Compagnie de l`Odet (FCODF) Exchange: PINK
Data as of May 6, 2024
$1,636.40 ($36.40) 2.28%
Compagnie de l`Odet - Daily Information
Click for more stock information on Compagnie de l`Odet.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1,636.40 |
| Previous Close | $1,636.40 |
| High | $1,636.40 |
| Low | $1,636.40 |
| Adjusted Open | $1,636.40 |
| Previous Adjusted Close | $1,636.40 |
| Adjusted High | $1,636.40 |
| Adjusted Low | $1,636.40 |
About Compagnie de l`Odet (FCODF)
Financiere De L'Odet
Invest in Compagnie de l`Odet (FCODF)
Historical Stock Data for Compagnie de l`Odet (FCODF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $1,636.40 | $1,636.40 | $1,636.40 | $1,636.40 | $1,636.40 | 106 |
| 2024-04-18 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2024-04-17 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 101 |
| 2024-04-16 | $1,639.00 | $1,639.00 | $1,639.00 | $1,639.00 | $1,639.00 | 0 |
| 2024-04-15 | $1,639.00 | $1,639.00 | $1,639.00 | $1,639.00 | $1,639.00 | 0 |
| 2024-04-12 | $1,639.00 | $1,639.00 | $1,639.00 | $1,639.00 | $1,639.00 | 51 |
| 2024-04-11 | $1,685.00 | $1,685.00 | $1,685.00 | $1,685.00 | $1,685.00 | 0 |
| 2024-04-10 | $1,685.00 | $1,685.00 | $1,685.00 | $1,685.00 | $1,685.00 | 0 |
| 2024-04-09 | $1,685.00 | $1,685.00 | $1,685.00 | $1,685.00 | $1,685.00 | 50 |
| 2024-04-08 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 12 |
| 2024-04-05 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-04-04 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-04-03 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-04-02 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-04-01 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-03-28 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-03-27 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-03-26 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-03-25 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-03-22 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-03-21 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-03-20 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-03-19 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2024-03-18 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 12 |
| 2024-03-15 | $1,583.00 | $1,583.00 | $1,583.00 | $1,583.00 | $1,583.00 | 0 |
| 2024-03-14 | $1,583.00 | $1,583.00 | $1,583.00 | $1,583.00 | $1,583.00 | 0 |
| 2024-03-13 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | 425 |
| 2024-03-12 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | 0 |
| 2024-03-08 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | 0 |
| 2024-03-07 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | 0 |
| 2024-03-06 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | 0 |
| 2024-03-05 | $1,560.00 | $1,560.00 | $1,559.00 | $1,559.00 | $1,559.00 | 425 |
| 2024-03-04 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | 0 |
| 2024-03-01 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | 0 |
| 2024-02-29 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | 100 |
| 2024-02-28 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | 0 |
| 2024-02-27 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | 70 |
| 2024-02-26 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | 0 |
| 2024-02-23 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | 0 |
| 2024-02-22 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | 0 |
| 2024-02-21 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | 0 |
| 2024-02-20 | $1,550.00 | $1,571.20 | $1,545.00 | $1,545.00 | $1,545.00 | 118 |
| 2024-02-16 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 100 |
| 2024-02-15 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 0 |
| 2024-02-14 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 20 |
| 2024-02-13 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | 20 |
| 2024-02-12 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | 0 |
| 2024-02-09 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | 0 |
| 2024-02-08 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | 25 |
| 2024-02-07 | $1,615.00 | $1,615.00 | $1,601.00 | $1,601.00 | $1,601.00 | 49 |
| 2024-02-06 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | 25 |
| 2024-02-05 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | 0 |
| 2024-02-02 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | 0 |
| 2024-02-01 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | 30 |
| 2024-01-31 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | 53 |
| 2024-01-30 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | 29 |
| 2024-01-29 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | 100 |
| 2024-01-26 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | $1,616.00 | 5 |
| 2024-01-25 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | 0 |
| 2024-01-24 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | 20 |
| 2024-01-23 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | 0 |
| 2024-01-22 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | 0 |
| 2024-01-19 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | $1,559.00 | 20 |
| 2024-01-18 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2024-01-17 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2024-01-16 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2024-01-12 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2024-01-11 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 127 |
| 2024-01-10 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 23 |
| 2024-01-09 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2024-01-08 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2024-01-05 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2024-01-04 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2024-01-03 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2024-01-02 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-29 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-28 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-27 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-26 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-22 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-21 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-20 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-19 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-18 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-14 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 0 |
| 2023-12-13 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | $1,484.15 | 1 |
| 2023-12-12 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-12-11 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-12-08 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-12-07 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-12-06 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-12-05 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-12-04 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-12-01 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 235 |
| 2023-11-30 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-11-29 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-11-28 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-11-27 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-11-24 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 50 |
| 2023-11-22 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 19 |
| 2023-11-21 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-11-20 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 0 |
| 2023-11-17 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 12 |
| 2023-11-16 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-15 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-14 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-13 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-10 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-09 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-08 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-07 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-06 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-03 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-02 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-11-01 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-31 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-30 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-27 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-26 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-25 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-24 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-23 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-20 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-19 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-18 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-17 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-16 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-13 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| 2023-10-12 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 10 |
| 2023-10-11 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 0 |
| 2023-10-10 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 0 |
| 2023-10-09 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 0 |
| 2023-10-06 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 0 |
| 2023-10-05 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 0 |
| 2023-10-04 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 0 |
| 2023-10-03 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 0 |
| 2023-10-02 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 30 |
| 2023-09-29 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-25 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-20 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-19 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-18 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-15 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-14 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-13 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-12 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-11 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-08 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-07 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-06 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-05 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-09-01 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-31 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-30 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-29 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-25 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-24 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-23 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-18 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-17 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-16 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-15 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-14 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-11 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-10 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-09 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-08 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-07 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-04 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-03 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-02 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-08-01 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-31 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-25 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-24 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-20 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-19 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-18 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-17 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-14 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-13 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-12 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-11 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-10 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-07 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-06 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-05 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-07-03 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-30 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-29 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-23 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-20 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-16 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-15 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2023-06-14 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 1 |
| 2023-05-12 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-05-11 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-05-10 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-05-09 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-05-08 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-05-05 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-05-04 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-05-03 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-05-02 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-05-01 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-28 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-27 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-25 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-24 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-21 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-20 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-19 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-18 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-17 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-14 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-13 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-12 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-11 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-10 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-06 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-05 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-04 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | $1,577.00 | 0 |
| 2023-04-03 | $1,576.00 | $1,577.00 | $1,576.00 | $1,577.00 | $1,577.00 | 70 |
| 2023-03-31 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 0 |
| 2023-03-30 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 0 |
| 2023-03-29 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 0 |
| 2023-03-28 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 0 |
| 2023-03-27 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 0 |
| 2023-03-24 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | $1,465.00 | 10 |
| 2023-03-23 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | 0 |
| 2023-03-22 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | 0 |
| 2023-03-21 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | 0 |
| 2023-03-20 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | $1,505.00 | 20 |
| 2023-03-17 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2023-03-16 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 2 |
| 2023-03-15 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2023-03-14 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2023-03-13 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2023-03-10 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2023-03-09 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 0 |
| 2023-03-08 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | $1,599.00 | 50 |
| 2023-03-07 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-03-06 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-03-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-03-02 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-03-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-28 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-27 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-24 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-23 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-22 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-17 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-16 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-15 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-14 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-13 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-10 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-09 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-08 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-07 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-06 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0 |
| 2023-02-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 10 |
| 2023-02-02 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | 0 |
| 2023-02-01 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | 0 |
| 2023-01-31 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | 0 |
| 2023-01-30 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | 0 |
| 2023-01-27 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | 0 |
| 2023-01-26 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | 0 |
| 2023-01-25 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | 0 |
| 2023-01-24 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | 0 |
| 2023-01-23 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | 0 |
| 2023-01-20 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | 22 |
| 2023-01-19 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-18 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-17 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-13 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-12 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-11 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-10 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-09 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-06 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-05 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-04 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2023-01-03 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-30 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-29 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-28 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-27 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-23 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-22 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-21 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-20 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-19 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-16 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-15 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-14 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-13 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-12 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-09 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-08 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-07 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-06 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-05 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-02 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-12-01 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-30 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-29 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-28 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-25 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-23 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-22 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-21 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-18 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-17 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-16 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-15 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-14 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-11 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-10 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-09 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-08 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-07 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-04 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-03 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-02 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-11-01 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-31 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-28 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-27 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-26 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-25 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-24 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-21 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-20 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-19 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-18 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-17 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-14 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-13 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-12 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-11 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-10 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-07 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-06 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-05 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-04 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-10-03 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-09-30 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-09-29 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-09-28 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-09-27 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-09-26 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 0 |
| 2022-09-23 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | 20 |
| 2022-09-22 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-21 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-20 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-19 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-16 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-15 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-14 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-13 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-12 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-09 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-08 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-07 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-06 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 10 |
| 2022-09-02 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-01 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-31 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-30 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-29 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-26 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-25 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-24 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-23 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-22 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-19 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-18 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-17 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-16 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-15 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-12 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-11 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-10 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-09 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-08 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-05 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-04 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-03 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-02 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-08-01 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 10 |
| 2022-07-29 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-28 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-27 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-26 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-25 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-22 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-21 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-20 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-19 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-18 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-15 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-14 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-13 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-12 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-11 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-08 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-07 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2022-07-06 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 2 |
| 2022-07-05 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 0 |
| 2022-07-01 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 0 |
| 2022-06-30 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 0 |
| 2022-06-29 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 0 |
| 2022-06-28 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 0 |
| 2022-06-27 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 0 |
| 2022-06-24 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 0 |
| 2022-06-23 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 1 |
| 2022-06-22 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | 0 |
| 2022-06-21 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | 0 |
| 2022-06-17 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | 0 |
| 2022-06-16 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | 0 |
| 2022-06-15 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | 5 |
| 2022-06-14 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 50 |
| 2022-06-13 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-06-10 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 100 |
| 2022-06-09 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-06-08 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 118 |
| 2022-06-07 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-06-06 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-06-03 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-06-02 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-06-01 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-31 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-27 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-26 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-25 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-24 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-23 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-20 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-19 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-18 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-17 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-16 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-13 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2022-05-12 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 30 |
| 2022-05-11 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2022-05-10 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2022-05-09 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2022-05-06 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2022-05-05 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2022-05-04 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2022-05-03 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2022-05-02 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 1 |
| 2022-04-29 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | 0 |
| 2022-04-28 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | 0 |
| 2022-04-27 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | 0 |
| 2022-04-26 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | 0 |
| 2022-04-25 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | 1 |
| 2022-04-22 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | 0 |
| 2022-04-21 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | 0 |
| 2022-04-20 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | 0 |
| 2022-04-19 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | 0 |
| 2022-04-18 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | $1,151.00 | 1 |
| 2022-04-14 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 0 |
| 2022-04-13 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 5 |
| 2022-04-12 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-04-11 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-04-08 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-04-07 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-04-06 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-04-05 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-04-04 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-04-01 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-31 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-30 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-29 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-28 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-25 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-24 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-23 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-22 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-21 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-18 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-17 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-16 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-03-15 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 100 |
| 2022-03-14 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | 0 |
| 2022-03-11 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | 0 |
| 2022-03-10 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | 0 |
| 2022-03-09 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | 0 |
| 2022-03-08 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | 1 |
| 2022-03-07 | $1,202.03 | $1,202.03 | $1,202.03 | $1,202.03 | $1,202.03 | 0 |
| 2022-03-04 | $1,202.03 | $1,202.03 | $1,202.03 | $1,202.03 | $1,202.03 | 1 |
| 2022-03-03 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | 0 |
| 2022-03-02 | $1,250.00 | $1,250.00 | $1,205.00 | $1,205.00 | $1,205.00 | 8 |
| 2022-03-01 | $1,317.80 | $1,317.80 | $1,317.80 | $1,317.80 | $1,317.80 | 0 |
| 2022-02-28 | $1,317.80 | $1,317.80 | $1,317.80 | $1,317.80 | $1,317.80 | 1 |
| 2022-02-25 | $1,265.30 | $1,265.30 | $1,265.30 | $1,265.30 | $1,265.30 | 0 |
| 2022-02-24 | $1,265.30 | $1,265.30 | $1,265.30 | $1,265.30 | $1,265.30 | 1 |
| 2022-02-23 | $1,319.00 | $1,319.00 | $1,319.00 | $1,319.00 | $1,319.00 | 0 |
| 2022-02-22 | $1,319.00 | $1,319.00 | $1,319.00 | $1,319.00 | $1,319.00 | 0 |
| 2022-02-18 | $1,319.00 | $1,319.00 | $1,319.00 | $1,319.00 | $1,319.00 | 0 |
| 2022-02-17 | $1,319.00 | $1,319.00 | $1,319.00 | $1,319.00 | $1,319.00 | 0 |
| 2022-02-16 | $1,324.00 | $1,324.00 | $1,319.00 | $1,319.00 | $1,319.00 | 3 |
| 2022-02-15 | $1,331.90 | $1,331.90 | $1,331.90 | $1,331.90 | $1,331.90 | 0 |
| 2022-02-14 | $1,331.90 | $1,331.90 | $1,331.90 | $1,331.90 | $1,331.90 | 1 |
| 2022-02-11 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | 1 |
| 2022-02-10 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-02-09 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-02-08 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-02-07 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-02-04 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-02-03 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-02-02 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-02-01 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-01-31 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-01-28 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-01-27 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-01-26 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-01-25 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | $1,361.20 | 0 |
| 2022-01-24 | $1,351.00 | $1,361.20 | $1,351.00 | $1,361.20 | $1,361.20 | 6 |
| 2022-01-21 | $1,443.00 | $1,443.00 | $1,443.00 | $1,443.00 | $1,443.00 | 2 |
| 2022-01-20 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-01-19 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-01-18 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-01-14 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-01-13 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-01-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-01-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 5 |
| 2022-01-10 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-01-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2022-01-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 5 |
| 2022-01-05 | $1,495.47 | $1,495.47 | $1,495.47 | $1,495.47 | $1,495.47 | 0 |
| 2022-01-04 | $1,530.00 | $1,530.00 | $1,495.47 | $1,495.47 | $1,495.47 | 26 |
| 2022-01-03 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 10 |
| 2021-12-31 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2021-12-30 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2021-12-29 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2021-12-28 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 3 |
| 2021-12-27 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | 0 |
| 2021-12-23 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | 20 |
| 2021-12-22 | $1,368.35 | $1,368.35 | $1,368.35 | $1,368.35 | $1,368.35 | 0 |
| 2021-12-21 | $1,368.35 | $1,368.35 | $1,368.35 | $1,368.35 | $1,368.35 | 1 |
| 2021-12-20 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 0 |
| 2021-12-17 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 0 |
| 2021-12-16 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 0 |
| 2021-12-15 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 3 |
| 2021-12-14 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-12-13 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-12-10 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-12-09 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-12-08 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-12-07 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-12-06 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-12-03 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-12-02 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-12-01 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-11-30 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-11-29 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-11-26 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 0 |
| 2021-11-24 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | 5 |
| 2021-11-23 | $1,383.00 | $1,387.00 | $1,383.00 | $1,387.00 | $1,387.00 | 7 |
| 2021-11-22 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | 0 |
| 2021-11-19 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | 0 |
| 2021-11-18 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | 0 |
| 2021-11-17 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | 0 |
| 2021-11-16 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | 0 |
| 2021-11-15 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | 0 |
| 2021-11-12 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | 0 |
| 2021-11-11 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | $1,546.00 | 40 |
| 2021-11-10 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-11-09 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-11-08 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-11-05 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-11-04 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 15 |
| 2021-11-03 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-11-02 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-11-01 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-10-29 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-10-28 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-10-27 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-10-26 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 0 |
| 2021-10-25 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | $1,603.59 | 25 |
| 2021-10-22 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | 25 |
| 2021-10-21 | $1,617.00 | $1,617.00 | $1,617.00 | $1,617.00 | $1,617.00 | 25 |
| 2021-10-20 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2021-10-19 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 0 |
| 2021-10-18 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | $1,575.00 | 25 |
| 2021-10-15 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 0 |
| 2021-10-14 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 0 |
| 2021-10-13 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 0 |
| 2021-10-12 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 0 |
| 2021-10-11 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 0 |
| 2021-10-08 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 7 |
| 2021-10-07 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 0 |
| 2021-10-06 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 0 |
| 2021-10-05 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 0 |
| 2021-10-04 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 0 |
| 2021-10-01 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 0 |
| 2021-09-30 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | $1,407.97 | 1 |
| 2021-09-29 | $1,492.00 | $1,492.00 | $1,492.00 | $1,492.00 | $1,492.00 | 0 |
| 2021-09-28 | $1,492.00 | $1,492.00 | $1,492.00 | $1,492.00 | $1,492.00 | 20 |
| 2021-09-27 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | 0 |
| 2021-09-24 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | 0 |
| 2021-09-23 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | 0 |
| 2021-09-22 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | 0 |
| 2021-09-21 | $1,535.00 | $1,535.00 | $1,527.00 | $1,527.00 | $1,527.00 | 72 |
| 2021-09-20 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | 0 |
| 2021-09-17 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | 0 |
| 2021-09-16 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | 0 |
| 2021-09-15 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | 55 |
| 2021-09-14 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | 0 |
| 2021-09-13 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | 0 |
| 2021-09-10 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | 0 |
| 2021-09-09 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | 0 |
| 2021-09-08 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | 4 |
| 2021-09-07 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 0 |
| 2021-09-03 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 0 |
| 2021-09-02 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 0 |
| 2021-09-01 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 1 |
| 2021-08-31 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-30 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-27 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-26 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-25 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-24 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-23 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-20 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-19 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-18 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-17 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 1 |
| 2021-08-16 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-08-13 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-08-12 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-08-11 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-08-10 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-08-09 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-08-06 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-08-05 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-08-04 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-08-03 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-08-02 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-30 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-29 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-28 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-27 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-26 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-23 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-22 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-21 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-20 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-19 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-16 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-15 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-14 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-13 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-12 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-09 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-08 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-07 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-06 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-02 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-07-01 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2021-06-30 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 1 |
| 2021-06-29 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 1 |
| 2021-06-28 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2021-06-25 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 1 |
| 2021-06-24 | $1,420.00 | $1,420.00 | $1,420.00 | $1,420.00 | $1,420.00 | 1 |
| 2021-06-23 | $1,355.00 | $1,355.00 | $1,355.00 | $1,355.00 | $1,355.00 | 0 |
| 2021-06-22 | $1,355.00 | $1,355.00 | $1,355.00 | $1,355.00 | $1,355.00 | 1 |
| 2021-06-21 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | 1 |
| 2021-06-18 | $1,315.00 | $1,320.00 | $1,315.00 | $1,320.00 | $1,320.00 | 3 |
| 2021-06-17 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | 1 |
| 2021-06-16 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2021-06-15 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2021-06-14 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2021-06-11 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 0 |
| 2021-06-10 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 35 |
| 2021-06-09 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | 1 |
| 2021-06-08 | $1,355.00 | $1,355.00 | $1,355.00 | $1,355.00 | $1,355.00 | 1 |
| 2021-06-07 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | 41 |
| 2021-06-04 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | 3 |
| 2021-06-03 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-06-02 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-06-01 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 39 |
| 2021-05-28 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-27 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-26 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-25 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-24 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-21 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-20 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-19 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-18 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-17 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-14 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-13 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-12 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-11 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-10 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-07 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-06 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-05 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-04 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-05-03 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-30 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-29 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-28 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-27 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-26 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-23 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-22 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-21 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-20 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-19 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-16 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-15 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-14 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-13 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-12 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-09 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-08 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-07 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-06 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-05 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-04-01 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-31 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-30 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-29 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-26 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-25 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-24 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-23 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-22 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-19 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-18 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-17 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-16 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-15 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-12 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-11 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-10 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-09 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-08 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-05 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-04 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-03 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-02 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-03-01 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-26 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-25 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-24 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-23 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-22 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-19 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-18 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-17 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-16 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-12 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-11 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-10 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-09 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-08 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-05 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-04 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-03 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-02 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-02-01 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-01-29 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 0 |
| 2021-01-28 | $951.35 | $951.35 | $951.35 | $951.35 | $951.35 | 16 |
| 2021-01-27 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-26 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-25 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-22 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-21 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-20 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-19 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 26 |
| 2021-01-15 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-14 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-13 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-12 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-11 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-08 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-07 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-06 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-05 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2021-01-04 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2020-12-31 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2020-12-30 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2020-12-29 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 26 |
| 2020-12-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-12-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-12-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-12-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-12-21 | $921.00 | $921.00 | $900.00 | $900.00 | $900.00 | 2 |
| 2020-12-18 | $940.00 | $940.00 | $940.00 | $940.00 | $940.00 | 1 |
| 2020-12-17 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-16 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-15 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-14 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-11 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-10 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-09 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-08 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-07 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-04 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-03 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-02 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-12-01 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-11-30 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 1 |
| 2020-11-27 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 36 |
| 2020-11-25 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2020-11-24 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 1 |
| 2020-11-23 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-20 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-19 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-18 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-17 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-16 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-13 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-12 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-11 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-10 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-09 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-06 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-05 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-04 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-03 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-11-02 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-10-30 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-10-29 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-10-28 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 0 |
| 2020-10-27 | $809.00 | $809.00 | $809.00 | $809.00 | $809.00 | 1 |
| 2020-10-26 | $808.00 | $808.00 | $808.00 | $808.00 | $808.00 | 0 |
| 2020-10-23 | $808.00 | $808.00 | $808.00 | $808.00 | $808.00 | 0 |
| 2020-10-22 | $808.00 | $808.00 | $808.00 | $808.00 | $808.00 | 0 |
| 2020-10-21 | $808.00 | $808.00 | $808.00 | $808.00 | $808.00 | 38 |
| 2020-10-20 | $791.02 | $791.02 | $791.02 | $791.02 | $791.02 | 0 |
| 2020-10-19 | $791.02 | $791.02 | $791.02 | $791.02 | $791.02 | 30 |
| 2020-10-16 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-14 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-13 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-12 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-06 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-02 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-10-01 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-09-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-09-29 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-09-28 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-09-25 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2020-09-24 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 1 |
| 2020-09-23 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-22 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-21 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-18 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-17 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-16 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-15 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-14 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-11 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-10 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-09 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-08 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-04 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-03 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-02 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-09-01 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-08-31 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-08-28 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-08-27 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-08-26 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-08-25 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 0 |
| 2020-08-24 | $808.79 | $808.79 | $808.79 | $808.79 | $808.79 | 86 |
| 2020-08-21 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-20 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-19 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-18 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-17 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-14 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-13 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-12 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-11 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-10 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-07 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-06 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-05 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-04 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-08-03 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-07-31 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-07-30 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-07-29 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2020-07-28 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 1 |
| 2020-07-27 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 16 |
| 2020-07-24 | $758.00 | $758.00 | $758.00 | $758.00 | $758.00 | 0 |
| 2020-07-23 | $758.00 | $758.00 | $758.00 | $758.00 | $758.00 | 1 |
| 2020-07-22 | $758.00 | $758.00 | $758.00 | $758.00 | $758.00 | 0 |
| 2020-06-11 | $758.98 | $758.98 | $758.98 | $758.98 | $758.98 | 39 |
| 2020-06-04 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 25 |
| 2020-06-02 | $652.00 | $652.00 | $652.00 | $652.00 | $652.00 | 216 |
| 2020-05-28 | $652.00 | $652.00 | $652.00 | $652.00 | $652.00 | 46 |
| 2020-05-26 | $652.00 | $652.00 | $652.00 | $652.00 | $652.00 | 6 |
| 2020-04-16 | $588.79 | $588.79 | $588.79 | $588.79 | $588.79 | 20 |
| 2020-03-27 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 6 |
| 2020-03-18 | $570.72 | $570.72 | $570.72 | $570.72 | $570.72 | 66 |
| 2020-03-12 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 4 |
| 2020-02-26 | $784.26 | $784.26 | $784.26 | $784.26 | $784.26 | 0 |
| 2020-02-25 | $776.59 | $776.59 | $776.59 | $776.59 | $776.59 | 10 |
| 2020-02-24 | $802.27 | $802.27 | $784.26 | $784.26 | $784.26 | 140 |
| 2020-02-11 | $841.28 | $841.28 | $841.28 | $841.28 | $841.28 | 27 |
| 2020-02-06 | $841.28 | $841.28 | $841.28 | $841.28 | $841.28 | 13 |
| 2020-02-05 | $846.50 | $846.50 | $846.50 | $846.50 | $846.50 | 7 |
| 2020-01-30 | $827.29 | $827.29 | $827.29 | $827.29 | $827.29 | 14 |
| 2020-01-15 | $891.01 | $891.01 | $891.01 | $891.01 | $891.01 | 49 |
| 2019-12-17 | $891.01 | $891.01 | $891.01 | $891.01 | $891.01 | 0 |
| 2019-12-16 | $891.01 | $891.01 | $889.99 | $889.99 | $889.99 | 276 |
| 2019-12-13 | $887.84 | $887.84 | $884.34 | $886.41 | $886.41 | 137 |
| 2019-12-12 | $879.00 | $879.00 | $876.89 | $876.89 | $876.89 | 27 |
| 2019-12-11 | $874.84 | $874.84 | $874.84 | $874.84 | $874.84 | 4 |
| 2019-12-10 | $874.76 | $874.76 | $874.76 | $874.76 | $874.76 | 9 |
| 2019-11-12 | $914.57 | $914.57 | $914.57 | $914.57 | $914.57 | 4 |
| 2019-11-11 | $914.57 | $914.57 | $914.57 | $914.57 | $914.57 | 3 |
| 2019-10-07 | $832.27 | $832.27 | $832.27 | $832.27 | $832.27 | 31 |
| 2019-10-03 | $862.17 | $862.17 | $862.17 | $862.17 | $862.17 | 15 |
| 2019-10-02 | $863.14 | $863.14 | $863.14 | $863.14 | $863.14 | 21 |
| 2019-10-01 | $888.82 | $888.82 | $888.82 | $888.82 | $888.82 | 36 |
| 2019-09-25 | $815.70 | $815.70 | $815.70 | $815.70 | $815.70 | 0 |
| 2019-09-24 | $868.66 | $868.66 | $868.66 | $868.66 | $868.66 | 43 |
| 2019-09-10 | $815.70 | $815.70 | $815.70 | $815.70 | $815.70 | 10 |
| 2019-08-21 | $921.06 | $921.06 | $921.06 | $921.06 | $921.06 | 7 |
| 2019-07-12 | $921.06 | $921.06 | $921.06 | $921.06 | $921.06 | 31 |
| 2019-06-27 | $955.44 | $955.44 | $955.44 | $955.44 | $955.44 | 12 |
| 2019-06-03 | $955.44 | $955.44 | $955.44 | $955.44 | $955.44 | 7 |
| 2019-04-15 | $998.01 | $998.01 | $998.01 | $998.01 | $998.01 | 7 |
| 2019-03-29 | $945.27 | $945.27 | $945.27 | $945.27 | $945.27 | 7 |
| 2019-02-28 | $886.03 | $886.03 | $886.03 | $886.03 | $886.03 | 25 |
| 2019-02-22 | $886.03 | $886.03 | $886.03 | $886.03 | $886.03 | 10 |
| 2019-02-21 | $886.03 | $886.03 | $886.03 | $886.03 | $886.03 | 15 |
| 2019-02-19 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 19 |
| 2019-02-15 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 6 |
| 2019-02-08 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 41 |
| 2019-02-07 | $884.16 | $884.16 | $884.16 | $884.16 | $884.16 | 19 |
| 2019-02-06 | $895.83 | $895.83 | $895.83 | $895.83 | $895.83 | 6 |
| 2019-02-05 | $899.93 | $899.93 | $899.93 | $899.93 | $899.93 | 6 |
| 2019-02-04 | $899.93 | $899.93 | $899.93 | $899.93 | $899.93 | 9 |
| 2019-01-31 | $894.72 | $894.72 | $894.72 | $894.72 | $894.72 | 4 |
| 2019-01-30 | $894.72 | $894.72 | $894.72 | $894.72 | $894.72 | 2 |
| 2019-01-29 | $886.26 | $886.26 | $886.26 | $886.26 | $886.26 | 1 |
| 2019-01-25 | $889.43 | $889.43 | $889.43 | $889.43 | $889.43 | 40 |
| 2019-01-24 | $887.18 | $887.18 | $887.18 | $887.18 | $887.18 | 6 |
| 2019-01-23 | $887.18 | $887.18 | $887.18 | $887.18 | $887.18 | 29 |
| 2019-01-22 | $891.75 | $891.75 | $891.75 | $891.75 | $891.75 | 5 |
| 2019-01-15 | $871.00 | $871.00 | $871.00 | $871.00 | $871.00 | 11 |
| 2018-12-27 | $873.52 | $873.52 | $873.52 | $873.52 | $873.52 | 14 |
| 2018-12-20 | $873.52 | $873.52 | $873.52 | $873.52 | $873.52 | 104 |
| 2018-10-10 | $908.88 | $908.88 | $908.88 | $908.88 | $908.88 | 6 |
| 2018-10-03 | $934.61 | $934.61 | $934.61 | $934.61 | $934.61 | 2 |
| 2018-09-19 | $934.61 | $934.61 | $934.61 | $934.61 | $934.61 | 1 |
| 2018-08-30 | $1,033.99 | $1,033.99 | $1,033.99 | $1,033.99 | $1,033.99 | 13 |
| 2018-08-21 | $1,002.38 | $1,002.38 | $1,002.38 | $1,002.38 | $1,002.38 | 12 |
| 2018-08-15 | $951.50 | $951.50 | $951.50 | $951.50 | $951.50 | 100 |
| 2018-07-11 | $955.48 | $955.48 | $955.48 | $955.48 | $955.48 | 5 |
| 2018-07-05 | $955.48 | $955.48 | $955.48 | $955.48 | $955.48 | 19 |
| 2018-07-03 | $946.49 | $946.49 | $946.49 | $946.49 | $946.49 | 120 |
| 2018-07-02 | $946.49 | $946.49 | $946.49 | $946.49 | $946.49 | 1 |
| 2018-06-29 | $951.00 | $955.00 | $951.00 | $955.00 | $955.00 | 56 |
| 2018-06-25 | $999.06 | $999.06 | $999.06 | $999.06 | $999.06 | 50 |
| 2018-06-20 | $1,019.87 | $1,019.87 | $1,019.87 | $1,019.87 | $1,019.87 | 4 |
| 2018-06-14 | $1,019.87 | $1,019.87 | $1,019.87 | $1,019.87 | $1,019.87 | 33 |
| 2018-06-13 | $1,019.87 | $1,019.87 | $1,019.87 | $1,019.87 | $1,019.87 | 7 |
| 2018-06-12 | $1,017.38 | $1,017.38 | $1,017.38 | $1,017.38 | $1,017.38 | 26 |
| 2018-06-01 | $1,063.76 | $1,063.76 | $1,063.76 | $1,063.76 | $1,063.76 | 13 |
| 2018-05-31 | $1,054.22 | $1,054.22 | $1,054.22 | $1,054.22 | $1,054.22 | 64 |
| 2018-05-30 | $1,130.24 | $1,130.24 | $1,130.24 | $1,130.24 | $1,130.24 | 47 |
| 2018-05-10 | $1,130.24 | $1,130.24 | $1,130.24 | $1,130.24 | $1,130.24 | 47 |
| 2018-05-08 | $1,116.24 | $1,116.24 | $1,116.24 | $1,116.24 | $1,116.24 | 17 |
| 2018-04-26 | $1,150.79 | $1,150.79 | $1,150.79 | $1,150.79 | $1,150.79 | 6 |
| 2018-04-24 | $1,191.39 | $1,191.39 | $1,191.39 | $1,191.39 | $1,191.39 | 44 |
| 2018-04-13 | $1,247.67 | $1,247.67 | $1,247.67 | $1,247.67 | $1,247.67 | 8 |
| 2018-04-06 | $1,247.67 | $1,247.67 | $1,247.67 | $1,247.67 | $1,247.67 | 18 |
| 2018-03-07 | $1,275.89 | $1,275.89 | $1,275.89 | $1,275.89 | $1,275.89 | 40 |
| 2018-03-06 | $1,246.47 | $1,246.47 | $1,246.47 | $1,246.47 | $1,246.47 | 3 |
| 2018-02-21 | $1,246.47 | $1,246.47 | $1,246.47 | $1,246.47 | $1,246.47 | 1 |
| 2018-02-15 | $1,253.77 | $1,253.77 | $1,253.77 | $1,253.77 | $1,253.77 | 50 |
| 2018-02-14 | $1,256.22 | $1,261.10 | $1,256.22 | $1,261.10 | $1,261.10 | 22 |
| 2018-01-26 | $1,306.24 | $1,306.24 | $1,306.24 | $1,306.24 | $1,306.24 | 5 |
| 2018-01-25 | $1,315.07 | $1,315.07 | $1,315.07 | $1,315.07 | $1,315.07 | 20 |
| 2018-01-08 | $1,255.07 | $1,255.07 | $1,255.07 | $1,255.07 | $1,255.07 | 28 |
| 2018-01-05 | $1,255.07 | $1,255.07 | $1,255.07 | $1,255.07 | $1,255.07 | 3 |
| 2017-12-28 | $1,182.54 | $1,182.54 | $1,182.54 | $1,182.54 | $1,182.54 | 2 |
| 2017-12-27 | $1,174.01 | $1,174.01 | $1,174.01 | $1,174.01 | $1,174.01 | 23 |
| 2017-12-21 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 138 |
| 2017-12-20 | $1,155.28 | $1,155.28 | $1,155.28 | $1,155.28 | $1,155.28 | 167 |
| 2017-12-15 | $1,152.01 | $1,155.28 | $1,152.01 | $1,155.28 | $1,155.28 | 8 |
| 2017-12-11 | $1,164.44 | $1,164.44 | $1,164.44 | $1,164.44 | $1,164.44 | 6 |
| 2017-11-15 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 61 |
| 2017-10-27 | $1,072.00 | $1,075.00 | $1,072.00 | $1,075.00 | $1,075.00 | 500 |
| 2017-10-26 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-25 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-24 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-23 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-20 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-19 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-18 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-17 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-16 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-13 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-12 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-11 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-10 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-09 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-06 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-05 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-04 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-03 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-10-02 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-29 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-28 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-27 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-26 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-25 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-22 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-21 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-20 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-19 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-18 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-15 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-14 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-13 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-12 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-11 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-08 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-07 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-06 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-05 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-09-01 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-31 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-30 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-29 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-28 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-25 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-24 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-23 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-22 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-21 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-18 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-17 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-16 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-15 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-14 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-11 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-10 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-09 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-08 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-07 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 0 |
| 2017-08-04 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | $1,064.61 | 7 |
| 2017-08-03 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-08-02 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-08-01 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-31 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-28 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-27 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-26 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-25 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-24 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-21 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-20 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-19 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-18 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-17 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-14 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-13 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-12 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-11 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-10 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-07 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-06 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-05 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-07-03 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-30 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-29 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-28 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-27 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-26 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-23 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-22 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-21 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-20 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-19 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-16 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-15 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-14 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-13 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-12 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-09 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-08 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-07 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-06 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-05 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-02 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-06-01 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-31 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 12 |
| 2017-05-30 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-26 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-25 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-24 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-23 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-22 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-19 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-18 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-17 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-16 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-15 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2017-05-12 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 240 |
| 2017-05-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-05-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-05-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-05-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-05-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-05-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-05-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-05-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-05-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-04-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-03-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-02-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2017-01-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 50 |
| 2016-12-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 5 |
| 2016-12-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 10 |
| 2016-12-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 35 |
| 2016-12-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-12-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 100 |
| 2016-11-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-11-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-10-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-09-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 31 |
| 2016-08-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 36 |
| 2016-08-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 11 |
| 2016-08-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 6 |
| 2016-08-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 16 |
| 2016-08-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-08-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-07-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-06-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-05-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 50 |
| 2016-04-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-04-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-03-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-01-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-01-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-01-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-01-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-01-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-01-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 50 |
| 2016-01-21 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-20 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-19 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-15 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-14 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-13 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-12 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-11 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-08 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-07 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-06 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-05 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2016-01-04 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-31 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-30 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-29 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-28 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-24 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-23 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-22 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-21 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-18 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-17 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-16 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-15 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-14 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-11 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-10 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-09 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-08 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-07 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-04 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-03 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-02 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-12-01 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-30 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-27 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-25 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-24 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-23 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-20 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-19 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-18 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-17 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-16 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-13 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-12 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-11 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-10 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-09 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-06 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-05 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-04 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-03 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-11-02 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-30 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-29 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-28 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-27 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-26 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-23 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-22 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-21 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-20 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-19 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-16 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-15 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-14 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-13 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-12 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-09 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-08 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-07 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-06 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-05 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-02 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-10-01 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-30 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-29 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-28 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-25 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-24 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-23 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-22 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-21 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-18 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-17 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-16 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-15 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-14 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-11 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-10 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-09 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-08 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-04 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-03 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-02 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-09-01 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-08-31 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-08-28 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-08-27 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-08-26 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
| 2015-08-25 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | 0 |
Compagnie de l`Odet (FCODF) News Headlines
Recent Compagnie de l`Odet (FCODF) News
Similar Companies to Compagnie de l`Odet (FCODF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |