Fletcher Building Ltd (FCREY) Exchange: PINK
Data as of May 3, 2024
$5.88 ($0.18) 3.25%
Fletcher Building Ltd - Daily Information
Click for more stock information on Fletcher Building Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $5.93 |
| Previous Close | $5.88 |
| High | $5.94 |
| Low | $5.70 |
| Adjusted Open | $5.93 |
| Previous Adjusted Close | $5.88 |
| Adjusted High | $5.94 |
| Adjusted Low | $5.70 |
About Fletcher Building Ltd (FCREY)
No Description Available
Invest in Fletcher Building Ltd (FCREY)
Historical Stock Data for Fletcher Building Ltd (FCREY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | $5.93 | $5.94 | $5.70 | $5.88 | $5.88 | 4,210 |
| 2024-01-25 | $5.78 | $5.78 | $5.66 | $5.70 | $5.70 | 5,198 |
| 2024-01-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-01-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 16 |
| 2024-01-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 11 |
| 2024-01-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-01-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2 |
| 2024-01-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-01-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 90 |
| 2024-01-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-01-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-01-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-01-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 10 |
| 2024-01-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 5 |
| 2024-01-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1 |
| 2024-01-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-01-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-01-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2 |
| 2023-12-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 26 |
| 2023-12-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 21 |
| 2023-12-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-12-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-11-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-11-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-11-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-11-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 10 |
| 2023-11-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-11-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-11-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1 |
| 2023-11-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 666 |
| 2023-11-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 6 |
| 2023-11-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 43 |
| 2023-11-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 12 |
| 2023-11-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 19 |
| 2023-11-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 8 |
| 2023-11-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 |
| 2023-11-02 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 15 |
| 2023-11-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2023-10-31 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 4 |
| 2023-10-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 123 |
| 2023-10-27 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 4 |
| 2023-10-26 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 22 |
| 2023-10-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 5 |
| 2023-10-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 31 |
| 2023-10-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2023-10-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 25 |
| 2023-10-18 | $5.16 | $5.35 | $5.07 | $5.13 | $5.13 | 4,304 |
| 2023-10-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-10-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 10 |
| 2023-10-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-10-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 128 |
| 2023-10-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 2 |
| 2023-10-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1 |
| 2023-10-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 3 |
| 2023-10-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1 |
| 2023-10-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-10-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-10-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 3 |
| 2023-10-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 3 |
| 2023-09-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-09-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 10 |
| 2023-09-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-09-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 6 |
| 2023-09-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 17 |
| 2023-09-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 3 |
| 2023-09-21 | $5.28 | $5.33 | $5.28 | $5.33 | $5.33 | 273 |
| 2023-09-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-09-19 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 4 |
| 2023-09-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 8 |
| 2023-09-15 | $5.32 | $5.32 | $5.29 | $5.29 | $5.29 | 418 |
| 2023-09-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 640 |
| 2023-09-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.68 | 0 |
| 2023-09-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.68 | 0 |
| 2023-09-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.68 | 0 |
| 2023-09-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.68 | 0 |
| 2023-09-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.68 | 9 |
| 2023-09-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.68 | 2 |
| 2023-09-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.68 | 184 |
| 2023-09-01 | $6.03 | $6.03 | $6.03 | $6.03 | $5.78 | 256 |
| 2023-08-31 | $6.09 | $6.09 | $6.09 | $6.09 | $5.83 | 0 |
| 2023-08-30 | $6.09 | $6.09 | $6.09 | $6.09 | $5.83 | 4 |
| 2023-08-29 | $6.09 | $6.09 | $6.09 | $6.09 | $5.83 | 29 |
| 2023-08-28 | $6.05 | $6.09 | $6.05 | $6.09 | $5.83 | 353 |
| 2023-08-25 | $6.11 | $6.11 | $6.11 | $6.11 | $5.85 | 0 |
| 2023-08-24 | $6.11 | $6.11 | $6.11 | $6.11 | $5.85 | 0 |
| 2023-08-23 | $6.11 | $6.11 | $6.11 | $6.11 | $5.85 | 0 |
| 2023-08-22 | $6.11 | $6.11 | $6.11 | $6.11 | $5.85 | 160 |
| 2023-08-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.51 | 0 |
| 2023-08-18 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-08-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-08-16 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 51 |
| 2023-08-15 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-08-14 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1 |
| 2023-08-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 3 |
| 2023-08-10 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-08-09 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 50 |
| 2023-08-08 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-08-07 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 2 |
| 2023-08-04 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-08-03 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1 |
| 2023-08-02 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 5 |
| 2023-08-01 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 10 |
| 2023-07-31 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-07-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-07-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-07-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-07-25 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-07-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1 |
| 2023-07-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-07-20 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-07-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-07-18 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-07-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 200 |
| 2023-07-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2023-07-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2023-07-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 50 |
| 2023-07-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 5 |
| 2023-07-10 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 37 |
| 2023-07-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 2 |
| 2023-07-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 47 |
| 2023-07-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 3 |
| 2023-07-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 279 |
| 2023-06-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 16 |
| 2023-06-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 2 |
| 2023-06-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 11 |
| 2023-06-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-06-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-06-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-06-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 1 |
| 2023-06-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-06-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 50 |
| 2023-06-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-06-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-06-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-06-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-06-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 34 |
| 2023-06-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 8 |
| 2023-06-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-06-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 25 |
| 2023-06-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 3 |
| 2023-06-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 42 |
| 2023-06-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 5 |
| 2023-06-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 5 |
| 2023-05-31 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-05-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 100 |
| 2023-05-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 49 |
| 2023-05-25 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 13 |
| 2023-05-24 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2023-05-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 10 |
| 2023-05-22 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 11 |
| 2023-05-19 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 237 |
| 2023-05-18 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 2 |
| 2023-05-17 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 6 |
| 2023-05-16 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 213 |
| 2023-05-15 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1 |
| 2023-05-12 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 3 |
| 2023-05-11 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 7 |
| 2023-05-10 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 6 |
| 2023-05-09 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-05-08 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 967 |
| 2023-05-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-05-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 51 |
| 2023-05-03 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-05-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 6 |
| 2023-05-01 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-04-28 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1 |
| 2023-04-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 17 |
| 2023-04-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1 |
| 2023-04-25 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-04-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1 |
| 2023-04-21 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 25 |
| 2023-04-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-04-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 9 |
| 2023-04-18 | $5.75 | $5.75 | $5.44 | $5.44 | $5.44 | 569 |
| 2023-04-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 24 |
| 2023-04-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 25 |
| 2023-04-13 | $5.85 | $5.85 | $5.70 | $5.70 | $5.70 | 329 |
| 2023-04-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 554 |
| 2023-04-11 | $5.74 | $5.74 | $5.55 | $5.55 | $5.55 | 557 |
| 2023-04-10 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 181 |
| 2023-04-06 | $5.72 | $5.72 | $5.59 | $5.59 | $5.59 | 1,277 |
| 2023-04-05 | $5.62 | $5.99 | $5.62 | $5.99 | $5.99 | 1,846 |
| 2023-04-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 10 |
| 2023-04-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 200 |
| 2023-03-31 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-03-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 20 |
| 2023-03-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-03-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 3 |
| 2023-03-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 925 |
| 2023-03-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 2 |
| 2023-03-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 144 |
| 2023-03-22 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 102 |
| 2023-03-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 13 |
| 2023-03-20 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1 |
| 2023-03-17 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 176 |
| 2023-03-16 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 197 |
| 2023-03-15 | $5.96 | $5.96 | $5.96 | $5.96 | $5.71 | 15 |
| 2023-03-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.71 | 2 |
| 2023-03-13 | $5.96 | $5.96 | $5.96 | $5.96 | $5.71 | 44 |
| 2023-03-10 | $5.96 | $5.96 | $5.96 | $5.96 | $5.71 | 70 |
| 2023-03-09 | $5.96 | $5.96 | $5.96 | $5.96 | $5.71 | 26 |
| 2023-03-08 | $5.96 | $5.96 | $5.96 | $5.96 | $5.71 | 2 |
| 2023-03-07 | $5.96 | $5.96 | $5.96 | $5.96 | $5.71 | 0 |
| 2023-03-06 | $5.96 | $5.96 | $5.96 | $5.96 | $5.71 | 21 |
| 2023-03-03 | $5.92 | $5.96 | $5.88 | $5.96 | $5.96 | 718 |
| 2023-03-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 23 |
| 2023-03-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 17 |
| 2023-02-28 | $5.99 | $5.99 | $5.82 | $5.82 | $5.82 | 1,474 |
| 2023-02-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1,802 |
| 2023-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2023-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2023-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 201 |
| 2023-02-08 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-02-07 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-02-06 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-02-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 201 |
| 2023-02-02 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 440 |
| 2023-02-01 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 5 |
| 2023-01-31 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 80 |
| 2023-01-30 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-01-27 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-01-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-01-25 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-01-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-01-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-01-20 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 5 |
| 2023-01-19 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 110 |
| 2023-01-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-01-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-01-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-01-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-01-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 10 |
| 2023-01-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 5 |
| 2023-01-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1 |
| 2023-01-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1 |
| 2023-01-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 101 |
| 2023-01-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2023-01-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 5 |
| 2022-12-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-27 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 5 |
| 2022-12-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 16 |
| 2022-12-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 10 |
| 2022-12-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 9 |
| 2022-12-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-15 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-14 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-13 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 71 |
| 2022-12-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-06 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 105 |
| 2022-12-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 362 |
| 2022-12-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 15 |
| 2022-11-30 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 40 |
| 2022-11-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1 |
| 2022-11-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 10 |
| 2022-11-25 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 175 |
| 2022-11-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-15 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 2 |
| 2022-11-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1 |
| 2022-11-10 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-08 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-07 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1 |
| 2022-11-04 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 35 |
| 2022-11-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 716 |
| 2022-11-02 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-11-01 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 14 |
| 2022-10-31 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 83 |
| 2022-10-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 47 |
| 2022-10-27 | $5.90 | $6.15 | $5.78 | $5.78 | $5.78 | 8,409 |
| 2022-10-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 900 |
| 2022-10-25 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1 |
| 2022-10-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 16 |
| 2022-10-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1 |
| 2022-10-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 51 |
| 2022-10-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 3 |
| 2022-10-18 | $5.88 | $5.88 | $5.37 | $5.37 | $5.37 | 299 |
| 2022-10-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 5 |
| 2022-10-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 90 |
| 2022-10-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 3 |
| 2022-10-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2022-10-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1 |
| 2022-10-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 4 |
| 2022-10-07 | $6.02 | $6.06 | $5.72 | $5.72 | $5.72 | 3,528 |
| 2022-10-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1 |
| 2022-10-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1 |
| 2022-10-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1 |
| 2022-09-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 2 |
| 2022-09-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1 |
| 2022-09-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 2 |
| 2022-09-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 4 |
| 2022-09-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 3 |
| 2022-09-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 3 |
| 2022-09-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1 |
| 2022-09-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1 |
| 2022-09-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1 |
| 2022-09-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.38 | 1 |
| 2022-09-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1 |
| 2022-09-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 4 |
| 2022-09-07 | $6.50 | $6.72 | $6.50 | $6.72 | $6.72 | 301 |
| 2022-09-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 11 |
| 2022-09-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 11 |
| 2022-08-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 5 |
| 2022-08-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 3 |
| 2022-08-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 3 |
| 2022-08-22 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1 |
| 2022-08-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1 |
| 2022-08-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1 |
| 2022-08-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 111 |
| 2022-08-10 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-08-09 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-08-08 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-08-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-08-04 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 1 |
| 2022-08-03 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-08-02 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-08-01 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-07-29 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 146 |
| 2022-07-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 20 |
| 2022-07-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 100 |
| 2022-07-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 21 |
| 2022-07-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 39 |
| 2022-07-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2022-06-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-06-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-06-23 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-06-22 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 103 |
| 2022-06-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-06-17 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-06-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-06-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 282 |
| 2022-06-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-06-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-06-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-06-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-06-08 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-06-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-06-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-06-03 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-06-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-06-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-31 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 20 |
| 2022-05-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-05-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 135 |
| 2022-05-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-05-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-05-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-05-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3 |
| 2022-05-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 40 |
| 2022-05-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-05-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-05-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2022-04-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-04-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-04-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-04-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 20 |
| 2022-04-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 20 |
| 2022-04-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-04-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-03-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-03-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-03-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-03-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2022-03-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-16 | $9.06 | $9.06 | $9.06 | $9.06 | $8.77 | 50 |
| 2022-03-15 | $9.06 | $9.06 | $9.06 | $9.06 | $8.77 | 0 |
| 2022-03-14 | $9.06 | $9.06 | $9.06 | $9.06 | $8.77 | 0 |
| 2022-03-11 | $8.85 | $9.06 | $8.85 | $9.06 | $8.77 | 562 |
| 2022-03-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.48 | 0 |
| 2022-03-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.48 | 103 |
| 2022-03-08 | $9.04 | $9.04 | $9.04 | $9.04 | $8.76 | 0 |
| 2022-03-07 | $9.04 | $9.04 | $9.04 | $9.04 | $8.76 | 462 |
| 2022-03-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.53 | 0 |
| 2022-03-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.53 | 100 |
| 2022-03-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-03-01 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-02-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-02-25 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-02-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-02-23 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 1 |
| 2022-02-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-02-18 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-02-17 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-02-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-02-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 106 |
| 2022-02-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-02-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-02-10 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-02-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-02-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-02-07 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-02-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-02-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-02-02 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-02-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-01-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 25 |
| 2022-01-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-01-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 0 |
| 2022-01-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.42 | 100 |
| 2022-01-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | 0 |
| 2022-01-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | 0 |
| 2022-01-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | 106 |
| 2022-01-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2022-01-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2022-01-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 21 |
| 2022-01-14 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2022-01-13 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2022-01-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 101 |
| 2022-01-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2022-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2022-01-07 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2022-01-06 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2022-01-05 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2022-01-04 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 50 |
| 2022-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-31 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-17 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-10 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-03 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 15 |
| 2021-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 1 |
| 2021-11-24 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-16 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 18 |
| 2021-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 94 |
| 2021-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-08 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 0 |
| 2021-11-05 | $10.07 | $10.07 | $10.07 | $10.07 | $9.76 | 800 |
| 2021-11-04 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-11-03 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-11-02 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-11-01 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-29 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-28 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-27 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-26 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-25 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-22 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-21 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-20 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-19 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-18 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-15 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-14 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-13 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-12 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-11 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-08 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-07 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-06 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-05 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-04 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-10-01 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-09-30 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-09-29 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 1 |
| 2021-09-28 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-09-27 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 2 |
| 2021-09-24 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 49 |
| 2021-09-23 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 60 |
| 2021-09-22 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-09-21 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 0 |
| 2021-09-20 | $10.19 | $10.19 | $10.19 | $10.19 | $9.87 | 112 |
| 2021-09-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.45 | 0 |
| 2021-09-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.45 | 0 |
| 2021-09-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.45 | 0 |
| 2021-09-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.45 | 0 |
| 2021-09-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.45 | 0 |
| 2021-09-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.45 | 100 |
| 2021-09-09 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-09-08 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-09-07 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-09-03 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-09-02 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-09-01 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-08-31 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-08-30 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 1 |
| 2021-08-27 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 91 |
| 2021-08-26 | $11.13 | $11.13 | $11.13 | $11.13 | $10.54 | 900 |
| 2021-08-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.20 | 0 |
| 2021-08-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.20 | 1 |
| 2021-08-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.20 | 1,000 |
| 2021-08-20 | $10.31 | $10.31 | $10.31 | $10.31 | $9.77 | 0 |
| 2021-08-19 | $10.31 | $10.31 | $10.31 | $10.31 | $9.77 | 0 |
| 2021-08-18 | $10.31 | $10.31 | $10.31 | $10.31 | $9.77 | 772 |
| 2021-08-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.32 | 0 |
| 2021-08-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.32 | 700 |
| 2021-08-13 | $10.54 | $10.54 | $10.54 | $10.54 | $9.99 | 310 |
| 2021-08-12 | $10.54 | $10.54 | $10.54 | $10.54 | $9.99 | 0 |
| 2021-08-11 | $10.91 | $10.91 | $10.54 | $10.54 | $9.99 | 310 |
| 2021-08-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.07 | 0 |
| 2021-08-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.07 | 0 |
| 2021-08-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.07 | 0 |
| 2021-08-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.07 | 24 |
| 2021-08-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.07 | 500 |
| 2021-08-03 | $10.34 | $10.34 | $10.34 | $10.34 | $9.80 | 0 |
| 2021-08-02 | $10.34 | $10.34 | $10.34 | $10.34 | $9.80 | 561 |
| 2021-07-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.51 | 0 |
| 2021-07-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.51 | 0 |
| 2021-07-28 | $10.04 | $10.04 | $10.04 | $10.04 | $9.51 | 0 |
| 2021-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.51 | 0 |
| 2021-07-26 | $10.04 | $10.04 | $10.04 | $10.04 | $9.51 | 0 |
| 2021-07-23 | $10.04 | $10.04 | $10.04 | $10.04 | $9.51 | 0 |
| 2021-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.51 | 200 |
| 2021-07-21 | $10.22 | $10.22 | $10.22 | $10.22 | $9.68 | 0 |
| 2021-07-20 | $10.22 | $10.22 | $10.22 | $10.22 | $9.68 | 0 |
| 2021-07-19 | $10.22 | $10.22 | $10.22 | $10.22 | $9.68 | 40 |
| 2021-07-16 | $10.22 | $10.22 | $10.22 | $10.22 | $9.68 | 0 |
| 2021-07-15 | $10.22 | $10.22 | $10.22 | $10.22 | $9.68 | 0 |
| 2021-07-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.68 | 0 |
| 2021-07-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.68 | 20 |
| 2021-07-12 | $10.22 | $10.22 | $10.22 | $10.22 | $9.68 | 0 |
| 2021-07-09 | $10.22 | $10.22 | $10.22 | $10.22 | $9.68 | 400 |
| 2021-07-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.23 | 0 |
| 2021-07-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.23 | 0 |
| 2021-07-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.23 | 444 |
| 2021-07-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.14 | 0 |
| 2021-07-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.14 | 0 |
| 2021-06-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.14 | 0 |
| 2021-06-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.14 | 0 |
| 2021-06-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.14 | 0 |
| 2021-06-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.14 | 0 |
| 2021-06-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.14 | 561 |
| 2021-06-23 | $11.55 | $11.55 | $11.55 | $11.55 | $10.94 | 45 |
| 2021-06-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.94 | 0 |
| 2021-06-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.94 | 0 |
| 2021-06-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.94 | 0 |
| 2021-06-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.94 | 0 |
| 2021-06-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.94 | 0 |
| 2021-06-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.94 | 1 |
| 2021-06-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.94 | 0 |
| 2021-06-11 | $11.55 | $11.55 | $11.55 | $11.55 | $10.94 | 91 |
| 2021-06-10 | $11.55 | $11.55 | $11.55 | $11.55 | $10.94 | 900 |
| 2021-06-09 | $11.06 | $11.06 | $11.06 | $11.06 | $10.48 | 0 |
| 2021-06-08 | $11.06 | $11.06 | $11.06 | $11.06 | $10.48 | 0 |
| 2021-06-07 | $11.06 | $11.06 | $11.06 | $11.06 | $10.48 | 100 |
| 2021-06-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.28 | 10 |
| 2021-06-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.28 | 0 |
| 2021-06-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.28 | 0 |
| 2021-06-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.28 | 9 |
| 2021-05-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.28 | 0 |
| 2021-05-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.28 | 0 |
| 2021-05-26 | $10.85 | $10.85 | $10.68 | $10.85 | $10.28 | 900 |
| 2021-05-25 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 0 |
| 2021-05-24 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 0 |
| 2021-05-21 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 80 |
| 2021-05-20 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 0 |
| 2021-05-19 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 0 |
| 2021-05-18 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 0 |
| 2021-05-17 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 0 |
| 2021-05-14 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 0 |
| 2021-05-13 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 10 |
| 2021-05-12 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 0 |
| 2021-05-11 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 0 |
| 2021-05-10 | $11.01 | $11.01 | $11.01 | $11.01 | $10.43 | 100 |
| 2021-05-07 | $10.48 | $10.48 | $10.48 | $10.48 | $9.93 | 0 |
| 2021-05-06 | $10.48 | $10.48 | $10.48 | $10.48 | $9.93 | 0 |
| 2021-05-05 | $10.48 | $10.48 | $10.48 | $10.48 | $9.93 | 410 |
| 2021-05-04 | $10.47 | $10.47 | $10.47 | $10.47 | $9.92 | 0 |
| 2021-05-03 | $10.47 | $10.47 | $10.47 | $10.47 | $9.92 | 0 |
| 2021-04-30 | $10.47 | $10.47 | $10.47 | $10.47 | $9.92 | 0 |
| 2021-04-29 | $10.47 | $10.47 | $10.47 | $10.47 | $9.92 | 950 |
| 2021-04-28 | $10.11 | $10.53 | $10.11 | $10.53 | $9.98 | 2,723 |
| 2021-04-27 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-26 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-23 | $9.17 | $9.17 | $9.17 | $9.17 | $8.69 | 9 |
| 2021-04-22 | $9.17 | $9.17 | $9.17 | $9.17 | $8.69 | 9 |
| 2021-04-21 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-20 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-19 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-16 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-15 | $9.17 | $9.17 | $9.17 | $9.17 | $8.69 | 1 |
| 2021-04-14 | $9.17 | $9.17 | $9.17 | $9.17 | $8.69 | 9 |
| 2021-04-13 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-12 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-09 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-08 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-07 | $9.17 | $9.17 | $9.17 | $9.17 | $8.69 | 6 |
| 2021-04-06 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-04-05 | $9.17 | $9.17 | $9.17 | $9.17 | $8.69 | 6 |
| 2021-04-01 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-31 | $9.17 | $9.17 | $9.17 | $9.17 | $8.69 | 13 |
| 2021-03-30 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-29 | $9.17 | $9.17 | $9.17 | $9.17 | $8.69 | 13 |
| 2021-03-26 | $9.17 | $9.17 | $9.17 | $9.17 | $8.69 | 52 |
| 2021-03-25 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-24 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-23 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-22 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-19 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-18 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-17 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-16 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-15 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-12 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-11 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-10 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 15 |
| 2021-03-09 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-08 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-05 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-04 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-03 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-02 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-03-01 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-02-26 | $9.31 | $9.31 | $9.31 | $9.31 | $8.82 | 0 |
| 2021-02-25 | $9.31 | $9.31 | $9.31 | $9.31 | $8.69 | 0 |
| 2021-02-24 | $9.31 | $9.31 | $9.31 | $9.31 | $8.69 | 100 |
| 2021-02-23 | $9.75 | $9.75 | $9.52 | $9.52 | $8.88 | 1,003 |
| 2021-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $8.87 | 0 |
| 2021-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.87 | 100 |
| 2021-02-18 | $9.46 | $9.46 | $9.46 | $9.46 | $8.83 | 52 |
| 2021-02-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.33 | 100 |
| 2021-02-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.33 | 0 |
| 2021-02-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.33 | 100 |
| 2021-02-11 | $9.63 | $9.63 | $9.63 | $9.63 | $8.99 | 79 |
| 2021-02-10 | $9.63 | $9.63 | $9.63 | $9.63 | $8.99 | 0 |
| 2021-02-09 | $9.63 | $9.63 | $9.63 | $9.63 | $8.99 | 500 |
| 2021-02-08 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-02-05 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-02-04 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-02-03 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 50 |
| 2021-02-02 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-02-01 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-29 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-28 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-27 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-26 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 105 |
| 2021-01-25 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-22 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-21 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 75 |
| 2021-01-20 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-19 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-15 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-14 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-13 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-12 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-11 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-08 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-07 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-06 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-05 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2021-01-04 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2020-12-31 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2020-12-30 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 0 |
| 2020-12-29 | $8.17 | $8.17 | $8.17 | $8.17 | $7.63 | 100 |
| 2020-12-28 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-24 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-23 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 5 |
| 2020-12-22 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-21 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-18 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-17 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 1 |
| 2020-12-16 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-15 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-14 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-11 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-10 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-09 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-08 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-07 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 0 |
| 2020-12-04 | $8.01 | $8.01 | $8.01 | $8.01 | $7.48 | 200 |
| 2020-12-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-12-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.00 | 0 |
| 2020-11-13 | $7.50 | $7.50 | $7.46 | $7.50 | $7.00 | 255 |
| 2020-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.60 | 0 |
| 2020-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.60 | 0 |
| 2020-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.60 | 80 |
| 2020-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.60 | 0 |
| 2020-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.60 | 0 |
| 2020-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.60 | 0 |
| 2020-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.60 | 100 |
| 2020-11-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 0 |
| 2020-11-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 40 |
| 2020-10-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 0 |
| 2020-10-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 100 |
| 2020-10-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 0 |
| 2020-10-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 0 |
| 2020-10-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 0 |
| 2020-10-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 0 |
| 2020-10-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 0 |
| 2020-10-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 620 |
| 2020-10-20 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-19 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-16 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-15 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-14 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 43 |
| 2020-10-13 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-12 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-09 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-08 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-07 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-06 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-05 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
| 2020-10-02 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 100 |
| 2020-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.67 | 0 |
| 2020-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.67 | 0 |
| 2020-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.67 | 0 |
| 2020-09-28 | $5.02 | $5.02 | $5.00 | $5.00 | $4.67 | 300 |
| 2020-09-25 | $4.99 | $4.99 | $4.82 | $4.82 | $4.50 | 352 |
| 2020-09-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.58 | 0 |
| 2020-09-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.58 | 0 |
| 2020-09-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.58 | 0 |
| 2020-09-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.58 | 0 |
| 2020-09-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.58 | 0 |
| 2020-09-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.58 | 100 |
| 2020-09-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.44 | 0 |
| 2020-09-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.44 | 0 |
| 2020-09-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.44 | 0 |
| 2020-09-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.44 | 0 |
| 2020-09-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.44 | 0 |
| 2020-09-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.44 | 0 |
| 2020-09-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.44 | 0 |
| 2020-09-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.44 | 0 |
| 2020-09-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.44 | 0 |
| 2020-09-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.44 | 2,000 |
| 2020-09-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-31 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 1 |
| 2020-08-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-08-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-31 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 5 |
| 2020-07-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 5 |
| 2020-07-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-07-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 31 |
| 2020-06-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 46 |
| 2020-06-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 0 |
| 2020-06-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 2 |
| 2020-06-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.55 | 1,575 |
| 2020-06-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.51 | 40 |
| 2020-06-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.51 | 185 |
| 2020-06-02 | $4.13 | $4.13 | $4.13 | $4.13 | $3.86 | 0 |
| 2020-06-01 | $4.13 | $4.13 | $4.13 | $4.13 | $3.86 | 0 |
| 2020-05-29 | $4.13 | $4.13 | $4.13 | $4.13 | $3.86 | 6,528 |
| 2020-05-28 | $4.38 | $4.38 | $4.38 | $4.38 | $4.09 | 1,832 |
| 2020-05-27 | $4.23 | $4.23 | $4.23 | $4.23 | $3.95 | 2,087 |
| 2020-05-26 | $4.08 | $4.08 | $4.08 | $4.08 | $3.81 | 1,325 |
| 2020-05-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.72 | 1,399 |
| 2020-05-21 | $4.21 | $4.21 | $4.21 | $4.21 | $3.93 | 0 |
| 2020-05-20 | $4.21 | $4.21 | $4.21 | $4.21 | $3.93 | 231 |
| 2020-05-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.10 | 393 |
| 2020-05-18 | $3.81 | $3.81 | $3.81 | $3.81 | $3.56 | 0 |
| 2020-05-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.56 | 300 |
| 2020-05-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.61 | 0 |
| 2020-05-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.61 | 118 |
| 2020-05-12 | $4.54 | $4.54 | $4.54 | $4.54 | $4.24 | 0 |
| 2020-05-11 | $4.54 | $4.54 | $4.54 | $4.54 | $4.24 | 0 |
| 2020-05-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.24 | 0 |
| 2020-05-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.24 | 0 |
| 2020-05-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.24 | 0 |
| 2020-05-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.24 | 5 |
| 2020-05-04 | $4.54 | $4.54 | $4.54 | $4.54 | $4.24 | 0 |
| 2020-05-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.24 | 0 |
| 2020-04-30 | $4.54 | $4.54 | $4.54 | $4.54 | $4.24 | 425 |
| 2020-04-29 | $4.30 | $4.51 | $4.30 | $4.51 | $4.21 | 1,393 |
| 2020-04-28 | $4.58 | $4.58 | $4.56 | $4.56 | $4.26 | 345 |
| 2020-04-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.18 | 2 |
| 2020-04-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.18 | 0 |
| 2020-04-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.18 | 40 |
| 2020-04-22 | $4.48 | $4.48 | $4.48 | $4.48 | $4.18 | 100 |
| 2020-04-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.08 | 0 |
| 2020-04-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.08 | 2 |
| 2020-04-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.08 | 0 |
| 2020-04-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.08 | 0 |
| 2020-04-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.08 | 0 |
| 2020-04-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.08 | 2 |
| 2020-04-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.08 | 597 |
| 2020-04-09 | $4.38 | $4.38 | $4.20 | $4.20 | $3.92 | 1,911 |
| 2020-04-08 | $4.16 | $4.16 | $4.16 | $4.16 | $3.88 | 0 |
| 2020-04-07 | $4.16 | $4.16 | $4.16 | $4.16 | $3.88 | 208 |
| 2020-04-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.63 | 0 |
| 2020-04-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.63 | 63 |
| 2020-04-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.63 | 284 |
| 2020-04-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.45 | 0 |
| 2020-03-31 | $3.69 | $3.69 | $3.69 | $3.69 | $3.45 | 0 |
| 2020-03-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.45 | 0 |
| 2020-03-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.45 | 0 |
| 2020-03-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.45 | 374 |
| 2020-03-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.41 | 0 |
| 2020-03-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.41 | 765 |
| 2020-03-23 | $4.08 | $4.08 | $4.08 | $4.08 | $3.81 | 0 |
| 2020-03-20 | $4.08 | $4.08 | $4.08 | $4.08 | $3.81 | 0 |
| 2020-03-19 | $4.08 | $4.08 | $4.08 | $4.08 | $3.81 | 110 |
| 2020-03-18 | $4.51 | $4.51 | $4.51 | $4.51 | $4.21 | 200 |
| 2020-03-17 | $5.27 | $5.27 | $5.27 | $5.27 | $4.81 | 0 |
| 2020-03-16 | $5.27 | $5.27 | $5.27 | $5.27 | $4.81 | 0 |
| 2020-03-13 | $5.28 | $5.53 | $5.08 | $5.27 | $4.81 | 3,756 |
| 2020-03-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.04 | 142 |
| 2020-03-11 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-03-10 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-03-09 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-03-06 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-03-05 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-03-04 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 6 |
| 2020-03-03 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-03-02 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-02-28 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-02-27 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-02-26 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-02-25 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-02-24 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 77 |
| 2020-02-21 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 0 |
| 2020-02-20 | $7.07 | $7.07 | $7.07 | $7.07 | $6.45 | 163 |
| 2020-02-19 | $6.50 | $6.50 | $6.50 | $6.50 | $5.93 | 0 |
| 2020-02-18 | $6.50 | $6.50 | $6.50 | $6.50 | $5.93 | 0 |
| 2020-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $5.93 | 0 |
| 2020-02-13 | $6.50 | $6.50 | $6.50 | $6.50 | $5.93 | 0 |
| 2020-02-12 | $6.50 | $6.50 | $6.50 | $6.50 | $5.93 | 0 |
| 2020-02-11 | $6.50 | $6.50 | $6.50 | $6.50 | $5.93 | 100 |
| 2020-02-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-02-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-02-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-02-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-02-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 28 |
| 2020-01-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 76 |
| 2020-01-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2020-01-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2019-12-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 25 |
| 2019-12-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 25 |
| 2019-12-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2019-12-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2019-12-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2019-12-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 0 |
| 2019-12-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 76 |
| 2019-12-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.13 | 100 |
| 2019-12-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.19 | 0 |
| 2019-12-17 | $6.83 | $6.91 | $6.78 | $6.78 | $6.19 | 552 |
| 2019-12-16 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-12-13 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-12-12 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-12-11 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-12-10 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-12-09 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-12-06 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-12-05 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-12-04 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-12-03 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-12-02 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-11-29 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-11-27 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-11-26 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-11-25 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-11-22 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 0 |
| 2019-11-21 | $6.51 | $6.51 | $6.51 | $6.51 | $5.94 | 358 |
| 2019-11-20 | $6.40 | $6.40 | $6.40 | $6.40 | $5.84 | 0 |
| 2019-11-19 | $6.40 | $6.40 | $6.40 | $6.40 | $5.84 | 0 |
| 2019-11-18 | $6.40 | $6.40 | $6.40 | $6.40 | $5.84 | 0 |
| 2019-11-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.84 | 100 |
| 2019-11-14 | $6.40 | $6.40 | $6.40 | $6.40 | $5.84 | 0 |
| 2019-11-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.84 | 200 |
| 2019-11-12 | $6.17 | $6.17 | $6.17 | $6.17 | $5.63 | 9 |
| 2019-11-11 | $6.17 | $6.17 | $6.17 | $6.17 | $5.63 | 9 |
| 2019-11-08 | $6.21 | $6.31 | $6.17 | $6.17 | $5.63 | 1,400 |
| 2019-11-07 | $6.01 | $6.01 | $6.01 | $6.01 | $5.48 | 0 |
| 2019-11-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.48 | 0 |
| 2019-11-05 | $6.01 | $6.01 | $6.01 | $6.01 | $5.48 | 21 |
| 2019-11-04 | $6.01 | $6.01 | $6.01 | $6.01 | $5.48 | 0 |
| 2019-11-01 | $6.01 | $6.01 | $6.01 | $6.01 | $5.48 | 100 |
| 2019-10-31 | $5.96 | $5.96 | $5.96 | $5.96 | $5.44 | 110 |
| 2019-10-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.44 | 21 |
| 2019-10-29 | $5.96 | $5.96 | $5.96 | $5.96 | $5.44 | 320 |
| 2019-10-28 | $6.13 | $6.13 | $6.13 | $6.13 | $5.59 | 10 |
| 2019-10-25 | $6.13 | $6.13 | $6.13 | $6.13 | $5.59 | 10 |
| 2019-10-24 | $6.13 | $6.13 | $6.13 | $6.13 | $5.59 | 0 |
| 2019-10-23 | $6.13 | $6.13 | $6.13 | $6.13 | $5.59 | 70 |
| 2019-10-22 | $6.13 | $6.13 | $6.13 | $6.13 | $5.59 | 300 |
| 2019-10-21 | $6.28 | $6.28 | $6.25 | $6.25 | $5.70 | 1,300 |
| 2019-10-18 | $5.99 | $5.99 | $5.99 | $5.99 | $5.47 | 0 |
| 2019-10-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.47 | 0 |
| 2019-10-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.47 | 1 |
| 2019-10-15 | $5.80 | $5.99 | $5.80 | $5.99 | $5.47 | 1,100 |
| 2019-10-14 | $6.16 | $6.16 | $6.16 | $6.16 | $5.62 | 0 |
| 2019-10-11 | $6.16 | $6.16 | $6.16 | $6.16 | $5.62 | 5 |
| 2019-10-10 | $6.16 | $6.16 | $6.16 | $6.16 | $5.62 | 0 |
| 2019-10-09 | $6.16 | $6.16 | $6.16 | $6.16 | $5.62 | 25 |
| 2019-10-08 | $6.16 | $6.16 | $6.16 | $6.16 | $5.62 | 0 |
| 2019-10-07 | $6.16 | $6.16 | $6.16 | $6.16 | $5.62 | 0 |
| 2019-10-04 | $6.16 | $6.16 | $6.16 | $6.16 | $5.62 | 0 |
| 2019-10-03 | $6.16 | $6.16 | $6.16 | $6.16 | $5.62 | 100 |
| 2019-10-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-10-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 1 |
| 2019-09-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 2 |
| 2019-09-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.35 | 0 |
| 2019-09-19 | $5.86 | $5.86 | $5.86 | $5.86 | $5.35 | 0 |
| 2019-09-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.35 | 0 |
| 2019-09-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.35 | 0 |
| 2019-09-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.35 | 0 |
| 2019-09-13 | $5.86 | $5.86 | $5.86 | $5.86 | $5.35 | 0 |
| 2019-09-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.35 | 0 |
| 2019-09-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-09-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-08-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.36 | 0 |
| 2019-08-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.35 | 0 |
| 2019-08-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.35 | 0 |
| 2019-08-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.35 | 0 |
| 2019-08-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.35 | 0 |
| 2019-08-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.35 | 0 |
| 2019-08-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.35 | 0 |
| 2019-08-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.35 | 32 |
| 2019-08-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.35 | 0 |
| 2019-08-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.35 | 200 |
| 2019-08-16 | $5.92 | $5.92 | $5.92 | $5.92 | $5.39 | 200 |
| 2019-08-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 70 |
| 2019-08-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 100 |
| 2019-08-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 100 |
| 2019-08-12 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 100 |
| 2019-08-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 100 |
| 2019-08-08 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-08-07 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 5 |
| 2019-08-06 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 200 |
| 2019-08-05 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 200 |
| 2019-08-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 200 |
| 2019-08-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 200 |
| 2019-07-31 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 200 |
| 2019-07-30 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 200 |
| 2019-07-29 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 200 |
| 2019-07-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-07-25 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-07-24 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-07-23 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-07-22 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-07-19 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-07-18 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-07-17 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 152 |
| 2019-07-16 | $6.51 | $6.51 | $6.51 | $6.51 | $5.93 | 0 |
| 2019-07-15 | $6.51 | $6.51 | $6.51 | $6.51 | $5.93 | 0 |
| 2019-07-12 | $6.51 | $6.51 | $6.51 | $6.51 | $5.93 | 0 |
| 2019-07-11 | $6.51 | $6.51 | $6.51 | $6.51 | $5.93 | 0 |
| 2019-07-10 | $6.51 | $6.51 | $6.51 | $6.51 | $5.93 | 0 |
| 2019-07-09 | $6.51 | $6.51 | $6.51 | $6.51 | $5.93 | 0 |
| 2019-07-08 | $6.51 | $6.51 | $6.51 | $6.51 | $5.93 | 0 |
| 2019-07-05 | $6.51 | $6.51 | $6.51 | $6.51 | $5.93 | 0 |
| 2019-07-03 | $6.51 | $6.51 | $6.51 | $6.51 | $5.93 | 0 |
| 2019-07-02 | $6.51 | $6.51 | $6.51 | $6.51 | $5.93 | 100 |
| 2019-07-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-06-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 0 |
| 2019-05-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.33 | 152 |
| 2019-05-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.00 | 0 |
| 2019-05-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.00 | 0 |
| 2019-05-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.00 | 0 |
| 2019-05-02 | $6.59 | $6.59 | $6.59 | $6.59 | $6.00 | 0 |
| 2019-05-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.00 | 0 |
| 2019-04-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.00 | 0 |
| 2019-04-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.00 | 0 |
| 2019-04-25 | $6.59 | $6.59 | $6.59 | $6.59 | $6.00 | 0 |
| 2019-04-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.00 | 0 |
| 2019-04-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.00 | 17 |
| 2019-04-22 | $6.55 | $6.59 | $6.55 | $6.59 | $6.00 | 479 |
| 2019-04-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 0 |
| 2019-04-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 0 |
| 2019-04-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 2 |
| 2019-04-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 0 |
| 2019-04-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 0 |
| 2019-04-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 0 |
| 2019-04-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 0 |
| 2019-04-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 12 |
| 2019-04-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 0 |
| 2019-04-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 0 |
| 2019-04-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.17 | 150 |
| 2019-04-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-04-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-03-29 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-03-28 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-03-27 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 0 |
| 2019-03-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.03 | 374 |
| 2019-03-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.08 | 0 |
| 2019-03-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.08 | 0 |
| 2019-03-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.08 | 0 |
| 2019-03-20 | $6.68 | $6.68 | $6.68 | $6.68 | $6.08 | 0 |
| 2019-03-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.01 | 100 |
| 2019-03-18 | $6.43 | $6.43 | $6.43 | $6.43 | $5.78 | 0 |
| 2019-03-14 | $6.43 | $6.43 | $6.43 | $6.43 | $5.78 | 0 |
| 2019-03-13 | $6.43 | $6.43 | $6.43 | $6.43 | $5.78 | 0 |
| 2019-03-12 | $6.43 | $6.43 | $6.43 | $6.43 | $5.78 | 0 |
| 2019-03-11 | $6.43 | $6.43 | $6.43 | $6.43 | $5.78 | 0 |
| 2019-03-08 | $6.43 | $6.43 | $6.43 | $6.43 | $5.78 | 0 |
| 2019-03-07 | $6.43 | $6.43 | $6.43 | $6.43 | $5.78 | 0 |
| 2019-03-06 | $6.43 | $6.43 | $6.43 | $6.43 | $5.78 | 105 |
| 2019-03-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2019-03-04 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2019-03-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 76 |
| 2019-02-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2019-02-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 150 |
| 2019-02-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.00 | 0 |
| 2019-02-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.00 | 0 |
| 2019-02-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.00 | 0 |
| 2019-02-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.00 | 0 |
| 2019-02-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.00 | 0 |
| 2019-02-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.00 | 0 |
| 2019-02-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.00 | 1,060 |
| 2019-02-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.43 | 0 |
| 2019-02-07 | $7.15 | $7.15 | $7.15 | $7.15 | $6.43 | 0 |
| 2019-02-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.43 | 0 |
| 2019-02-05 | $7.15 | $7.15 | $7.15 | $7.15 | $6.43 | 100 |
| 2019-02-04 | $6.70 | $6.80 | $6.70 | $6.80 | $6.12 | 252 |
| 2019-02-01 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-31 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-30 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-29 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-28 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-25 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-24 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-23 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-18 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-17 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-16 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-15 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 22 |
| 2019-01-14 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-11 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-10 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-09 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-08 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-07 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 0 |
| 2019-01-04 | $6.34 | $6.34 | $6.34 | $6.34 | $5.70 | 100 |
| 2019-01-03 | $6.45 | $6.45 | $6.45 | $6.45 | $5.80 | 67 |
| 2018-12-31 | $6.45 | $6.45 | $6.45 | $6.45 | $5.80 | 40 |
| 2018-12-27 | $6.45 | $6.45 | $6.45 | $6.45 | $5.80 | 226 |
| 2018-12-26 | $6.35 | $6.35 | $6.35 | $6.35 | $5.71 | 0 |
| 2018-12-24 | $6.35 | $6.35 | $6.35 | $6.35 | $5.71 | 0 |
| 2018-12-21 | $6.35 | $6.35 | $6.35 | $6.35 | $5.71 | 0 |
| 2018-12-20 | $6.35 | $6.35 | $6.35 | $6.35 | $5.71 | 0 |
| 2018-12-18 | $6.35 | $6.35 | $6.35 | $6.35 | $5.71 | 99 |
| 2018-12-14 | $6.35 | $6.35 | $6.35 | $6.35 | $5.71 | 0 |
| 2018-12-13 | $6.35 | $6.35 | $6.35 | $6.35 | $5.71 | 0 |
| 2018-12-12 | $6.35 | $6.35 | $6.35 | $6.35 | $5.71 | 0 |
| 2018-12-11 | $6.35 | $6.35 | $6.35 | $6.35 | $5.71 | 100 |
| 2018-12-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2018-12-07 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2018-12-04 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2018-12-03 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2018-11-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2018-11-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2018-11-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2018-11-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2018-11-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.02 | 0 |
| 2018-11-21 | $6.58 | $6.69 | $6.58 | $6.69 | $6.02 | 368 |
| 2018-11-20 | $8.42 | $8.42 | $8.42 | $8.42 | $7.57 | 0 |
| 2018-11-19 | $8.42 | $8.42 | $8.42 | $8.42 | $7.57 | 100 |
| 2018-11-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.17 | 0 |
| 2018-11-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.17 | 100 |
| 2018-11-14 | $7.98 | $7.98 | $7.98 | $7.98 | $7.18 | 200 |
| 2018-11-13 | $8.05 | $8.05 | $8.05 | $8.05 | $7.24 | 0 |
| 2018-11-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.24 | 300 |
| 2018-11-09 | $8.15 | $8.15 | $8.15 | $8.15 | $7.33 | 0 |
| 2018-11-08 | $8.15 | $8.15 | $8.15 | $8.15 | $7.33 | 0 |
| 2018-11-07 | $8.15 | $8.15 | $8.15 | $8.15 | $7.33 | 0 |
| 2018-11-06 | $8.15 | $8.15 | $8.15 | $8.15 | $7.33 | 127 |
| 2018-11-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-11-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-11-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-31 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-25 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 4 |
| 2018-10-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 38 |
| 2018-10-17 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-11 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 0 |
| 2018-10-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.13 | 400 |
| 2018-10-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-10-05 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-10-04 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-10-03 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-10-02 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-10-01 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 8 |
| 2018-09-28 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-27 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-26 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-25 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-24 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-21 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-20 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-19 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-18 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 42 |
| 2018-09-17 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-14 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-13 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-10 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-07 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-06 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-05 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-09-04 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-31 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-30 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-29 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-28 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-27 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-24 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-23 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-22 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-21 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-20 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-17 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-16 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-15 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-14 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-13 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-10 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 5 |
| 2018-08-09 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 78 |
| 2018-08-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-07 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-06 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-03 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-02 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-08-01 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-31 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-30 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 41 |
| 2018-07-27 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-26 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-25 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-24 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-23 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-20 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-19 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-18 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-17 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-16 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-13 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-10 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-09 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-06 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-05 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-03 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-07-02 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-06-29 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-06-28 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-06-27 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-06-26 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-06-25 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 0 |
| 2018-06-22 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 200 |
| 2018-06-21 | $9.33 | $9.33 | $9.33 | $9.33 | $8.39 | 200 |
| 2018-06-20 | $9.33 | $9.33 | $9.33 | $9.33 | $8.39 | 0 |
| 2018-06-19 | $9.33 | $9.33 | $9.33 | $9.33 | $8.39 | 0 |
| 2018-06-18 | $9.33 | $9.33 | $9.33 | $9.33 | $8.39 | 700 |
| 2018-06-15 | $9.66 | $9.66 | $9.66 | $9.66 | $8.69 | 0 |
| 2018-06-14 | $9.66 | $9.66 | $9.66 | $9.66 | $8.69 | 0 |
| 2018-06-13 | $9.66 | $9.66 | $9.66 | $9.66 | $8.69 | 0 |
| 2018-06-12 | $9.66 | $9.66 | $9.66 | $9.66 | $8.69 | 600 |
| 2018-06-11 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 90 |
| 2018-06-08 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-06-07 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-06-06 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-06-05 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-06-04 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 36 |
| 2018-06-01 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-05-31 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-05-30 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-05-29 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-05-25 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-05-24 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-05-23 | $8.75 | $8.75 | $8.75 | $8.75 | $7.87 | 0 |
| 2018-05-22 | $8.90 | $8.90 | $8.75 | $8.75 | $7.87 | 706 |
| 2018-05-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.14 | 174 |
| 2018-05-18 | $8.77 | $8.77 | $8.77 | $8.77 | $7.54 | 0 |
| 2018-05-17 | $8.77 | $8.77 | $8.77 | $8.77 | $7.54 | 0 |
| 2018-05-16 | $8.77 | $8.77 | $8.77 | $8.77 | $7.54 | 0 |
| 2018-05-15 | $8.77 | $8.77 | $8.77 | $8.77 | $7.54 | 0 |
| 2018-05-14 | $8.77 | $8.77 | $8.77 | $8.77 | $7.54 | 0 |
| 2018-05-11 | $8.77 | $8.77 | $8.77 | $8.77 | $7.54 | 0 |
| 2018-05-10 | $8.77 | $8.77 | $8.77 | $8.77 | $7.54 | 0 |
| 2018-05-09 | $8.77 | $8.77 | $8.77 | $8.77 | $7.54 | 200 |
| 2018-05-08 | $8.37 | $8.37 | $8.37 | $8.37 | $7.19 | 0 |
| 2018-05-07 | $8.37 | $8.37 | $8.37 | $8.37 | $7.19 | 0 |
| 2018-05-04 | $8.37 | $8.37 | $8.37 | $8.37 | $7.19 | 0 |
| 2018-05-03 | $8.58 | $8.58 | $8.37 | $8.37 | $7.19 | 840 |
| 2018-05-02 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-05-01 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-30 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-27 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-26 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-25 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-24 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 10 |
| 2018-04-23 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-20 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-19 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-18 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-17 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 100 |
| 2018-04-16 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-13 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 0 |
| 2018-04-12 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 19 |
| 2018-04-11 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 57 |
| 2018-04-10 | $8.82 | $8.82 | $8.82 | $8.82 | $7.58 | 500 |
| 2018-04-09 | $8.90 | $8.90 | $8.90 | $8.90 | $7.65 | 68 |
| 2018-04-06 | $8.90 | $8.90 | $8.90 | $8.90 | $7.65 | 0 |
| 2018-04-05 | $8.90 | $8.90 | $8.90 | $8.90 | $7.65 | 0 |
| 2018-04-04 | $8.90 | $8.90 | $8.90 | $8.90 | $7.65 | 0 |
| 2018-04-03 | $8.90 | $8.90 | $8.90 | $8.90 | $7.65 | 0 |
| 2018-04-02 | $8.90 | $8.90 | $8.90 | $8.90 | $7.65 | 0 |
| 2018-03-29 | $8.90 | $8.90 | $8.90 | $8.90 | $7.65 | 0 |
| 2018-03-28 | $8.90 | $8.90 | $8.90 | $8.90 | $7.65 | 0 |
| 2018-03-27 | $8.90 | $8.90 | $8.90 | $8.90 | $7.65 | 0 |
| 2018-03-26 | $8.90 | $8.90 | $8.90 | $8.90 | $7.65 | 300 |
| 2018-03-23 | $8.97 | $8.97 | $8.97 | $8.97 | $7.71 | 770 |
| 2018-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $7.73 | 0 |
| 2018-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $7.73 | 0 |
| 2018-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $7.73 | 0 |
| 2018-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $7.73 | 0 |
| 2018-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $7.73 | 100 |
| 2018-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.16 | 0 |
| 2018-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.16 | 0 |
| 2018-03-13 | $9.50 | $9.50 | $9.50 | $9.50 | $8.16 | 0 |
| 2018-03-12 | $9.50 | $9.50 | $9.50 | $9.50 | $8.16 | 500 |
| 2018-03-09 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 25 |
| 2018-03-08 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-03-07 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-03-06 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-03-05 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-03-02 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-03-01 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 37 |
| 2018-02-28 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-27 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-26 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-23 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-22 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-21 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-20 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-16 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-15 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-13 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2018-02-12 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 300 |
| 2018-02-09 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 0 |
| 2018-02-08 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 0 |
| 2018-02-07 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 0 |
| 2018-02-06 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 0 |
| 2018-02-05 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 0 |
| 2018-02-02 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 3 |
| 2018-02-01 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 0 |
| 2018-01-31 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 0 |
| 2018-01-30 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 0 |
| 2018-01-29 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 0 |
| 2018-01-26 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 0 |
| 2018-01-25 | $10.77 | $10.77 | $10.77 | $10.77 | $9.25 | 420 |
| 2018-01-24 | $10.80 | $10.80 | $10.80 | $10.80 | $9.28 | 0 |
| 2018-01-23 | $10.80 | $10.80 | $10.80 | $10.80 | $9.28 | 0 |
| 2018-01-22 | $10.80 | $10.80 | $10.80 | $10.80 | $9.28 | 0 |
| 2018-01-19 | $10.80 | $10.80 | $10.80 | $10.80 | $9.28 | 0 |
| 2018-01-18 | $10.80 | $10.80 | $10.80 | $10.80 | $9.28 | 0 |
| 2018-01-17 | $10.80 | $10.80 | $10.80 | $10.80 | $9.28 | 0 |
| 2018-01-16 | $10.80 | $10.80 | $10.80 | $10.80 | $9.28 | 0 |
| 2018-01-12 | $10.80 | $10.80 | $10.80 | $10.80 | $9.28 | 1,000 |
| 2018-01-11 | $10.80 | $10.80 | $10.80 | $10.80 | $9.28 | 0 |
| 2018-01-10 | $10.80 | $10.80 | $10.80 | $10.80 | $9.28 | 0 |
| 2018-01-09 | $10.88 | $10.88 | $10.80 | $10.80 | $9.28 | 1,689 |
| 2018-01-08 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 0 |
| 2018-01-05 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 0 |
| 2018-01-04 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 0 |
| 2018-01-03 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 0 |
| 2018-01-02 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 12 |
| 2017-12-29 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 0 |
| 2017-12-28 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 0 |
| 2017-12-27 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 0 |
| 2017-12-26 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 78 |
| 2017-12-22 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 17 |
| 2017-12-21 | $10.57 | $10.57 | $10.57 | $10.57 | $9.08 | 681 |
| 2017-12-20 | $10.70 | $10.70 | $10.70 | $10.70 | $9.19 | 400 |
| 2017-12-19 | $10.54 | $10.54 | $10.54 | $10.54 | $9.06 | 0 |
| 2017-12-18 | $10.54 | $10.54 | $10.54 | $10.54 | $9.06 | 0 |
| 2017-12-15 | $10.54 | $10.54 | $10.54 | $10.54 | $9.06 | 0 |
| 2017-12-14 | $10.54 | $10.54 | $10.54 | $10.54 | $9.06 | 456 |
| 2017-12-13 | $10.36 | $10.36 | $10.36 | $10.36 | $8.90 | 200 |
| 2017-12-12 | $9.76 | $9.76 | $9.76 | $9.76 | $8.39 | 0 |
| 2017-12-11 | $9.76 | $9.76 | $9.76 | $9.76 | $8.39 | 0 |
| 2017-12-08 | $9.76 | $9.76 | $9.76 | $9.76 | $8.39 | 0 |
| 2017-12-07 | $9.76 | $9.76 | $9.76 | $9.76 | $8.39 | 327 |
| 2017-12-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.16 | 200 |
| 2017-12-05 | $9.57 | $9.57 | $9.50 | $9.50 | $8.16 | 1,038 |
| 2017-12-04 | $9.64 | $9.64 | $9.64 | $9.64 | $8.28 | 300 |
| 2017-12-01 | $9.51 | $9.51 | $9.51 | $9.51 | $8.17 | 0 |
| 2017-11-30 | $9.51 | $9.51 | $9.51 | $9.51 | $8.17 | 0 |
| 2017-11-29 | $9.51 | $9.51 | $9.51 | $9.51 | $8.17 | 0 |
| 2017-11-28 | $9.51 | $9.51 | $9.51 | $9.51 | $8.17 | 0 |
| 2017-11-27 | $9.51 | $9.51 | $9.51 | $9.51 | $8.17 | 0 |
| 2017-11-24 | $9.51 | $9.51 | $9.51 | $9.51 | $8.17 | 0 |
| 2017-11-22 | $9.51 | $9.51 | $9.51 | $9.51 | $8.17 | 0 |
| 2017-11-21 | $9.51 | $9.51 | $9.51 | $9.51 | $8.17 | 0 |
| 2017-11-20 | $9.51 | $9.51 | $9.51 | $9.51 | $8.17 | 100 |
| 2017-11-17 | $9.43 | $9.43 | $9.43 | $9.43 | $8.10 | 0 |
| 2017-11-15 | $9.43 | $9.43 | $9.43 | $9.43 | $8.10 | 1,000 |
| 2017-11-14 | $9.89 | $9.89 | $9.89 | $9.89 | $8.50 | 0 |
| 2017-11-13 | $9.89 | $9.89 | $9.89 | $9.89 | $8.50 | 0 |
| 2017-11-10 | $9.89 | $9.89 | $9.89 | $9.89 | $8.50 | 176 |
| 2017-11-09 | $9.89 | $9.89 | $9.89 | $9.89 | $8.50 | 0 |
| 2017-11-08 | $9.78 | $9.89 | $9.78 | $9.89 | $8.50 | 1,422 |
| 2017-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.51 | 1,050 |
| 2017-11-06 | $9.48 | $9.48 | $9.48 | $9.48 | $8.15 | 0 |
| 2017-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | $8.15 | 0 |
| 2017-11-02 | $9.48 | $9.48 | $9.48 | $9.48 | $8.15 | 817 |
| 2017-11-01 | $9.90 | $9.90 | $9.80 | $9.80 | $8.42 | 315 |
| 2017-10-31 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 0 |
| 2017-10-30 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 20 |
| 2017-10-27 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 0 |
| 2017-10-26 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 0 |
| 2017-10-25 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 0 |
| 2017-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 0 |
| 2017-10-23 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 87 |
| 2017-10-20 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 0 |
| 2017-10-19 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 0 |
| 2017-10-18 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 0 |
| 2017-10-17 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 0 |
| 2017-10-16 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 0 |
| 2017-10-13 | $11.01 | $11.01 | $11.01 | $11.01 | $9.46 | 174 |
| 2017-10-12 | $10.92 | $10.92 | $10.92 | $10.92 | $9.38 | 0 |
| 2017-10-11 | $10.92 | $10.92 | $10.92 | $10.92 | $9.38 | 0 |
| 2017-10-10 | $10.92 | $10.92 | $10.92 | $10.92 | $9.38 | 9 |
| 2017-10-09 | $10.92 | $10.92 | $10.92 | $10.92 | $9.38 | 0 |
| 2017-10-06 | $10.92 | $10.92 | $10.92 | $10.92 | $9.38 | 0 |
| 2017-10-05 | $10.92 | $10.92 | $10.92 | $10.92 | $9.38 | 102 |
| 2017-10-04 | $11.03 | $11.03 | $11.03 | $11.03 | $9.48 | 200 |
| 2017-10-03 | $11.31 | $11.31 | $11.31 | $11.31 | $9.72 | 0 |
| 2017-10-02 | $11.39 | $11.39 | $11.31 | $11.31 | $9.72 | 1,000 |
| 2017-09-29 | $11.17 | $11.17 | $11.17 | $11.17 | $9.60 | 0 |
| 2017-09-28 | $11.17 | $11.17 | $11.17 | $11.17 | $9.60 | 0 |
| 2017-09-27 | $11.17 | $11.17 | $11.17 | $11.17 | $9.60 | 0 |
| 2017-09-26 | $11.17 | $11.17 | $11.17 | $11.17 | $9.60 | 60 |
| 2017-09-25 | $11.17 | $11.17 | $11.17 | $11.17 | $9.60 | 0 |
| 2017-09-22 | $11.17 | $11.17 | $11.17 | $11.17 | $9.60 | 0 |
| 2017-09-21 | $11.25 | $11.25 | $11.17 | $11.17 | $9.60 | 1,645 |
| 2017-09-20 | $12.15 | $12.15 | $12.15 | $12.15 | $10.44 | 0 |
| 2017-09-19 | $12.15 | $12.15 | $12.15 | $12.15 | $10.21 | 0 |
| 2017-09-18 | $12.15 | $12.15 | $12.15 | $12.15 | $10.21 | 0 |
| 2017-09-15 | $12.15 | $12.15 | $12.15 | $12.15 | $10.21 | 0 |
| 2017-09-14 | $12.15 | $12.15 | $12.15 | $12.15 | $10.21 | 0 |
| 2017-09-13 | $12.15 | $12.15 | $12.15 | $12.15 | $10.21 | 0 |
| 2017-09-12 | $12.15 | $12.15 | $12.15 | $12.15 | $10.21 | 0 |
| 2017-09-11 | $12.15 | $12.15 | $12.15 | $12.15 | $10.21 | 100 |
| 2017-09-08 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-09-07 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-09-06 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-09-05 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-09-01 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-08-31 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-08-30 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-08-29 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-08-28 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-08-25 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 43 |
| 2017-08-24 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-08-23 | $11.98 | $11.98 | $11.98 | $11.98 | $10.07 | 0 |
| 2017-08-22 | $12.08 | $12.08 | $11.98 | $11.98 | $10.07 | 856 |
| 2017-08-21 | $12.54 | $12.54 | $12.54 | $12.54 | $10.54 | 0 |
| 2017-08-18 | $12.54 | $12.54 | $12.54 | $12.54 | $10.54 | 100 |
| 2017-08-17 | $12.11 | $12.11 | $12.11 | $12.11 | $10.18 | 321 |
| 2017-08-16 | $11.88 | $11.88 | $11.88 | $11.88 | $9.98 | 370 |
| 2017-08-15 | $11.78 | $11.78 | $11.68 | $11.68 | $9.81 | 257 |
| 2017-08-14 | $11.69 | $11.69 | $11.69 | $11.69 | $9.82 | 0 |
| 2017-08-11 | $11.69 | $11.69 | $11.69 | $11.69 | $9.82 | 0 |
| 2017-08-10 | $11.69 | $11.69 | $11.69 | $11.69 | $9.82 | 0 |
| 2017-08-09 | $11.69 | $11.69 | $11.69 | $11.69 | $9.82 | 0 |
| 2017-08-08 | $11.69 | $11.69 | $11.69 | $11.69 | $9.82 | 0 |
| 2017-08-07 | $11.69 | $11.69 | $11.69 | $11.69 | $9.82 | 0 |
| 2017-08-04 | $11.69 | $11.69 | $11.69 | $11.69 | $9.82 | 0 |
| 2017-08-03 | $11.69 | $11.69 | $11.69 | $11.69 | $9.82 | 500 |
| 2017-08-02 | $11.10 | $11.10 | $11.10 | $11.10 | $9.33 | 0 |
| 2017-08-01 | $11.10 | $11.10 | $11.10 | $11.10 | $9.33 | 0 |
| 2017-07-31 | $11.10 | $11.10 | $11.10 | $11.10 | $9.33 | 0 |
| 2017-07-28 | $11.10 | $11.10 | $11.10 | $11.10 | $9.33 | 0 |
| 2017-07-27 | $11.10 | $11.10 | $11.10 | $11.10 | $9.33 | 102 |
| 2017-07-26 | $11.10 | $11.10 | $11.10 | $11.10 | $9.33 | 0 |
| 2017-07-25 | $11.10 | $11.10 | $11.10 | $11.10 | $9.33 | 0 |
| 2017-07-24 | $11.10 | $11.10 | $11.10 | $11.10 | $9.33 | 0 |
| 2017-07-21 | $11.10 | $11.10 | $11.10 | $11.10 | $9.33 | 19 |
| 2017-07-20 | $11.39 | $11.39 | $11.10 | $11.10 | $9.33 | 260 |
| 2017-07-19 | $11.37 | $11.37 | $11.37 | $11.37 | $9.55 | 5 |
| 2017-07-18 | $11.37 | $11.37 | $11.37 | $11.37 | $9.55 | 0 |
| 2017-07-17 | $11.37 | $11.37 | $11.37 | $11.37 | $9.55 | 0 |
| 2017-07-14 | $11.37 | $11.37 | $11.37 | $11.37 | $9.55 | 0 |
| 2017-07-13 | $11.37 | $11.37 | $11.37 | $11.37 | $9.55 | 0 |
| 2017-07-12 | $11.37 | $11.37 | $11.37 | $11.37 | $9.55 | 13 |
| 2017-07-11 | $11.37 | $11.37 | $11.37 | $11.37 | $9.55 | 0 |
| 2017-07-10 | $11.37 | $11.37 | $11.37 | $11.37 | $9.55 | 0 |
| 2017-07-07 | $11.37 | $11.37 | $11.37 | $11.37 | $9.55 | 0 |
| 2017-07-06 | $11.37 | $11.37 | $11.37 | $11.37 | $9.55 | 0 |
| 2017-07-05 | $11.45 | $11.45 | $11.37 | $11.37 | $9.55 | 1,324 |
| 2017-07-03 | $11.60 | $11.60 | $11.60 | $11.60 | $9.75 | 0 |
| 2017-06-30 | $11.60 | $11.60 | $11.60 | $11.60 | $9.75 | 87 |
| 2017-06-29 | $11.60 | $11.60 | $11.60 | $11.60 | $9.75 | 0 |
| 2017-06-28 | $11.60 | $11.60 | $11.60 | $11.60 | $9.75 | 400 |
| 2017-06-27 | $11.03 | $11.03 | $11.03 | $11.03 | $9.27 | 77 |
| 2017-06-26 | $11.03 | $11.03 | $11.03 | $11.03 | $9.27 | 36 |
| 2017-06-23 | $11.03 | $11.03 | $11.03 | $11.03 | $9.27 | 0 |
| 2017-06-22 | $11.03 | $11.03 | $11.03 | $11.03 | $9.27 | 0 |
| 2017-06-21 | $11.03 | $11.03 | $11.03 | $11.03 | $9.27 | 52 |
| 2017-06-20 | $11.03 | $11.03 | $11.03 | $11.03 | $9.27 | 0 |
| 2017-06-19 | $11.03 | $11.03 | $11.03 | $11.03 | $9.27 | 0 |
| 2017-06-16 | $11.03 | $11.03 | $11.03 | $11.03 | $9.27 | 3 |
| 2017-06-15 | $11.03 | $11.03 | $11.03 | $11.03 | $9.27 | 13 |
| 2017-06-14 | $11.03 | $11.03 | $11.03 | $11.03 | $9.27 | 993 |
| 2017-06-13 | $10.79 | $10.79 | $10.79 | $10.79 | $9.07 | 0 |
| 2017-06-12 | $10.79 | $10.79 | $10.79 | $10.79 | $9.07 | 0 |
| 2017-06-09 | $10.79 | $10.79 | $10.79 | $10.79 | $9.07 | 0 |
| 2017-06-08 | $10.79 | $10.79 | $10.79 | $10.79 | $9.07 | 14 |
| 2017-06-07 | $10.79 | $10.79 | $10.79 | $10.79 | $9.07 | 0 |
| 2017-06-06 | $10.79 | $10.79 | $10.79 | $10.79 | $9.07 | 41 |
| 2017-06-05 | $10.79 | $10.79 | $10.79 | $10.79 | $9.07 | 0 |
| 2017-06-02 | $10.79 | $10.79 | $10.79 | $10.79 | $9.07 | 100 |
| 2017-06-01 | $10.98 | $10.98 | $10.98 | $10.98 | $9.23 | 19 |
| 2017-05-31 | $10.98 | $10.98 | $10.98 | $10.98 | $9.23 | 0 |
| 2017-05-30 | $10.98 | $10.98 | $10.98 | $10.98 | $9.23 | 100 |
| 2017-05-26 | $10.84 | $10.84 | $10.84 | $10.84 | $9.11 | 200 |
| 2017-05-25 | $10.91 | $10.91 | $10.91 | $10.91 | $9.17 | 282 |
| 2017-05-24 | $10.91 | $10.91 | $10.91 | $10.91 | $9.17 | 184 |
| 2017-05-23 | $11.09 | $11.09 | $11.09 | $11.09 | $9.32 | 0 |
| 2017-05-22 | $11.09 | $11.09 | $11.09 | $11.09 | $9.32 | 0 |
| 2017-05-19 | $11.09 | $11.09 | $11.09 | $11.09 | $9.32 | 2,000 |
| 2017-05-18 | $11.49 | $11.49 | $11.49 | $11.49 | $9.65 | 60 |
| 2017-05-17 | $11.49 | $11.49 | $11.49 | $11.49 | $9.65 | 102 |
| 2017-05-16 | $11.70 | $11.70 | $11.70 | $11.70 | $9.83 | 0 |
| 2017-05-15 | $11.70 | $11.70 | $11.70 | $11.70 | $9.83 | 50 |
| 2017-05-12 | $11.70 | $11.70 | $11.70 | $11.70 | $9.83 | 0 |
| 2017-05-11 | $11.70 | $11.70 | $11.70 | $11.70 | $9.83 | 14 |
| 2017-05-10 | $11.70 | $11.70 | $11.70 | $11.70 | $9.83 | 1,024 |
| 2017-05-09 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 0 |
| 2017-05-08 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 0 |
| 2017-05-05 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 0 |
| 2017-05-04 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 26 |
| 2017-05-03 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 13 |
| 2017-05-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 0 |
| 2017-05-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 0 |
| 2017-04-28 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 0 |
| 2017-04-27 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 13 |
| 2017-04-26 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 33 |
| 2017-04-25 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 0 |
| 2017-04-24 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 22 |
| 2017-04-21 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 0 |
| 2017-04-20 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 0 |
| 2017-04-19 | $11.25 | $11.25 | $11.25 | $11.25 | $9.45 | 0 |
| 2017-04-18 | $11.25 | $11.25 | $11.25 | $11.25 | $9.19 | 755 |
| 2017-04-17 | $11.15 | $11.15 | $11.15 | $11.15 | $9.11 | 0 |
| 2017-04-13 | $11.15 | $11.15 | $11.15 | $11.15 | $9.11 | 0 |
| 2017-04-12 | $11.15 | $11.15 | $11.15 | $11.15 | $9.11 | 37 |
| 2017-04-11 | $11.15 | $11.15 | $11.15 | $11.15 | $9.11 | 200 |
| 2017-04-10 | $10.99 | $10.99 | $10.99 | $10.99 | $8.98 | 413 |
| 2017-04-07 | $11.72 | $11.72 | $11.72 | $11.72 | $9.58 | 30 |
| 2017-04-06 | $11.72 | $11.72 | $11.72 | $11.72 | $9.58 | 0 |
| 2017-04-05 | $11.72 | $11.72 | $11.72 | $11.72 | $9.58 | 0 |
| 2017-04-04 | $11.72 | $11.72 | $11.72 | $11.72 | $9.58 | 0 |
| 2017-04-03 | $11.72 | $11.72 | $11.72 | $11.72 | $9.58 | 306 |
| 2017-03-31 | $11.72 | $11.72 | $11.72 | $11.72 | $9.58 | 0 |
| 2017-03-30 | $11.72 | $11.72 | $11.72 | $11.72 | $9.58 | 0 |
| 2017-03-29 | $11.76 | $11.76 | $11.72 | $11.72 | $9.58 | 262 |
| 2017-03-28 | $11.01 | $11.01 | $11.01 | $11.01 | $9.00 | 0 |
| 2017-03-27 | $11.01 | $11.01 | $11.01 | $11.01 | $9.00 | 0 |
| 2017-03-24 | $10.97 | $11.01 | $10.97 | $11.01 | $9.00 | 1,117 |
| 2017-03-23 | $10.95 | $11.38 | $10.95 | $11.38 | $9.30 | 3,940 |
| 2017-03-22 | $11.90 | $11.90 | $11.90 | $11.90 | $9.72 | 100 |
| 2017-03-21 | $11.59 | $11.59 | $11.59 | $11.59 | $9.27 | 163 |
| 2017-03-20 | $11.90 | $11.90 | $11.90 | $11.90 | $9.52 | 770 |
| 2017-03-17 | $12.71 | $12.74 | $12.71 | $12.74 | $10.19 | 329 |
| 2017-03-16 | $12.71 | $12.71 | $12.71 | $12.71 | $10.17 | 200 |
| 2017-03-15 | $12.71 | $12.71 | $12.71 | $12.71 | $10.17 | 0 |
| 2017-03-14 | $12.71 | $12.71 | $12.71 | $12.71 | $10.17 | 72 |
| 2017-03-13 | $13.00 | $13.00 | $12.71 | $12.71 | $10.17 | 600 |
| 2017-03-10 | $12.91 | $12.91 | $12.91 | $12.91 | $10.33 | 0 |
| 2017-03-09 | $12.91 | $12.91 | $12.91 | $12.91 | $10.33 | 200 |
| 2017-03-08 | $13.70 | $13.70 | $13.70 | $13.70 | $10.96 | 0 |
| 2017-03-07 | $13.70 | $13.70 | $13.70 | $13.70 | $10.96 | 0 |
| 2017-03-06 | $13.70 | $13.70 | $13.70 | $13.70 | $10.96 | 300 |
| 2017-03-03 | $13.75 | $13.75 | $13.75 | $13.75 | $11.00 | 0 |
| 2017-03-02 | $13.75 | $13.75 | $13.75 | $13.75 | $11.00 | 0 |
| 2017-03-01 | $13.75 | $13.75 | $13.75 | $13.75 | $11.00 | 0 |
| 2017-02-28 | $14.01 | $14.01 | $13.75 | $13.75 | $11.00 | 2,921 |
| 2017-02-27 | $13.60 | $13.60 | $13.60 | $13.60 | $10.88 | 350 |
| 2017-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $11.20 | 0 |
| 2017-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $11.20 | 0 |
| 2017-02-22 | $14.05 | $14.05 | $14.00 | $14.00 | $11.20 | 442 |
| 2017-02-21 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 0 |
| 2017-02-17 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 3 |
| 2017-02-16 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 0 |
| 2017-02-15 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 0 |
| 2017-02-14 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 0 |
| 2017-02-13 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 0 |
| 2017-02-10 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 0 |
| 2017-02-09 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 33 |
| 2017-02-08 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 0 |
| 2017-02-07 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 0 |
| 2017-02-06 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 117 |
| 2017-02-03 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 300 |
| 2017-02-02 | $15.20 | $15.20 | $15.20 | $15.20 | $12.16 | 0 |
| 2017-02-01 | $15.13 | $15.20 | $15.00 | $15.20 | $12.16 | 2,642 |
| 2017-01-31 | $15.60 | $15.60 | $15.60 | $15.60 | $12.48 | 0 |
| 2017-01-30 | $15.60 | $15.60 | $15.60 | $15.60 | $12.48 | 0 |
| 2017-01-27 | $15.60 | $15.60 | $15.60 | $15.60 | $12.48 | 1,030 |
| 2017-01-26 | $14.81 | $14.81 | $14.81 | $14.81 | $11.84 | 0 |
| 2017-01-25 | $14.81 | $14.81 | $14.81 | $14.81 | $11.84 | 0 |
| 2017-01-24 | $14.81 | $14.81 | $14.81 | $14.81 | $11.84 | 0 |
| 2017-01-23 | $14.81 | $14.81 | $14.81 | $14.81 | $11.84 | 0 |
| 2017-01-20 | $14.81 | $14.81 | $14.81 | $14.81 | $11.84 | 0 |
| 2017-01-19 | $14.81 | $14.81 | $14.81 | $14.81 | $11.84 | 0 |
| 2017-01-18 | $14.81 | $14.81 | $14.81 | $14.81 | $11.84 | 0 |
| 2017-01-17 | $14.81 | $14.81 | $14.81 | $14.81 | $11.84 | 135 |
| 2017-01-13 | $14.23 | $14.23 | $14.23 | $14.23 | $11.38 | 0 |
| 2017-01-12 | $14.23 | $14.23 | $14.23 | $14.23 | $11.38 | 0 |
| 2017-01-11 | $14.23 | $14.23 | $14.23 | $14.23 | $11.38 | 0 |
| 2017-01-10 | $14.23 | $14.23 | $14.23 | $14.23 | $11.38 | 100 |
| 2017-01-09 | $14.78 | $14.78 | $14.78 | $14.78 | $11.82 | 666 |
| 2017-01-06 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2017-01-05 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2017-01-04 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2017-01-03 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 2 |
| 2016-12-30 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 555 |
| 2016-12-29 | $15.09 | $15.09 | $15.09 | $15.09 | $12.07 | 0 |
| 2016-12-28 | $15.09 | $15.09 | $15.09 | $15.09 | $12.07 | 0 |
| 2016-12-27 | $15.09 | $15.09 | $15.09 | $15.09 | $12.07 | 0 |
| 2016-12-23 | $15.09 | $15.09 | $15.09 | $15.09 | $12.07 | 26 |
| 2016-12-22 | $15.09 | $15.09 | $15.09 | $15.09 | $12.07 | 860 |
| 2016-12-21 | $14.45 | $14.45 | $14.45 | $14.45 | $11.56 | 1,310 |
| 2016-12-20 | $15.53 | $15.53 | $15.53 | $15.53 | $12.42 | 0 |
| 2016-12-19 | $15.53 | $15.53 | $15.53 | $15.53 | $12.42 | 0 |
| 2016-12-16 | $15.53 | $15.53 | $15.53 | $15.53 | $12.42 | 0 |
| 2016-12-15 | $15.53 | $15.53 | $15.53 | $15.53 | $12.42 | 2 |
| 2016-12-14 | $15.53 | $15.53 | $15.53 | $15.53 | $12.42 | 94 |
| 2016-12-13 | $15.53 | $15.53 | $15.53 | $15.53 | $12.42 | 649 |
| 2016-12-12 | $15.16 | $15.34 | $15.16 | $15.34 | $12.26 | 337 |
| 2016-12-09 | $15.60 | $15.60 | $15.60 | $15.60 | $12.48 | 270 |
| 2016-12-08 | $14.99 | $15.00 | $14.99 | $15.00 | $12.00 | 3,200 |
| 2016-12-07 | $14.97 | $15.00 | $14.97 | $15.00 | $12.00 | 1,095 |
| 2016-12-06 | $15.46 | $15.46 | $15.46 | $15.46 | $12.36 | 0 |
| 2016-12-05 | $15.46 | $15.46 | $15.46 | $15.46 | $12.36 | 0 |
| 2016-12-02 | $15.46 | $15.46 | $15.46 | $15.46 | $12.36 | 184 |
| 2016-12-01 | $15.46 | $15.46 | $15.46 | $15.46 | $12.36 | 0 |
| 2016-11-30 | $15.46 | $15.46 | $15.46 | $15.46 | $12.36 | 0 |
| 2016-11-29 | $15.46 | $15.46 | $15.46 | $15.46 | $12.36 | 10 |
| 2016-11-28 | $15.46 | $15.46 | $15.46 | $15.46 | $12.36 | 0 |
| 2016-11-25 | $15.46 | $15.46 | $15.46 | $15.46 | $12.36 | 200 |
| 2016-11-23 | $14.94 | $14.94 | $14.94 | $14.94 | $11.95 | 100 |
| 2016-11-22 | $15.14 | $15.14 | $15.14 | $15.14 | $12.11 | 210 |
| 2016-11-21 | $14.81 | $14.81 | $14.81 | $14.81 | $11.84 | 0 |
| 2016-11-18 | $14.81 | $14.81 | $14.81 | $14.81 | $11.84 | 170 |
| 2016-11-17 | $15.66 | $15.66 | $15.66 | $15.66 | $12.52 | 0 |
| 2016-11-16 | $15.68 | $15.68 | $15.27 | $15.66 | $12.52 | 569 |
| 2016-11-15 | $15.43 | $15.43 | $15.43 | $15.43 | $12.34 | 2,526 |
| 2016-11-14 | $15.11 | $15.11 | $15.11 | $15.11 | $12.08 | 150 |
| 2016-11-11 | $14.61 | $14.61 | $14.61 | $14.61 | $11.68 | 170 |
| 2016-11-10 | $14.50 | $14.61 | $14.50 | $14.61 | $11.68 | 450 |
| 2016-11-09 | $14.40 | $14.40 | $14.40 | $14.40 | $11.52 | 0 |
| 2016-11-08 | $14.40 | $14.40 | $14.40 | $14.40 | $11.27 | 0 |
| 2016-11-07 | $14.40 | $14.40 | $14.40 | $14.40 | $11.27 | 0 |
| 2016-11-04 | $14.40 | $14.40 | $14.40 | $14.40 | $11.27 | 106 |
| 2016-11-03 | $14.48 | $14.48 | $14.48 | $14.48 | $11.34 | 0 |
| 2016-11-02 | $14.48 | $14.48 | $14.48 | $14.48 | $11.34 | 0 |
| 2016-11-01 | $14.48 | $14.48 | $14.48 | $14.48 | $11.34 | 0 |
| 2016-10-31 | $14.48 | $14.48 | $14.48 | $14.48 | $11.34 | 0 |
| 2016-10-28 | $14.48 | $14.48 | $14.48 | $14.48 | $11.34 | 0 |
| 2016-10-27 | $14.71 | $14.71 | $14.48 | $14.48 | $11.34 | 1,274 |
| 2016-10-26 | $14.71 | $14.71 | $14.71 | $14.71 | $11.52 | 0 |
| 2016-10-25 | $14.38 | $14.71 | $14.38 | $14.71 | $11.52 | 5,000 |
| 2016-10-24 | $13.99 | $13.99 | $13.99 | $13.99 | $10.95 | 300 |
| 2016-10-21 | $14.78 | $14.78 | $14.78 | $14.78 | $11.57 | 0 |
| 2016-10-20 | $14.78 | $14.78 | $14.78 | $14.78 | $11.57 | 0 |
| 2016-10-19 | $14.78 | $14.78 | $14.78 | $14.78 | $11.57 | 0 |
| 2016-10-18 | $14.78 | $14.78 | $14.78 | $14.78 | $11.57 | 0 |
| 2016-10-17 | $14.89 | $14.89 | $14.78 | $14.78 | $11.57 | 1,134 |
| 2016-10-14 | $14.62 | $14.62 | $14.62 | $14.62 | $11.45 | 0 |
| 2016-10-13 | $14.62 | $14.62 | $14.62 | $14.62 | $11.45 | 1,000 |
| 2016-10-12 | $14.66 | $14.66 | $14.66 | $14.66 | $11.48 | 4 |
| 2016-10-11 | $14.66 | $14.66 | $14.66 | $14.66 | $11.48 | 59 |
| 2016-10-10 | $14.66 | $14.66 | $14.66 | $14.66 | $11.48 | 0 |
| 2016-10-07 | $14.45 | $14.66 | $14.45 | $14.66 | $11.48 | 267 |
| 2016-10-06 | $14.74 | $14.78 | $14.74 | $14.78 | $11.57 | 3,563 |
| 2016-10-05 | $15.26 | $15.26 | $15.26 | $15.26 | $11.95 | 14 |
| 2016-10-04 | $15.26 | $15.26 | $15.26 | $15.26 | $11.95 | 0 |
| 2016-10-03 | $15.26 | $15.26 | $15.26 | $15.26 | $11.95 | 0 |
| 2016-09-30 | $15.26 | $15.26 | $15.26 | $15.26 | $11.95 | 35 |
| 2016-09-29 | $15.26 | $15.26 | $15.26 | $15.26 | $11.95 | 0 |
| 2016-09-28 | $15.26 | $15.26 | $15.26 | $15.26 | $11.95 | 34 |
| 2016-09-27 | $15.26 | $15.26 | $15.26 | $15.26 | $11.95 | 0 |
| 2016-09-26 | $15.26 | $15.26 | $15.26 | $15.26 | $11.95 | 332 |
| 2016-09-23 | $15.31 | $15.34 | $15.31 | $15.34 | $12.01 | 862 |
| 2016-09-22 | $15.74 | $15.74 | $15.74 | $15.74 | $12.32 | 100 |
| 2016-09-21 | $15.93 | $15.93 | $15.93 | $15.93 | $12.47 | 0 |
| 2016-09-20 | $15.90 | $15.93 | $15.90 | $15.93 | $12.27 | 1,745 |
| 2016-09-19 | $15.70 | $15.74 | $15.70 | $15.74 | $12.12 | 2,212 |
| 2016-09-16 | $15.38 | $15.38 | $15.38 | $15.38 | $11.85 | 1,200 |
| 2016-09-15 | $15.57 | $15.57 | $15.57 | $15.57 | $12.00 | 45 |
| 2016-09-14 | $15.57 | $15.57 | $15.57 | $15.57 | $12.00 | 90 |
| 2016-09-13 | $15.57 | $15.57 | $15.57 | $15.57 | $12.00 | 0 |
| 2016-09-12 | $15.64 | $15.64 | $15.57 | $15.57 | $12.00 | 3,412 |
| 2016-09-09 | $16.37 | $16.37 | $16.37 | $16.37 | $12.61 | 0 |
| 2016-09-08 | $16.37 | $16.37 | $16.37 | $16.37 | $12.61 | 0 |
| 2016-09-07 | $16.37 | $16.37 | $16.37 | $16.37 | $12.61 | 275 |
| 2016-09-06 | $15.83 | $15.85 | $15.83 | $15.85 | $12.21 | 1,102 |
| 2016-09-02 | $15.25 | $15.25 | $15.25 | $15.25 | $11.75 | 0 |
| 2016-09-01 | $15.25 | $15.29 | $15.25 | $15.25 | $11.75 | 1,536 |
| 2016-08-31 | $15.05 | $15.05 | $15.05 | $15.05 | $11.59 | 0 |
| 2016-08-30 | $15.05 | $15.05 | $15.05 | $15.05 | $11.59 | 118 |
| 2016-08-29 | $15.03 | $15.03 | $15.03 | $15.03 | $11.58 | 1,002 |
| 2016-08-26 | $15.06 | $15.06 | $15.06 | $15.06 | $11.60 | 1,100 |
| 2016-08-25 | $15.58 | $15.58 | $15.58 | $15.58 | $12.00 | 313 |
| 2016-08-24 | $15.58 | $15.58 | $15.58 | $15.58 | $12.00 | 0 |
| 2016-08-23 | $15.59 | $15.59 | $15.58 | $15.58 | $12.00 | 2,220 |
| 2016-08-22 | $14.87 | $14.87 | $14.87 | $14.87 | $11.45 | 0 |
| 2016-08-19 | $14.87 | $14.87 | $14.87 | $14.87 | $11.45 | 0 |
| 2016-08-18 | $14.82 | $14.87 | $14.82 | $14.87 | $11.45 | 631 |
| 2016-08-17 | $14.01 | $14.01 | $14.01 | $14.01 | $10.79 | 0 |
| 2016-08-16 | $14.01 | $14.01 | $14.01 | $14.01 | $10.79 | 2,192 |
| 2016-08-15 | $14.32 | $14.33 | $14.32 | $14.33 | $11.04 | 1,750 |
| 2016-08-12 | $14.58 | $14.58 | $14.58 | $14.58 | $11.23 | 200 |
| 2016-08-11 | $14.01 | $14.01 | $14.01 | $14.01 | $10.79 | 0 |
| 2016-08-10 | $14.00 | $14.01 | $14.00 | $14.01 | $10.79 | 640 |
| 2016-08-09 | $13.94 | $13.94 | $13.94 | $13.94 | $10.74 | 600 |
| 2016-08-08 | $13.60 | $13.60 | $13.60 | $13.60 | $10.48 | 0 |
| 2016-08-05 | $13.60 | $13.60 | $13.60 | $13.60 | $10.48 | 0 |
| 2016-08-04 | $13.60 | $13.60 | $13.60 | $13.60 | $10.48 | 1,581 |
| 2016-08-03 | $13.39 | $13.39 | $13.39 | $13.39 | $10.31 | 200 |
| 2016-08-02 | $13.88 | $13.88 | $13.88 | $13.88 | $10.69 | 150 |
| 2016-08-01 | $13.45 | $13.45 | $13.45 | $13.45 | $10.36 | 1,314 |
| 2016-07-29 | $13.68 | $13.68 | $13.68 | $13.68 | $10.54 | 500 |
| 2016-07-28 | $13.29 | $13.29 | $13.29 | $13.29 | $10.24 | 0 |
| 2016-07-27 | $13.68 | $13.68 | $13.29 | $13.29 | $10.24 | 650 |
| 2016-07-26 | $13.24 | $13.24 | $13.24 | $13.24 | $10.20 | 1,430 |
| 2016-07-25 | $12.88 | $12.88 | $12.88 | $12.88 | $9.92 | 0 |
| 2016-07-22 | $12.88 | $12.88 | $12.88 | $12.88 | $9.92 | 0 |
| 2016-07-21 | $12.88 | $12.88 | $12.88 | $12.88 | $9.92 | 2 |
| 2016-07-20 | $12.88 | $12.88 | $12.88 | $12.88 | $9.92 | 0 |
| 2016-07-19 | $12.88 | $12.88 | $12.88 | $12.88 | $9.92 | 68 |
| 2016-07-18 | $12.88 | $12.88 | $12.88 | $12.88 | $9.92 | 0 |
| 2016-07-15 | $12.88 | $12.88 | $12.88 | $12.88 | $9.92 | 3 |
| 2016-07-14 | $12.88 | $12.88 | $12.88 | $12.88 | $9.92 | 0 |
| 2016-07-13 | $13.12 | $13.12 | $12.88 | $12.88 | $9.92 | 395 |
| 2016-07-12 | $11.44 | $11.44 | $11.44 | $11.44 | $8.81 | 0 |
| 2016-07-11 | $11.44 | $11.44 | $11.44 | $11.44 | $8.81 | 0 |
| 2016-07-08 | $11.44 | $11.44 | $11.44 | $11.44 | $8.81 | 3 |
| 2016-07-07 | $11.44 | $11.44 | $11.44 | $11.44 | $8.81 | 50 |
| 2016-07-06 | $11.44 | $11.44 | $11.44 | $11.44 | $8.81 | 0 |
| 2016-07-05 | $11.44 | $11.44 | $11.44 | $11.44 | $8.81 | 0 |
| 2016-07-01 | $11.44 | $11.44 | $11.44 | $11.44 | $8.81 | 0 |
| 2016-06-30 | $11.44 | $11.44 | $11.44 | $11.44 | $8.81 | 47 |
| 2016-06-29 | $11.44 | $11.44 | $11.44 | $11.44 | $8.81 | 0 |
| 2016-06-28 | $11.44 | $11.44 | $11.44 | $11.44 | $8.81 | 583 |
| 2016-06-27 | $11.35 | $11.35 | $11.32 | $11.32 | $8.72 | 239 |
| 2016-06-24 | $11.72 | $11.72 | $11.72 | $11.72 | $9.03 | 400 |
| 2016-06-23 | $11.88 | $11.88 | $11.88 | $11.88 | $9.15 | 218 |
| 2016-06-22 | $11.80 | $11.80 | $11.80 | $11.80 | $9.09 | 0 |
| 2016-06-21 | $11.80 | $11.80 | $11.80 | $11.80 | $9.09 | 0 |
| 2016-06-20 | $11.80 | $11.80 | $11.80 | $11.80 | $9.09 | 150 |
| 2016-06-17 | $11.68 | $11.68 | $11.68 | $11.68 | $9.00 | 1,132 |
| 2016-06-16 | $12.24 | $12.24 | $12.24 | $12.24 | $9.43 | 50 |
| 2016-06-15 | $12.24 | $12.24 | $12.24 | $12.24 | $9.43 | 0 |
| 2016-06-14 | $12.24 | $12.24 | $12.24 | $12.24 | $9.43 | 71 |
| 2016-06-13 | $12.24 | $12.24 | $12.24 | $12.24 | $9.43 | 4 |
| 2016-06-10 | $12.24 | $12.24 | $12.24 | $12.24 | $9.43 | 12 |
| 2016-06-09 | $12.24 | $12.24 | $12.24 | $12.24 | $9.43 | 610 |
| 2016-06-08 | $11.95 | $11.95 | $11.95 | $11.95 | $9.20 | 0 |
| 2016-06-07 | $11.95 | $11.95 | $11.95 | $11.95 | $9.20 | 0 |
| 2016-06-06 | $11.95 | $11.95 | $11.95 | $11.95 | $9.20 | 0 |
| 2016-06-03 | $11.95 | $11.95 | $11.95 | $11.95 | $9.20 | 0 |
| 2016-06-02 | $11.95 | $11.95 | $11.95 | $11.95 | $9.20 | 155 |
| 2016-06-01 | $11.90 | $11.95 | $11.90 | $11.95 | $9.20 | 233 |
| 2016-05-31 | $11.77 | $11.77 | $11.77 | $11.77 | $9.06 | 0 |
| 2016-05-27 | $11.77 | $11.77 | $11.77 | $11.77 | $9.06 | 0 |
| 2016-05-26 | $11.77 | $11.77 | $11.77 | $11.77 | $9.06 | 0 |
| 2016-05-25 | $11.77 | $11.77 | $11.77 | $11.77 | $9.06 | 168 |
| 2016-05-24 | $11.89 | $11.89 | $11.89 | $11.89 | $9.16 | 77 |
| 2016-05-23 | $11.89 | $11.89 | $11.89 | $11.89 | $9.16 | 0 |
| 2016-05-20 | $11.89 | $11.89 | $11.89 | $11.89 | $9.16 | 0 |
| 2016-05-19 | $11.89 | $11.89 | $11.89 | $11.89 | $9.16 | 0 |
| 2016-05-18 | $11.89 | $11.89 | $11.89 | $11.89 | $9.16 | 0 |
| 2016-05-17 | $11.89 | $11.89 | $11.89 | $11.89 | $9.16 | 0 |
| 2016-05-16 | $11.89 | $11.89 | $11.89 | $11.89 | $9.16 | 131 |
| 2016-05-13 | $11.61 | $11.61 | $11.61 | $11.61 | $8.94 | 0 |
| 2016-05-12 | $11.61 | $11.61 | $11.61 | $11.61 | $8.94 | 50 |
| 2016-05-11 | $11.61 | $11.61 | $11.61 | $11.61 | $8.94 | 0 |
| 2016-05-10 | $11.61 | $11.61 | $11.61 | $11.61 | $8.94 | 131 |
| 2016-05-09 | $11.63 | $11.63 | $11.63 | $11.63 | $8.96 | 50 |
| 2016-05-06 | $11.62 | $11.63 | $11.62 | $11.63 | $8.96 | 1,217 |
| 2016-05-05 | $11.76 | $11.76 | $11.76 | $11.76 | $9.06 | 0 |
| 2016-05-04 | $11.76 | $11.76 | $11.76 | $11.76 | $9.06 | 0 |
| 2016-05-03 | $11.76 | $11.76 | $11.76 | $11.76 | $9.06 | 0 |
| 2016-05-02 | $11.76 | $11.76 | $11.76 | $11.76 | $9.06 | 1,267 |
| 2016-04-29 | $11.74 | $11.74 | $11.44 | $11.44 | $8.81 | 1,108 |
| 2016-04-28 | $11.51 | $11.51 | $11.51 | $11.51 | $8.87 | 958 |
| 2016-04-27 | $11.30 | $11.30 | $11.30 | $11.30 | $8.70 | 0 |
| 2016-04-26 | $11.30 | $11.30 | $11.30 | $11.30 | $8.70 | 100 |
| 2016-04-25 | $11.50 | $11.50 | $11.50 | $11.50 | $8.86 | 0 |
| 2016-04-22 | $11.61 | $11.61 | $11.50 | $11.50 | $8.86 | 832 |
| 2016-04-21 | $11.59 | $11.59 | $11.59 | $11.59 | $8.93 | 0 |
| 2016-04-20 | $11.59 | $11.59 | $11.59 | $11.59 | $8.93 | 100 |
| 2016-04-19 | $10.88 | $10.88 | $10.88 | $10.88 | $8.38 | 0 |
| 2016-04-18 | $10.88 | $10.88 | $10.88 | $10.88 | $8.38 | 0 |
| 2016-04-15 | $10.88 | $10.88 | $10.88 | $10.88 | $8.38 | 0 |
| 2016-04-14 | $10.88 | $10.88 | $10.88 | $10.88 | $8.38 | 38 |
| 2016-04-13 | $10.88 | $10.88 | $10.88 | $10.88 | $8.17 | 1,360 |
| 2016-04-12 | $10.51 | $10.51 | $10.51 | $10.51 | $7.89 | 12 |
| 2016-04-11 | $10.51 | $10.51 | $10.51 | $10.51 | $7.89 | 0 |
| 2016-04-08 | $10.51 | $10.51 | $10.51 | $10.51 | $7.89 | 0 |
| 2016-04-07 | $10.51 | $10.51 | $10.51 | $10.51 | $7.89 | 8 |
| 2016-04-06 | $10.51 | $10.51 | $10.51 | $10.51 | $7.89 | 0 |
| 2016-04-05 | $10.51 | $10.51 | $10.51 | $10.51 | $7.89 | 256,356 |
| 2016-04-04 | $10.61 | $10.61 | $10.51 | $10.51 | $7.89 | 1,306 |
| 2016-04-01 | $10.38 | $10.38 | $10.38 | $10.38 | $7.79 | 2,106 |
| 2016-03-31 | $10.94 | $10.94 | $10.94 | $10.94 | $8.22 | 0 |
| 2016-03-30 | $10.98 | $10.98 | $10.94 | $10.94 | $8.22 | 507 |
| 2016-03-29 | $10.39 | $10.39 | $10.39 | $10.39 | $7.80 | 0 |
| 2016-03-28 | $10.39 | $10.39 | $10.39 | $10.39 | $7.80 | 145 |
| 2016-03-24 | $10.07 | $10.07 | $10.07 | $10.07 | $7.56 | 65 |
| 2016-03-23 | $10.07 | $10.07 | $10.07 | $10.07 | $7.56 | 0 |
| 2016-03-22 | $10.07 | $10.07 | $10.07 | $10.07 | $7.56 | 5 |
| 2016-03-21 | $10.29 | $10.29 | $10.07 | $10.07 | $7.56 | 900 |
| 2016-03-18 | $10.33 | $10.33 | $10.33 | $10.33 | $7.60 | 19 |
| 2016-03-17 | $10.33 | $10.33 | $10.33 | $10.33 | $7.60 | 0 |
| 2016-03-16 | $10.33 | $10.33 | $10.33 | $10.33 | $7.60 | 0 |
| 2016-03-15 | $10.33 | $10.33 | $10.33 | $10.33 | $7.60 | 100 |
| 2016-03-14 | $10.06 | $10.06 | $10.06 | $10.06 | $7.41 | 0 |
| 2016-03-11 | $10.06 | $10.06 | $10.06 | $10.06 | $7.41 | 297 |
| 2016-03-10 | $10.01 | $10.01 | $10.01 | $10.01 | $7.37 | 28 |
| 2016-03-09 | $10.02 | $10.02 | $10.01 | $10.01 | $7.37 | 200 |
| 2016-03-08 | $9.93 | $9.93 | $9.93 | $9.93 | $7.31 | 0 |
| 2016-03-07 | $9.88 | $9.93 | $9.88 | $9.93 | $7.31 | 363 |
| 2016-03-04 | $9.64 | $9.64 | $9.64 | $9.64 | $7.10 | 0 |
| 2016-03-03 | $9.64 | $9.64 | $9.64 | $9.64 | $7.10 | 165 |
| 2016-03-02 | $9.25 | $9.25 | $9.25 | $9.25 | $6.81 | 28 |
| 2016-03-01 | $9.25 | $9.25 | $9.25 | $9.25 | $6.81 | 194 |
| 2016-02-29 | $9.42 | $9.42 | $9.27 | $9.27 | $6.82 | 7,260 |
| 2016-02-26 | $9.28 | $9.28 | $9.28 | $9.28 | $6.83 | 1,020 |
| 2016-02-25 | $9.04 | $9.04 | $9.04 | $9.04 | $6.65 | 96 |
| 2016-02-24 | $9.04 | $9.04 | $9.04 | $9.04 | $6.65 | 166 |
| 2016-02-23 | $8.90 | $8.90 | $8.90 | $8.90 | $6.55 | 254 |
| 2016-02-22 | $8.66 | $8.66 | $8.66 | $8.66 | $6.37 | 0 |
| 2016-02-19 | $8.53 | $8.66 | $8.53 | $8.66 | $6.37 | 684 |
| 2016-02-18 | $8.57 | $8.57 | $8.57 | $8.57 | $6.31 | 176 |
| 2016-02-17 | $9.11 | $9.11 | $9.11 | $9.11 | $6.71 | 68 |
| 2016-02-16 | $9.08 | $9.11 | $9.08 | $9.11 | $6.71 | 1,000 |
| 2016-02-12 | $9.18 | $9.18 | $9.18 | $9.18 | $6.76 | 0 |
| 2016-02-11 | $9.18 | $9.18 | $9.18 | $9.18 | $6.76 | 37 |
| 2016-02-10 | $9.18 | $9.18 | $9.18 | $9.18 | $6.76 | 128 |
| 2016-02-09 | $9.18 | $9.18 | $9.18 | $9.18 | $6.76 | 0 |
| 2016-02-08 | $9.18 | $9.18 | $9.18 | $9.18 | $6.76 | 0 |
| 2016-02-05 | $9.18 | $9.18 | $9.18 | $9.18 | $6.76 | 0 |
| 2016-02-04 | $9.18 | $9.18 | $9.18 | $9.18 | $6.76 | 0 |
| 2016-02-03 | $9.18 | $9.18 | $9.18 | $9.18 | $6.76 | 223 |
| 2016-02-02 | $9.09 | $9.18 | $9.09 | $9.18 | $6.76 | 920 |
| 2016-02-01 | $9.00 | $9.20 | $9.00 | $9.20 | $6.77 | 7,737 |
| 2016-01-29 | $8.93 | $8.93 | $8.93 | $8.93 | $6.57 | 1,252 |
| 2016-01-28 | $9.03 | $9.03 | $9.03 | $9.03 | $6.65 | 252 |
| 2016-01-27 | $8.91 | $9.00 | $8.91 | $9.00 | $6.62 | 949 |
| 2016-01-26 | $9.01 | $9.01 | $9.01 | $9.01 | $6.63 | 100 |
| 2016-01-25 | $8.88 | $8.88 | $8.88 | $8.88 | $6.54 | 1,190 |
| 2016-01-22 | $8.76 | $8.76 | $8.76 | $8.76 | $6.45 | 100 |
| 2016-01-21 | $8.45 | $8.45 | $8.45 | $8.45 | $6.22 | 0 |
| 2016-01-20 | $8.45 | $8.45 | $8.45 | $8.45 | $6.22 | 193 |
| 2016-01-19 | $8.69 | $8.69 | $8.69 | $8.69 | $6.40 | 0 |
| 2016-01-15 | $8.71 | $8.71 | $8.68 | $8.69 | $6.40 | 670 |
| 2016-01-14 | $8.71 | $8.86 | $8.71 | $8.86 | $6.52 | 740 |
| 2016-01-13 | $8.76 | $8.76 | $8.75 | $8.75 | $6.44 | 397 |
| 2016-01-12 | $8.84 | $8.97 | $8.84 | $8.97 | $6.60 | 2,367 |
| 2016-01-11 | $9.97 | $9.97 | $9.97 | $9.97 | $7.34 | 36 |
| 2016-01-08 | $9.97 | $9.97 | $9.97 | $9.97 | $7.34 | 0 |
| 2016-01-07 | $9.97 | $9.97 | $9.97 | $9.97 | $7.34 | 22 |
| 2016-01-06 | $9.97 | $9.97 | $9.97 | $9.97 | $7.34 | 92 |
| 2016-01-05 | $9.97 | $9.97 | $9.97 | $9.97 | $7.34 | 297 |
| 2016-01-04 | $9.86 | $9.86 | $9.86 | $9.86 | $7.26 | 0 |
| 2015-12-31 | $9.86 | $9.86 | $9.86 | $9.86 | $7.26 | 36 |
| 2015-12-30 | $9.83 | $9.89 | $9.83 | $9.86 | $7.26 | 3,091 |
| 2015-12-29 | $9.74 | $9.74 | $9.74 | $9.74 | $7.17 | 0 |
| 2015-12-28 | $9.74 | $9.74 | $9.74 | $9.74 | $7.17 | 82 |
| 2015-12-24 | $9.74 | $9.74 | $9.74 | $9.74 | $7.17 | 687 |
| 2015-12-23 | $9.41 | $9.41 | $9.41 | $9.41 | $6.93 | 0 |
| 2015-12-22 | $9.41 | $9.41 | $9.41 | $9.41 | $6.93 | 0 |
| 2015-12-21 | $9.41 | $9.41 | $9.41 | $9.41 | $6.93 | 581 |
| 2015-12-18 | $9.29 | $9.29 | $9.20 | $9.20 | $6.77 | 31,189 |
| 2015-12-17 | $9.30 | $9.30 | $9.30 | $9.30 | $6.85 | 0 |
| 2015-12-16 | $9.30 | $9.30 | $9.30 | $9.30 | $6.85 | 485 |
| 2015-12-15 | $9.39 | $9.39 | $9.30 | $9.30 | $6.85 | 485 |
| 2015-12-14 | $9.33 | $9.33 | $9.33 | $9.33 | $6.87 | 165 |
| 2015-12-11 | $9.33 | $9.33 | $9.33 | $9.33 | $6.87 | 0 |
| 2015-12-10 | $9.33 | $9.33 | $9.33 | $9.33 | $6.87 | 210 |
| 2015-12-09 | $9.53 | $9.53 | $9.53 | $9.53 | $7.02 | 15 |
| 2015-12-08 | $9.53 | $9.53 | $9.53 | $9.53 | $7.02 | 0 |
| 2015-12-07 | $9.53 | $9.53 | $9.53 | $9.53 | $7.02 | 36 |
| 2015-12-04 | $9.53 | $9.53 | $9.53 | $9.53 | $7.02 | 0 |
| 2015-12-03 | $9.53 | $9.53 | $9.53 | $9.53 | $7.02 | 200 |
| 2015-12-02 | $9.42 | $9.42 | $9.42 | $9.42 | $6.93 | 31 |
| 2015-12-01 | $9.42 | $9.42 | $9.42 | $9.42 | $6.93 | 1,410 |
| 2015-11-30 | $9.43 | $9.43 | $9.42 | $9.42 | $6.93 | 1,410 |
| 2015-11-27 | $9.27 | $9.27 | $9.27 | $9.27 | $6.82 | 0 |
| 2015-11-25 | $9.27 | $9.27 | $9.27 | $9.27 | $6.82 | 0 |
| 2015-11-24 | $9.27 | $9.27 | $9.27 | $9.27 | $6.82 | 228 |
| 2015-11-23 | $9.21 | $9.27 | $9.21 | $9.27 | $6.82 | 548 |
| 2015-11-20 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 0 |
| 2015-11-19 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 0 |
| 2015-11-18 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 9 |
| 2015-11-17 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 96 |
| 2015-11-16 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 0 |
| 2015-11-13 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 0 |
| 2015-11-12 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 3,340 |
| 2015-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $7.29 | 0 |
| 2015-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $7.29 | 0 |
| 2015-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $7.29 | 0 |
| 2015-11-06 | $9.93 | $9.93 | $9.90 | $9.90 | $7.29 | 350 |
| 2015-11-05 | $9.87 | $9.87 | $9.87 | $9.87 | $7.27 | 705 |
| 2015-11-04 | $9.84 | $9.84 | $9.84 | $9.84 | $7.24 | 100 |
| 2015-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $7.30 | 0 |
| 2015-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $7.30 | 200 |
| 2015-10-30 | $10.21 | $10.21 | $10.21 | $10.21 | $7.52 | 0 |
| 2015-10-29 | $10.21 | $10.21 | $10.21 | $10.21 | $7.52 | 65 |
| 2015-10-28 | $10.21 | $10.21 | $10.21 | $10.21 | $7.52 | 0 |
| 2015-10-27 | $10.21 | $10.21 | $10.21 | $10.21 | $7.52 | 0 |
| 2015-10-26 | $10.21 | $10.21 | $10.21 | $10.21 | $7.52 | 59 |
| 2015-10-23 | $10.13 | $10.21 | $10.13 | $10.21 | $7.52 | 696 |
| 2015-10-22 | $9.83 | $9.83 | $9.83 | $9.83 | $7.24 | 678 |
| 2015-10-21 | $10.02 | $10.02 | $10.02 | $10.02 | $7.38 | 0 |
| 2015-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $7.38 | 0 |
| 2015-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $7.38 | 0 |
| 2015-10-16 | $9.95 | $10.03 | $9.95 | $10.02 | $7.38 | 1,380 |
| 2015-10-15 | $9.67 | $9.71 | $9.67 | $9.71 | $7.15 | 1,229 |
| 2015-10-14 | $9.49 | $9.49 | $9.49 | $9.49 | $6.99 | 1,020 |
| 2015-10-13 | $9.19 | $9.19 | $9.19 | $9.19 | $6.76 | 0 |
| 2015-10-12 | $9.19 | $9.19 | $9.19 | $9.19 | $6.76 | 0 |
| 2015-10-09 | $9.19 | $9.19 | $9.19 | $9.19 | $6.76 | 0 |
| 2015-10-08 | $9.19 | $9.19 | $9.19 | $9.19 | $6.76 | 303 |
| 2015-10-07 | $9.36 | $9.36 | $9.36 | $9.36 | $6.89 | 131 |
| 2015-10-06 | $9.07 | $9.07 | $9.07 | $9.07 | $6.68 | 0 |
| 2015-10-05 | $9.21 | $9.21 | $9.07 | $9.07 | $6.68 | 5,285 |
| 2015-10-02 | $8.76 | $8.76 | $8.76 | $8.76 | $6.45 | 75 |
| 2015-10-01 | $8.76 | $8.76 | $8.76 | $8.76 | $6.45 | 229 |
| 2015-09-30 | $8.77 | $8.77 | $8.56 | $8.56 | $6.30 | 276 |
| 2015-09-29 | $8.74 | $8.74 | $8.74 | $8.74 | $6.43 | 122 |
| 2015-09-28 | $8.74 | $8.74 | $8.74 | $8.74 | $6.43 | 48 |
| 2015-09-25 | $8.74 | $8.74 | $8.74 | $8.74 | $6.43 | 39 |
| 2015-09-24 | $8.74 | $8.74 | $8.74 | $8.74 | $6.43 | 254 |
| 2015-09-23 | $8.70 | $8.72 | $8.70 | $8.72 | $6.42 | 2,651 |
| 2015-09-22 | $8.88 | $8.88 | $8.78 | $8.78 | $6.46 | 3,179 |
| 2015-09-21 | $9.40 | $9.40 | $9.40 | $9.40 | $6.72 | 0 |
| 2015-09-18 | $9.46 | $9.46 | $9.40 | $9.40 | $6.72 | 443 |
| 2015-09-17 | $9.32 | $9.33 | $9.28 | $9.28 | $6.64 | 1,447 |
| 2015-09-16 | $9.17 | $9.17 | $9.17 | $9.17 | $6.56 | 3,640 |
| 2015-09-15 | $9.36 | $9.36 | $9.36 | $9.36 | $6.69 | 54,426 |
| 2015-09-14 | $9.36 | $9.36 | $9.36 | $9.36 | $6.69 | 3,315 |
| 2015-09-11 | $9.07 | $9.24 | $9.07 | $9.24 | $6.61 | 305 |
| 2015-09-10 | $9.20 | $9.20 | $9.20 | $9.20 | $6.58 | 1,881 |
| 2015-09-09 | $9.07 | $9.07 | $8.89 | $8.89 | $6.36 | 6,702 |
| 2015-09-08 | $8.74 | $8.74 | $8.55 | $8.55 | $6.11 | 318,188 |
| 2015-09-04 | $8.76 | $8.79 | $8.51 | $8.53 | $6.10 | 652,725 |
| 2015-09-03 | $8.92 | $9.19 | $8.88 | $8.89 | $6.36 | 96,237 |
| 2015-09-02 | $8.90 | $9.35 | $8.90 | $8.90 | $6.36 | 9,126 |
| 2015-09-01 | $8.94 | $9.38 | $8.94 | $9.38 | $6.71 | 1,420 |
| 2015-08-31 | $9.09 | $9.16 | $9.08 | $9.16 | $6.55 | 5,035 |
| 2015-08-28 | $9.58 | $9.58 | $9.23 | $9.23 | $6.60 | 2,931 |
Fletcher Building Ltd (FCREY) News Headlines
Recent Fletcher Building Ltd (FCREY) News
Similar Companies to Fletcher Building Ltd (FCREY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |