
2019-07-16 $11.08 $11.08 $11.08 $11.08 $10.75 0
2019-07-15 $11.07 $11.07 $11.07 $11.07 $10.74 0
2019-07-12 $11.06 $11.06 $11.06 $11.06 $10.73 0
2019-07-11 $11.06 $11.06 $11.06 $11.06 $10.73 0
2019-07-10 $11.08 $11.08 $11.08 $11.08 $10.75 0
2019-07-09 $11.07 $11.07 $11.07 $11.07 $10.74 0
2019-07-08 $11.14 $11.14 $11.14 $11.14 $10.80 0
2019-07-05 $11.20 $11.20 $11.20 $11.20 $10.86 0
2019-07-03 $11.34 $11.34 $11.34 $11.34 $11.00 0
2019-07-02 $11.29 $11.29 $11.29 $11.29 $10.95 0
2019-07-01 $11.25 $11.25 $11.25 $11.25 $10.91 0
2019-06-28 $11.18 $11.18 $11.18 $11.18 $10.84 0
2019-06-27 $11.13 $11.13 $11.13 $11.13 $10.79 0
2019-06-26 $11.12 $11.12 $11.12 $11.12 $10.79 0
2019-06-25 $11.15 $11.15 $11.15 $11.15 $10.81 0
2019-06-24 $11.23 $11.23 $11.23 $11.23 $10.89 0
2019-06-21 $11.17 $11.17 $11.17 $11.17 $10.83 0
2019-06-20 $11.19 $11.19 $11.19 $11.19 $10.85 0
2019-06-19 $11.06 $11.06 $11.06 $11.06 $10.73 0
2019-06-18 $11.01 $11.01 $11.01 $11.01 $10.68 0
2019-06-17 $10.89 $10.89 $10.89 $10.89 $10.56 0
2019-06-14 $10.90 $10.90 $10.90 $10.90 $10.57 0
2019-06-13 $10.96 $10.96 $10.96 $10.96 $10.63 0
2019-06-12 $10.99 $10.99 $10.99 $10.99 $10.66 0
2019-06-11 $11.01 $11.01 $11.01 $11.01 $10.68 0
2019-06-10 $10.98 $10.98 $10.98 $10.98 $10.65 0
2019-06-06 $10.81 $10.81 $10.81 $10.81 $10.48 0
2019-06-05 $10.77 $10.77 $10.77 $10.77 $10.45 0
2019-06-04 $10.70 $10.70 $10.70 $10.70 $10.38 0
2019-06-03 $10.67 $10.67 $10.67 $10.67 $10.35 0
2019-05-31 $10.57 $10.57 $10.57 $10.57 $10.25 0
2019-05-30 $10.62 $10.62 $10.62 $10.62 $10.30 0
2019-05-29 $10.55 $10.55 $10.55 $10.55 $10.23 0
2019-05-28 $10.65 $10.65 $10.65 $10.65 $10.33 0
2019-05-24 $10.75 $10.75 $10.75 $10.75 $10.43 0
2019-05-23 $10.64 $10.64 $10.64 $10.64 $10.32 0
2019-05-22 $10.73 $10.73 $10.73 $10.73 $10.41 0
2019-05-21 $10.72 $10.72 $10.72 $10.72 $10.40 0
2019-05-20 $10.66 $10.66 $10.66 $10.66 $10.34 0
2019-05-17 $10.69 $10.69 $10.69 $10.69 $10.37 0
2019-05-16 $10.74 $10.74 $10.74 $10.74 $10.42 0
2019-05-15 $10.64 $10.64 $10.64 $10.64 $10.32 0
2019-05-14 $10.59 $10.59 $10.59 $10.59 $10.27 0
2019-05-13 $10.51 $10.51 $10.51 $10.51 $10.19 0
2019-05-10 $10.66 $10.66 $10.66 $10.66 $10.34 0
2019-05-09 $10.62 $10.62 $10.62 $10.62 $10.30 0
2019-05-08 $10.73 $10.73 $10.73 $10.73 $10.41 0
2019-05-07 $10.69 $10.69 $10.69 $10.69 $10.37 0
2019-05-06 $10.84 $10.84 $10.84 $10.84 $10.51 0
2019-05-03 $10.93 $10.93 $10.93 $10.93 $10.60 0
2019-05-02 $10.84 $10.84 $10.84 $10.84 $10.51 0
2019-05-01 $10.84 $10.84 $10.84 $10.84 $10.51 0
2019-04-30 $10.87 $10.87 $10.87 $10.87 $10.54 0
2019-04-29 $10.83 $10.83 $10.83 $10.83 $10.50 0
2019-04-26 $10.79 $10.79 $10.79 $10.79 $10.47 0
2019-04-25 $10.77 $10.77 $10.77 $10.77 $10.45 0
2019-04-24 $10.83 $10.83 $10.83 $10.83 $10.50 0
2019-04-23 $10.85 $10.85 $10.85 $10.85 $10.52 0
2019-04-22 $10.82 $10.82 $10.82 $10.82 $10.49 0
2019-04-18 $10.80 $10.80 $10.80 $10.80 $10.47 0
2019-04-17 $10.78 $10.78 $10.78 $10.78 $10.46 0
2019-04-16 $10.78 $10.78 $10.78 $10.78 $10.46 0
2019-04-15 $10.75 $10.75 $10.75 $10.75 $10.43 0
2019-04-12 $10.70 $10.70 $10.70 $10.70 $10.38 0
2019-04-11 $10.65 $10.65 $10.65 $10.65 $10.33 0
2019-04-10 $10.65 $10.65 $10.65 $10.65 $10.33 0
2019-04-09 $10.60 $10.60 $10.60 $10.60 $10.28 0
2019-04-08 $10.65 $10.65 $10.65 $10.65 $10.33 0
2019-04-05 $10.63 $10.63 $10.63 $10.63 $10.31 0
2019-04-04 $10.63 $10.63 $10.63 $10.63 $10.31 0
2019-04-03 $10.63 $10.63 $10.63 $10.63 $10.31 0
2019-04-02 $10.56 $10.56 $10.56 $10.56 $10.24 0
2019-04-01 $10.55 $10.55 $10.55 $10.55 $10.23 0
2019-03-29 $10.48 $10.48 $10.48 $10.48 $10.16 0
2019-03-28 $10.40 $10.40 $10.40 $10.40 $10.09 0
2019-03-27 $10.44 $10.44 $10.44 $10.44 $10.13 0
2019-03-26 $10.43 $10.43 $10.43 $10.43 $10.12 0
2019-03-25 $10.34 $10.34 $10.34 $10.34 $10.03 0
2019-03-22 $10.36 $10.36 $10.36 $10.36 $10.05 0
2019-03-21 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-03-20 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-03-19 $10.49 $10.49 $10.49 $10.49 $10.17 0
2019-03-18 $10.46 $10.46 $10.46 $10.46 $10.15 0
2019-03-15 $10.43 $10.43 $10.43 $10.43 $10.12 0
2019-03-14 $10.35 $10.35 $10.35 $10.35 $10.04 0
2019-03-13 $10.33 $10.33 $10.33 $10.33 $10.02 0
2019-03-12 $10.25 $10.25 $10.25 $10.25 $9.94 0
2019-03-11 $10.25 $10.25 $10.25 $10.25 $9.94 0
2019-03-08 $10.15 $10.15 $10.15 $10.15 $9.84 0
2019-03-07 $10.19 $10.19 $10.19 $10.19 $9.88 0
2019-03-06 $10.25 $10.25 $10.25 $10.25 $9.94 0
2019-03-05 $10.30 $10.30 $10.30 $10.30 $9.99 0
2019-03-04 $10.29 $10.29 $10.29 $10.29 $9.98 0
2019-03-01 $10.28 $10.28 $10.28 $10.28 $9.97 0
2019-02-28 $10.21 $10.21 $10.21 $10.21 $9.90 0
2019-02-27 $10.25 $10.25 $10.25 $10.25 $9.94 0
2019-02-26 $10.35 $10.35 $10.35 $10.35 $10.04 0
2019-02-25 $10.33 $10.33 $10.33 $10.33 $10.02 0
2019-02-22 $10.27 $10.27 $10.27 $10.27 $9.96 0
2019-02-21 $10.22 $10.22 $10.22 $10.22 $9.91 0
2019-02-20 $10.21 $10.21 $10.21 $10.21 $9.90 0
2019-02-19 $10.17 $10.17 $10.17 $10.17 $9.86 0
2019-02-15 $10.14 $10.14 $10.14 $10.14 $9.83 0
2019-02-14 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-02-13 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-02-12 $9.98 $9.98 $9.98 $9.98 $9.68 0
2019-02-11 $9.90 $9.90 $9.90 $9.90 $9.60 0
2019-02-08 $9.86 $9.86 $9.86 $9.86 $9.56 0
2019-02-07 $9.92 $9.92 $9.92 $9.92 $9.62 0
2019-02-06 $9.98 $9.98 $9.98 $9.98 $9.68 0
2019-02-05 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-02-04 $9.91 $9.91 $9.91 $9.91 $9.61 0
2019-02-01 $9.85 $9.85 $9.85 $9.85 $9.55 0
2019-01-31 $9.82 $9.82 $9.82 $9.82 $9.52 0
2019-01-30 $9.79 $9.79 $9.79 $9.79 $9.50 0
2019-01-29 $9.66 $9.66 $9.66 $9.66 $9.37 0
2019-01-28 $9.67 $9.67 $9.67 $9.67 $9.38 0
2019-01-25 $9.67 $9.67 $9.67 $9.67 $9.38 0
2019-01-24 $9.61 $9.61 $9.61 $9.61 $9.32 0
2019-01-23 $9.63 $9.63 $9.63 $9.63 $9.34 0
2019-01-22 $9.61 $9.61 $9.61 $9.61 $9.32 0
2019-01-18 $9.71 $9.71 $9.71 $9.71 $9.42 0
2019-01-17 $9.64 $9.64 $9.64 $9.64 $9.35 0
2019-01-16 $9.56 $9.56 $9.56 $9.56 $9.27 0
2019-01-15 $9.57 $9.57 $9.57 $9.57 $9.28 0
2019-01-14 $9.51 $9.51 $9.51 $9.51 $9.22 0
2019-01-11 $9.58 $9.58 $9.58 $9.58 $9.29 0
2019-01-10 $9.55 $9.55 $9.55 $9.55 $9.26 0
2019-01-09 $9.60 $9.60 $9.60 $9.60 $9.31 0
2019-01-08 $9.50 $9.50 $9.50 $9.50 $9.21 0
2019-01-07 $9.44 $9.44 $9.44 $9.44 $9.16 0
2019-01-04 $9.39 $9.39 $9.39 $9.39 $9.11 0
2019-01-03 $9.16 $9.16 $9.16 $9.16 $8.88 0
2019-01-02 $9.27 $9.27 $9.27 $9.27 $8.99 0
2018-12-31 $9.35 $9.35 $9.35 $9.35 $9.07 0
2018-12-28 $9.30 $9.30 $9.30 $9.30 $9.02 0
2018-12-27 $9.21 $9.21 $9.21 $9.21 $8.93 0
2018-12-26 $9.23 $9.23 $9.23 $9.23 $8.95 0
2018-12-24 $9.02 $9.02 $9.02 $9.02 $8.75 0
2018-12-21 $9.08 $9.08 $9.08 $9.08 $8.81 0
2018-12-20 $9.33 $9.33 $9.33 $9.33 $8.92 0
2018-12-19 $9.34 $9.34 $9.34 $9.34 $8.93 0
2018-12-18 $9.40 $9.40 $9.40 $9.40 $8.99 0
2018-12-17 $9.33 $9.33 $9.33 $9.33 $8.92 0
2018-12-14 $9.43 $9.43 $9.43 $9.43 $9.02 0
2018-12-13 $9.60 $9.60 $9.60 $9.60 $9.18 0
2018-12-12 $9.60 $9.60 $9.60 $9.60 $9.18 0
2018-12-11 $9.43 $9.43 $9.43 $9.43 $9.02 0
2018-12-10 $9.37 $9.37 $9.37 $9.37 $8.96 0
2018-12-07 $9.50 $9.50 $9.50 $9.50 $9.08 0
2018-12-06 $9.48 $9.48 $9.48 $9.48 $9.06 0
2018-12-04 $9.67 $9.67 $9.67 $9.67 $9.24 0
2018-12-03 $9.87 $9.87 $9.87 $9.87 $9.44 0
2018-11-30 $9.76 $9.76 $9.76 $9.76 $9.33 0
2018-11-29 $9.80 $9.80 $9.80 $9.80 $9.37 0
2018-11-28 $9.80 $9.80 $9.80 $9.80 $9.37 0
2018-11-27 $9.64 $9.64 $9.64 $9.64 $9.22 0
2018-11-26 $9.70 $9.70 $9.70 $9.70 $9.27 0
2018-11-23 $9.62 $9.62 $9.62 $9.62 $9.20 0
2018-11-21 $9.66 $9.66 $9.66 $9.66 $9.23 0
2018-11-20 $9.55 $9.55 $9.55 $9.55 $9.13 0
2018-11-19 $9.67 $9.67 $9.67 $9.67 $9.24 0
2018-11-16 $9.76 $9.76 $9.76 $9.76 $9.33 0
2018-11-15 $9.75 $9.75 $9.75 $9.75 $9.32 0
2018-11-14 $9.72 $9.72 $9.72 $9.72 $9.29 0
2018-11-13 $9.75 $9.75 $9.75 $9.75 $9.32 0
2018-11-12 $9.64 $9.64 $9.64 $9.64 $9.22 0
2018-11-09 $9.81 $9.81 $9.81 $9.81 $9.38 0
2018-11-08 $9.88 $9.88 $9.88 $9.88 $9.45 0
2018-11-07 $9.98 $9.98 $9.98 $9.98 $9.54 0
2018-11-06 $9.86 $9.86 $9.86 $9.86 $9.43 0
2018-11-05 $9.83 $9.83 $9.83 $9.83 $9.40 0
2018-11-02 $9.85 $9.85 $9.85 $9.85 $9.42 0
2018-11-01 $9.80 $9.80 $9.80 $9.80 $9.37 0
2018-10-31 $9.68 $9.68 $9.68 $9.68 $9.25 0
2018-10-30 $9.53 $9.53 $9.53 $9.53 $9.11 0
2018-10-29 $9.45 $9.45 $9.45 $9.45 $9.03 0
2018-10-26 $9.50 $9.50 $9.50 $9.50 $9.08 0
2018-10-25 $9.55 $9.55 $9.55 $9.55 $9.13 0
2018-10-24 $9.42 $9.42 $9.42 $9.42 $9.01 0
2018-10-23 $9.62 $9.62 $9.62 $9.62 $9.20 0
2018-10-22 $9.75 $9.75 $9.75 $9.75 $9.32 0
2018-10-19 $9.81 $9.81 $9.81 $9.81 $9.38 0
2018-10-18 $9.71 $9.71 $9.71 $9.71 $9.28 0
2018-10-17 $9.87 $9.87 $9.87 $9.87 $9.44 0
2018-10-16 $9.95 $9.95 $9.95 $9.95 $9.51 0
2018-10-15 $9.72 $9.72 $9.72 $9.72 $9.29 0
2018-10-12 $9.78 $9.78 $9.78 $9.78 $9.35 0
2018-10-11 $9.71 $9.71 $9.71 $9.71 $9.28 0
2018-10-10 $9.85 $9.85 $9.85 $9.85 $9.42 0
2018-10-09 $10.18 $10.18 $10.18 $10.18 $9.73 0
2018-10-08 $10.21 $10.21 $10.21 $10.21 $9.76 0
2018-10-05 $10.33 $10.33 $10.33 $10.33 $9.88 0
2018-10-04 $10.38 $10.38 $10.38 $10.38 $9.92 0
2018-10-03 $10.59 $10.59 $10.59 $10.59 $10.12 0
2018-10-02 $10.61 $10.61 $10.61 $10.61 $10.14 0
2018-10-01 $10.69 $10.69 $10.69 $10.69 $10.22 0
2018-09-28 $10.66 $10.66 $10.66 $10.66 $10.19 0
2018-09-27 $10.67 $10.67 $10.67 $10.67 $10.20 0
2018-09-26 $10.71 $10.71 $10.71 $10.71 $10.24 0
2018-09-25 $10.67 $10.67 $10.67 $10.67 $10.20 0
2018-09-24 $10.60 $10.60 $10.60 $10.60 $10.13 0
2018-09-21 $10.71 $10.71 $10.71 $10.71 $10.24 0
2018-09-20 $10.71 $10.71 $10.71 $10.71 $10.24 0
2018-09-19 $10.58 $10.58 $10.58 $10.58 $10.11 0
2018-09-18 $10.61 $10.61 $10.61 $10.61 $10.14 0
2018-09-17 $10.57 $10.57 $10.57 $10.57 $10.10 0
2018-09-14 $10.60 $10.60 $10.60 $10.60 $10.13 0
2018-09-13 $10.56 $10.56 $10.56 $10.56 $10.10 0
2018-09-12 $10.56 $10.56 $10.56 $10.56 $10.10 0
2018-09-11 $10.50 $10.50 $10.50 $10.50 $10.04 0
2018-09-10 $10.50 $10.50 $10.50 $10.50 $10.04 0
2018-09-07 $10.42 $10.42 $10.42 $10.42 $9.96 0
2018-09-06 $10.43 $10.43 $10.43 $10.43 $9.97 0
2018-09-05 $10.46 $10.46 $10.46 $10.46 $10.00 0
2018-09-04 $10.57 $10.57 $10.57 $10.57 $10.10 0
2018-08-31 $10.68 $10.68 $10.68 $10.68 $10.21 0
2018-08-30 $10.77 $10.77 $10.77 $10.77 $10.30 0
2018-08-29 $10.79 $10.79 $10.79 $10.79 $10.32 0
2018-08-28 $10.71 $10.71 $10.71 $10.71 $10.24 0
2018-08-27 $10.68 $10.68 $10.68 $10.68 $10.21 0
2018-08-24 $10.56 $10.56 $10.56 $10.56 $10.10 0
2018-08-23 $10.50 $10.50 $10.50 $10.50 $10.04 0
2018-08-22 $10.55 $10.55 $10.55 $10.55 $10.09 0
2018-08-21 $10.54 $10.54 $10.54 $10.54 $10.08 0
2018-08-20 $10.50 $10.50 $10.50 $10.50 $10.04 0
2018-08-17 $10.41 $10.41 $10.41 $10.41 $9.95 0
2018-08-16 $10.36 $10.36 $10.36 $10.36 $9.90 0
2018-08-15 $10.30 $10.30 $10.30 $10.30 $9.85 0

FIERA CAPITAL INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS (FCIUX) News Headlines

Recent FIERA CAPITAL INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS (FCIUX) News
Time Published Title News Site