FUNCOM NV KATWIJK (FCMKF) Exchange: PINK

  1. Overview
  2. FUNCOM NV KATWIJK (FCMKF)

Data as of May 6, 2024

$1.80 ($0.00) 0.00%

FUNCOM NV KATWIJK - Daily Information
Click for more stock information on FUNCOM NV KATWIJK.
Daily Information Data
Date May 6, 2024
Open $1.80
Previous Close $1.80
High $1.80
Low $1.80
Adjusted Open $1.80
Previous Adjusted Close $1.80
Adjusted High $1.80
Adjusted Low $1.80

About FUNCOM NV KATWIJK (FCMKF)

No Description Available

Invest in FUNCOM NV KATWIJK (FCMKF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for FUNCOM NV KATWIJK (FCMKF)

Date Open High Low Close Adj.Close Volume
2020-07-20 $1.80 $1.80 $1.80 $1.80 $1.80 10
2020-07-17 $1.80 $1.80 $1.80 $1.80 $1.80 100
2020-07-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-07-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-07-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-07-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-07-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-07-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-07-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-07-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-07-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-07-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-07-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-06-30 $1.61 $1.61 $1.61 $1.61 $1.61 100
2020-06-29 $1.65 $1.65 $1.59 $1.59 $1.59 500
2020-06-26 $1.66 $1.66 $1.66 $1.66 $1.66 200
2020-06-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-06-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-06-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-06-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-06-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-06-18 $1.70 $1.70 $1.70 $1.70 $1.70 100
2020-06-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-12 $1.75 $1.75 $1.75 $1.75 $1.75 1,670
2020-06-11 $1.75 $1.75 $1.52 $1.52 $1.52 2,491
2020-06-10 $1.80 $1.80 $1.80 $1.80 $1.80 44
2020-06-09 $1.80 $1.80 $1.80 $1.80 $1.80 112
2020-06-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-06-05 $1.80 $1.80 $1.80 $1.80 $1.80 80
2020-06-04 $1.80 $1.80 $1.80 $1.80 $1.80 200
2020-06-03 $1.80 $1.80 $1.80 $1.80 $1.80 1,140
2020-06-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-01 $1.73 $1.75 $1.73 $1.75 $1.75 1,950
2020-05-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-05-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-05-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-05-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-05-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-05-21 $1.61 $1.61 $1.61 $1.61 $1.61 5
2020-05-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-05-19 $1.61 $1.61 $1.61 $1.61 $1.61 50
2020-05-18 $1.61 $1.61 $1.61 $1.61 $1.61 120
2020-05-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-05-14 $1.65 $1.65 $1.65 $1.65 $1.65 100
2020-05-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-05-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-05-11 $1.66 $1.66 $1.66 $1.66 $1.66 120
2020-05-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-05-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-05-06 $1.70 $1.70 $1.70 $1.70 $1.70 235
2020-05-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-05-04 $1.58 $1.58 $1.58 $1.58 $1.58 1,100
2020-05-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-30 $1.65 $1.65 $1.65 $1.65 $1.65 100
2020-04-29 $1.50 $1.50 $1.50 $1.50 $1.50 9
2020-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-04-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-09 $1.55 $1.55 $1.55 $1.55 $1.55 200
2020-04-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-04-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-04-06 $1.85 $1.85 $1.85 $1.85 $1.85 28
2020-04-03 $1.85 $1.85 $1.85 $1.85 $1.85 50
2020-04-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-04-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-16 $1.85 $1.85 $1.85 $1.85 $1.85 35
2020-03-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-03-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-11 $1.85 $1.85 $1.85 $1.85 $1.85 200
2020-02-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-02-07 $1.90 $1.90 $1.90 $1.90 $1.90 15
2020-02-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-02-04 $1.90 $1.90 $1.90 $1.90 $1.90 15
2020-02-03 $1.90 $1.90 $1.90 $1.90 $1.90 998,036
2020-01-31 $1.90 $1.90 $1.90 $1.90 $1.90 1,251,964
2020-01-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-27 $1.90 $1.90 $1.86 $1.90 $1.90 3,300
2020-01-24 $1.90 $1.91 $1.90 $1.91 $1.91 1,600
2020-01-23 $1.90 $1.90 $1.90 $1.90 $1.90 293
2020-01-22 $1.55 $1.95 $1.55 $1.91 $1.91 10,600
2020-01-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 35
2020-01-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 70
2020-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 10
2019-12-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 22,800
2019-12-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-12-02 $1.31 $1.31 $1.31 $1.31 $1.31 10
2019-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-11-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-11-26 $1.35 $1.35 $1.31 $1.31 $1.31 1,905
2019-11-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-11-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-11-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-11-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-11-18 $1.40 $1.40 $1.40 $1.40 $1.40 511
2019-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 300
2019-11-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-11-06 $1.43 $1.43 $1.43 $1.43 $1.43 350
2019-11-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-11-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-11-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-29 $1.60 $1.60 $1.60 $1.60 $1.60 70
2019-10-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-02 $1.60 $1.60 $1.60 $1.60 $1.60 100
2019-10-01 $1.62 $1.62 $1.62 $1.62 $1.62 544
2019-09-30 $1.75 $1.75 $1.73 $1.73 $1.73 750
2019-09-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-17 $1.48 $1.48 $1.48 $1.48 $1.48 30
2019-09-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-06 $1.48 $1.48 $1.48 $1.48 $1.48 80
2019-09-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-09-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-08-15 $1.43 $1.48 $1.43 $1.48 $1.48 700
2019-08-14 $1.43 $1.48 $1.43 $1.48 $1.48 700
2019-08-13 $1.43 $1.48 $1.43 $1.48 $1.48 700
2019-08-12 $1.47 $1.47 $1.47 $1.47 $1.47 100
2019-08-09 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-08-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-08-07 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-08-06 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-08-05 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-08-02 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-08-01 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-07-31 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-07-30 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-07-29 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-07-26 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-07-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-26 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-06-12 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-06-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-06-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-06-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-06-04 $1.81 $1.81 $1.80 $1.80 $1.80 565
2019-06-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-14 $2.21 $2.21 $2.21 $2.21 $2.21 13
2019-05-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-05-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-04-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-04-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-04-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-04-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-04-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-04-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-04-18 $2.10 $2.23 $2.10 $2.21 $2.21 2,095
2019-04-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-04-16 $2.10 $2.10 $2.10 $2.10 $2.10 511
2019-04-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-04-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-04-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-04-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-04-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-04-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-04-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-04-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-04-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-04-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-04-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-03-29 $1.92 $1.92 $1.92 $1.92 $1.92 100
2019-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-01 $1.70 $1.70 $1.70 $1.70 $1.70 200
2019-02-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-07 $1.45 $1.45 $1.45 $1.45 $1.45 220
2019-02-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-02-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-02-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-02-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-01-31 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-01-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-01-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-01-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-01-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-01-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-01-23 $1.54 $1.54 $1.54 $1.54 $1.54 100
2019-01-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-01-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-12-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-12-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-12-24 $1.39 $1.39 $1.39 $1.39 $1.39 189
2018-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 60
2018-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 20
2018-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 512
2018-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-10-29 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-10-26 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-10-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-26 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-13 $2.24 $2.24 $2.24 $2.24 $2.24 22
2018-09-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-10 $2.24 $2.24 $2.24 $2.24 $2.24 5,000
2018-09-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-06 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-09-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-08-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-08-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-08-29 $2.24 $2.24 $2.24 $2.24 $2.24 26,400
2018-08-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-08-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-08-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-08-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-08-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-08-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-08-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-08-17 $2.40 $2.40 $2.40 $2.40 $2.40 338
2018-08-16 $2.47 $2.47 $2.47 $2.47 $2.47 640
2018-08-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-08-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-08-13 $2.45 $2.45 $2.45 $2.45 $2.45 100
2018-08-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-08-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-08-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-08-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-08-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-08-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-08-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-08-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-23 $2.60 $2.60 $2.60 $2.60 $2.60 50
2018-07-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-10 $2.60 $2.60 $2.60 $2.60 $2.60 24
2018-07-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-05 $2.60 $2.60 $2.60 $2.60 $2.60 11
2018-07-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-20 $2.60 $2.60 $2.60 $2.60 $2.60 35
2018-06-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-06-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-15 $2.60 $2.60 $2.60 $2.60 $2.60 11
2018-05-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 189
2018-05-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-05-09 $2.45 $2.45 $2.45 $2.45 $2.45 400
2018-05-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-01 $2.65 $2.65 $2.65 $2.65 $2.65 5,600
2018-04-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-16 $2.59 $2.59 $2.59 $2.59 $2.59 400
2018-04-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 100
2018-04-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-04-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-04-09 $2.38 $2.38 $2.38 $2.38 $2.38 200
2018-04-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-04-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-04-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-04-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-04-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-03-29 $2.27 $2.27 $2.27 $2.27 $2.27 200
2018-03-28 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-03-27 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-03-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-03-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-03-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-03-21 $2.37 $2.37 $2.37 $2.37 $2.37 20
2018-03-20 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-03-19 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-03-16 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-03-15 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-03-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-03-13 $2.37 $2.37 $2.37 $2.37 $2.37 160
2018-03-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-03-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-03-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-03-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-03-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-03-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-03-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-03-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-02-28 $1.92 $1.92 $1.92 $1.92 $1.92 145
2018-02-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-02-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-02-23 $1.94 $1.94 $1.92 $1.92 $1.92 600
2018-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 9
2018-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-12 $0.39 $0.39 $0.39 $0.39 $0.39 30
2018-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 3
2018-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 8,003
2018-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-01-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 500
2018-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 16,000
2018-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 1,010
2018-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2017-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 50
2017-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 15
2017-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2017-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2017-06-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-06-15 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 316
2017-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-06-12 $0.34 $0.34 $0.34 $0.34 $0.34 107
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 33,000
2017-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,477
2017-05-26 $0.31 $0.31 $0.31 $0.31 $0.31 7,665
2017-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 546
2017-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-22 $0.33 $0.33 $0.33 $0.33 $0.33 500
2017-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-16 $0.34 $0.34 $0.34 $0.34 $0.34 107
2017-05-15 $0.30 $0.35 $0.30 $0.35 $0.35 5,145
2017-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 600
2017-05-09 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2017-05-08 $0.34 $0.35 $0.34 $0.35 $0.35 1,700
2017-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 6,666
2017-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 4,285
2017-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 1,300
2017-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2017-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 200
2017-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 2,700
2017-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 700
2017-03-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-02 $0.49 $0.49 $0.45 $0.45 $0.45 11,000
2017-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-28 $0.49 $0.49 $0.42 $0.42 $0.42 2,800
2017-02-27 $0.59 $0.59 $0.59 $0.59 $0.59 600
2017-02-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-02-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2017-02-13 $0.60 $0.60 $0.59 $0.59 $0.59 2,900
2017-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 500
2017-02-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-08 $0.60 $0.60 $0.59 $0.59 $0.59 1,300
2017-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-06 $0.65 $0.65 $0.64 $0.65 $0.65 3,400
2017-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 400
2017-02-02 $0.54 $0.55 $0.54 $0.55 $0.55 21,000
2017-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-01-30 $0.39 $0.39 $0.39 $0.39 $0.39 9,527
2017-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 100
2017-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 800
2017-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 10
2017-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 40
2016-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 234
2016-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 13,993
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 416
2016-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 124
2016-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 700
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 700
2015-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0

FUNCOM NV KATWIJK (FCMKF) News Headlines

Recent FUNCOM NV KATWIJK (FCMKF) News
Similar Companies to FUNCOM NV KATWIJK (FCMKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.